Página 47 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCE Electronics Public Company Limited NVPA.F | $1.06 1.16 USD |
0
|
$1.31B 1.44B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.31B 1.44B USD | 26.50 | $0.04 0.04 USD | |
| Kempower Oyj D9C.F | $23.4 25.58 USD |
+0.78
|
$1.31B 1.44B USD | $4 4.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.31B 1.44B USD | 66.85 | $0.35 0.38 USD | |
| Northern Data AG NB2.F | $22.15 24.21 USD |
+1.61
|
$1.31B 1.43B USD | $155 169.44 USD | $21.35 23.34 USD | $22.15 24.21 USD | $1.31B 1.43B USD | 0 | -$11.33 -12.3 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
+1.96
|
$1.31B 1.43B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Pathward Financial, Inc. FM7.F | $51.5 56.3 USD |
+1.98
|
$1.31B 1.43B USD | $84 91.82 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.31B 1.43B USD | 8.12 | $6.34 6.93 USD | |
| The ODP Corporation ODP1.F | $36.4 39.79 USD |
0
|
$1.31B 1.43B USD | $100 109.31 USD | $36.2 39.57 USD | $36.4 39.79 USD | $1.31B 1.43B USD | 17.75 | $2.05 2.24 USD | |
| Upwork Inc. UP2.F | $9.72 10.63 USD |
+2.23
|
$1.31B 1.43B USD | $10 10.93 USD | $9.72 10.63 USD | $9.72 10.63 USD | $1.31B 1.43B USD | 30.38 | $0.32 0.35 USD | |
| Wavestone SA 2WSA.F | $53.1 58.05 USD |
-0.38
|
$1.31B 1.43B USD | $137 149.76 USD | $53.1 58.05 USD | $53.1 58.05 USD | $1.31B 1.43B USD | 19.16 | $2.77 3.03 USD | |
| Genuit Group plc 0P5.F | $5.15 5.63 USD |
+1.98
|
$1.3B 1.43B USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.3B 1.43B USD | 28.61 | $0.18 0.2 USD | |
| Fagron NV 4A5.F | $17.8 19.46 USD |
+0.23
|
$1.3B 1.42B USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.3B 1.42B USD | 18.35 | $0.97 1.06 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.12 1.22 USD |
+2.75
|
$1.3B 1.42B USD | $129 141.01 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.3B 1.42B USD | 7.00 | $0.16 0.17 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $43.6 47.66 USD |
-1.36
|
$1.3B 1.42B USD | $150 163.97 USD | $43.6 47.66 USD | $44.2 48.32 USD | $1.3B 1.42B USD | 13.25 | $3.29 3.6 USD | |
| Fletcher Building Limited FLQ.F | $1.63 1.78 USD |
-1.21
|
$1.29B 1.41B USD | $3K 3.28K USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.29B 1.41B USD | 163.00 | $0.01 0.01 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| AUTO1 Group SE AG1.F | $5.91 6.45 USD |
-0.08
|
$1.29B 1.41B USD | $600 655.88 USD | $5.91 6.45 USD | $5.91 6.45 USD | $1.29B 1.41B USD | 0 | -$0.35 -0.3 USD | |
| Moltiply Group S.p.A. MNL.F | $34.5 37.71 USD |
+0.29
|
$1.29B 1.41B USD | $400 437.25 USD | $34.05 37.22 USD | $34.5 37.71 USD | $1.29B 1.41B USD | 36.31 | $0.95 1.04 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.33 0.36 USD |
+0.61
|
$1.29B 1.41B USD | $749 818.76 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.29B 1.41B USD | 16.40 | $0.02 0.02 USD | |
| Perdoceo Education Corporation CE1.F | $19.5 21.32 USD |
+0.52
|
$1.29B 1.41B USD | $280 306.08 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.29B 1.41B USD | 9.19 | $2.12 2.32 USD | |
| Troax Group AB (publ) 5TOA.F | $20.95 22.9 USD |
-1.64
|
$1.29B 1.4B USD | $2 2.19 USD | $20.95 22.9 USD | $21.2 23.17 USD | $1.29B 1.4B USD | 37.41 | $0.56 0.61 USD | |
| Victoria's Secret & Co. 8FR.F | $16.17 17.68 USD |
-1.04
|
$1.28B 1.4B USD | $58 63.4 USD | $16.07 17.57 USD | $16.17 17.68 USD | $1.28B 1.4B USD | 12.93 | $1.25 1.37 USD | |
| Konica Minolta, Inc. KPI1.F | $2.56 2.8 USD |
+0.12
|
$1.28B 1.4B USD | $1.37K 1.5K USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.28B 1.4B USD | 51.17 | $0.05 0.05 USD | |
| Zuora, Inc. 2ZU.F | $8.57 9.37 USD |
-0.92
|
$1.28B 1.4B USD | $25 27.33 USD | $8.57 9.37 USD | $8.57 9.37 USD | $1.28B 1.4B USD | 0 | -$0.41 -0.4 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.27 USD |
+0.81
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.28B 1.4B USD | 8.26 | $0.03 0.03 USD | |
| Sims Limited I8M.F | $6.3 6.89 USD |
+3.28
|
$1.28B 1.4B USD | $171 186.93 USD | $6.25 6.83 USD | $6.3 6.89 USD | $1.28B 1.4B USD | 13.69 | $0.46 0.5 USD | |
| Gimv NV GI3.F | $45.3 49.52 USD |
-0.44
|
$1.28B 1.4B USD | $150 163.97 USD | $45.3 49.52 USD | $45.3 49.52 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| AmRest Holdings SE 1QT.F | $5.78 6.32 USD |
+1.4
|
$1.28B 1.4B USD | $45K 49.19K USD | $5.78 6.32 USD | $5.78 6.32 USD | $1.28B 1.4B USD | 34.00 | $0.17 0.19 USD | |
| RPC, Inc. RLD.F | $5.95 6.5 USD |
+0.85
|
$1.28B 1.39B USD | $50 54.66 USD | $5.75 6.29 USD | $5.95 6.5 USD | $1.28B 1.39B USD | 9.15 | $0.65 0.71 USD | |
| AF Gruppen ASA AF8.F | $11.52 12.59 USD |
-1.71
|
$1.27B 1.39B USD | $400 437.25 USD | $11.52 12.59 USD | $11.86 12.96 USD | $1.27B 1.39B USD | 25.60 | $0.45 0.49 USD | |
| PDF Solutions, Inc. PD9.F | $32.8 35.85 USD |
-2.38
|
$1.27B 1.39B USD | $135 147.57 USD | $32.2 35.2 USD | $32.8 35.85 USD | $1.27B 1.39B USD | 546.66 | $0.06 0.07 USD | |
| BlueNord ASA CJ1.F | $48.25 52.74 USD |
-0.52
|
$1.27B 1.39B USD | $250 273.28 USD | $48.25 52.74 USD | $48.9 53.45 USD | $1.27B 1.39B USD | 24.61 | $1.96 2.14 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.86 5.31 USD |
+0.83
|
$1.27B 1.39B USD | $400 437.25 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.27B 1.39B USD | 22.09 | $0.22 0.24 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $20.2 22.08 USD |
+1.51
|
$1.27B 1.39B USD | $124 135.55 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.27B 1.39B USD | 17.87 | $1.13 1.24 USD | |
| Better Collective A/S 9C8.F | $19.94 21.8 USD |
+1.63
|
$1.27B 1.39B USD | $30 32.79 USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.27B 1.39B USD | 43.34 | $0.46 0.5 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.2 14.43 USD |
0
|
$1.27B 1.39B USD | $10 10.93 USD | $13.1 14.32 USD | $13.2 14.43 USD | $1.27B 1.39B USD | 15.34 | $0.86 0.94 USD | |
| Paradox Interactive AB (publ) ETA.F | $11.79 12.89 USD |
+4.34
|
$1.27B 1.39B USD | $610 666.81 USD | $11.79 12.89 USD | $11.79 12.89 USD | $1.27B 1.39B USD | 25.08 | $0.47 0.51 USD | |
| NFI Group Inc. 9NF.F | $10.4 11.37 USD |
0
|
$1.27B 1.39B USD | $1.66K 1.81K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.27B 1.39B USD | 0 | -$0.9 -0.9 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.34 4.75 USD |
-3.49
|
$1.27B 1.39B USD | $356 389.16 USD | $4.32 4.72 USD | $4.57 4.99 USD | $1.27B 1.39B USD | 0 | -$1.49 -1.6 USD | |
| Horace Mann Educators Corporation HM9.F | $30.8 33.67 USD |
0
|
$1.27B 1.39B USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.27B 1.39B USD | 20.95 | $1.47 1.61 USD | |
| Tsubakimoto Chain Co. TSB.F | $34.6 37.82 USD |
0
|
$1.27B 1.39B USD | $112 122.43 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.27B 1.39B USD | 11.57 | $2.99 3.27 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.1 8.85 USD |
+0.62
|
$1.27B 1.38B USD | $2 2.19 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.27B 1.38B USD | 73.63 | $0.11 0.12 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.76 18.32 USD |
+0.6
|
$1.27B 1.38B USD | $250 273.28 USD | $16.76 18.32 USD | $16.76 18.32 USD | $1.27B 1.38B USD | 76.18 | $0.22 0.24 USD | |
| Asseco Poland S.A. SFB1.F | $18.57 20.3 USD |
+1.53
|
$1.27B 1.38B USD | $906 990.38 USD | $18.57 20.3 USD | $18.57 20.3 USD | $1.27B 1.38B USD | 11.90 | $1.56 1.71 USD | |
| Hokuriku Electric Power Company 6HO.F | $5.95 6.5 USD |
+0.85
|
$1.27B 1.38B USD | $110 120.24 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.27B 1.38B USD | 3.74 | $1.59 1.74 USD | |
| MicroPort Scientific Corporation MSK.F | $0.66 0.72 USD |
-3.65
|
$1.26B 1.38B USD | $16.4K 17.93K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.26B 1.38B USD | 0 | -$0.25 -0.2 USD | |
| CoreCivic, Inc. PSRA.F | $10.57 11.55 USD |
+0.43
|
$1.26B 1.38B USD | $500 546.57 USD | $10.57 11.55 USD | $10.57 11.55 USD | $1.26B 1.38B USD | 19.93 | $0.53 0.58 USD | |
| Shutterstock, Inc. S3T.F | $34.87 38.12 USD |
-0.68
|
$1.26B 1.38B USD | $269 294.05 USD | $34.87 38.12 USD | $34.87 38.12 USD | $1.26B 1.38B USD | 14.40 | $2.42 2.65 USD | |
| Scatec ASA 66T.F | $7.88 8.61 USD |
+0.57
|
$1.26B 1.38B USD | $150 163.97 USD | $7.66 8.37 USD | $7.88 8.61 USD | $1.26B 1.38B USD | 20.72 | $0.38 0.42 USD | |
| ACM Research, Inc. 813.F | $20.77 22.7 USD |
-1.1
|
$1.26B 1.38B USD | $70 76.52 USD | $20.77 22.7 USD | $20.77 22.7 USD | $1.26B 1.38B USD | 17.16 | $1.21 1.32 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.12 1.23 USD |
-0.18
|
$1.26B 1.38B USD | $16.85K 18.42K USD | $1.12 1.22 USD | $1.13 1.24 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| JBG SMITH Properties JBG.F | $13.3 14.54 USD |
0
|
$1.26B 1.38B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| Elme Communities WRI.F | $14.3 15.63 USD |
+0.7
|
$1.26B 1.38B USD | $6.06K 6.63K USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.26B 1.38B USD | 0 | -$0.57 -0.6 USD | |
| Sims Limited I8MA.F | $6.25 6.83 USD |
+1.63
|
$1.26B 1.37B USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.26B 1.37B USD | 13.58 | $0.46 0.5 USD | |
| Victrex plc 1OY.F | $13.9 15.19 USD |
+5.3
|
$1.26B 1.37B USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.26B 1.37B USD | 33.90 | $0.41 0.45 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.8399 0.92 USD |
-10.64
|
$1.26B 1.37B USD | $200 218.63 USD | $0.8399 0.92 USD | $0.93 1.01 USD | $1.26B 1.37B USD | 2.15 | $0.39 0.43 USD | |
| Pacira BioSciences, Inc. 82P.F | $27 29.51 USD |
+1.5
|
$1.26B 1.37B USD | $240 262.35 USD | $27 29.51 USD | $27 29.51 USD | $1.26B 1.37B USD | 18.88 | $1.43 1.56 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.08999 0.1 USD |
+2.31
|
$1.26B 1.37B USD | $62K 67.77K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.26B 1.37B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $57.5 62.86 USD |
+7.48
|
$1.25B 1.37B USD | $16 17.49 USD | $57.5 62.86 USD | $58 63.4 USD | $1.25B 1.37B USD | 35.49 | $1.62 1.77 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.1 13.23 USD |
0
|
$1.25B 1.37B USD | $160 174.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.25B 1.37B USD | 8.01 | $1.51 1.65 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.25B 1.37B USD | $80 87.45 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.25B 1.37B USD | 54.00 | $0.04 0.04 USD | |
| FinVolution Group PP3.F | $4.34 4.74 USD |
-0.46
|
$1.25B 1.37B USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.25B 1.37B USD | 4.25 | $1.02 1.11 USD | |
| Corporate Travel Management Limited 1C6.F | $8.35 9.13 USD |
+0.6
|
$1.25B 1.37B USD | $206 225.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.25B 1.37B USD | 17.76 | $0.47 0.51 USD | |
| Harmonic Inc. HMC.F | $10.54 11.52 USD |
-0.28
|
$1.25B 1.37B USD | $200 218.63 USD | $10.54 11.52 USD | $10.54 11.52 USD | $1.25B 1.37B USD | 18.49 | $0.57 0.62 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.19 0.2 USD |
-18.14
|
$1.25B 1.37B USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.25B 1.37B USD | 9.25 | $0.02 0.02 USD | |
| Dampskibsselskabet Norden A/S D69.F | $40 43.73 USD |
+2.35
|
$1.25B 1.36B USD | $250 273.28 USD | $40 43.73 USD | $40 43.73 USD | $1.25B 1.36B USD | 4.36 | $9.17 10.02 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.19 10.05 USD |
+0.77
|
$1.25B 1.36B USD | $300 327.94 USD | $9.13 9.98 USD | $9.19 10.05 USD | $1.25B 1.36B USD | 15.06 | $0.61 0.67 USD | |
| Italmobiliare S.p.A. ITM1.F | $29.05 31.76 USD |
+3.57
|
$1.25B 1.36B USD | $60 65.59 USD | $28.35 30.99 USD | $29.05 31.76 USD | $1.25B 1.36B USD | 18.50 | $1.57 1.72 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $77.9 85.16 USD |
+0.91
|
$1.25B 1.36B USD | $30 32.79 USD | $77.9 85.16 USD | $77.9 85.16 USD | $1.25B 1.36B USD | 9.94 | $7.83 8.56 USD | |
| GrainCorp Limited G3C.F | $5.4 5.91 USD |
+1.58
|
$1.24B 1.36B USD | $319 348.71 USD | $5.4 5.91 USD | $5.4 5.91 USD | $1.24B 1.36B USD | 20.00 | $0.27 0.3 USD | |
| MIXI, Inc. MXN.F | $17 18.58 USD |
+3.03
|
$1.24B 1.36B USD | $165 180.37 USD | $17 18.58 USD | $17 18.58 USD | $1.24B 1.36B USD | 29.31 | $0.58 0.63 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.51 0.56 USD |
+0.99
|
$1.24B 1.36B USD | $6 6.56 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.24B 1.36B USD | 10.19 | $0.05 0.05 USD | |
| Ingles Markets, Incorporated IN3A.F | $64.5 70.51 USD |
+0.78
|
$1.24B 1.36B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.24B 1.36B USD | 7.43 | $8.67 9.48 USD | |
| PROS Holdings, Inc. PH2.F | $26.4 28.86 USD |
0
|
$1.24B 1.36B USD | $28 30.61 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.24B 1.36B USD | 0 | -$0.98 -1.07 USD | |
| Gaotu Techedu Inc. 18WA.F | $4.52 4.94 USD |
+8.65
|
$1.24B 1.36B USD | $150 163.97 USD | $4.52 4.94 USD | $4.6 5.03 USD | $1.24B 1.36B USD | 0 | -$0.07 -0.07 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.4 15.74 USD |
-0.62
|
$1.24B 1.35B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.24B 1.35B USD | 7.53 | $1.91 2.09 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.8 6.34 USD |
-2.56
|
$1.24B 1.35B USD | $800 874.51 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.24B 1.35B USD | 0 | -$0.98 -1.07 USD | |
| Chemring Group PLC CMN1.F | $4.46 4.88 USD |
+1.83
|
$1.24B 1.35B USD | $4.5K 4.92K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.24B 1.35B USD | 34.30 | $0.13 0.14 USD | |
| Takara Holdings Inc. TAX.F | $6.25 6.83 USD |
+1.63
|
$1.24B 1.35B USD | $96 104.94 USD | $6.2 6.78 USD | $6.25 6.83 USD | $1.24B 1.35B USD | 13.02 | $0.48 0.52 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.19 0.2 USD |
-0.53
|
$1.24B 1.35B USD | $375 409.93 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.24B 1.35B USD | 2.32 | $0.08 0.09 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.15 1.26 USD |
+1.77
|
$1.23B 1.35B USD | $1.18K 1.29K USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.23B 1.35B USD | 7.18 | $0.16 0.17 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.45 23.45 USD |
-3.38
|
$1.23B 1.35B USD | $407 444.91 USD | $21.45 23.45 USD | $22.05 24.1 USD | $1.23B 1.35B USD | 134.06 | $0.16 0.17 USD | |
| Metrovacesa S.A. MS6N.F | $8.02 8.77 USD |
0
|
$1.23B 1.35B USD | $300 327.94 USD | $8.02 8.77 USD | $8.02 8.77 USD | $1.23B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| China BlueChemical Ltd. H1Q.F | $0.25 0.28 USD |
+1.6
|
$1.23B 1.35B USD | $10.35K 11.31K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.23B 1.35B USD | 3.62 | $0.07 0.08 USD | |
| Mizuno Corporation MIZ.F | $46.2 50.5 USD |
+1.32
|
$1.23B 1.35B USD | $20 21.86 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.23B 1.35B USD | 14.12 | $3.27 3.57 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.14 14.36 USD |
+0.61
|
$1.23B 1.35B USD | $32 34.98 USD | $13.04 14.25 USD | $13.16 14.39 USD | $1.23B 1.35B USD | 9.80 | $1.34 1.46 USD | |
| Nakanishi Inc. 6SN.F | $14.5 15.85 USD |
0
|
$1.23B 1.34B USD | $70 76.52 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.23B 1.34B USD | 9.23 | $1.57 1.72 USD | |
| Tokuyama Corporation TBT.F | $16.8 18.36 USD |
+0.6
|
$1.23B 1.34B USD | $54 59.03 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.23B 1.34B USD | 11.58 | $1.45 1.59 USD | |
| NetScout Systems, Inc. NSZ.F | $17.1 18.69 USD |
-3.39
|
$1.23B 1.34B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.23B 1.34B USD | 0 | -$1.94 -2.1 USD | |
| K92 Mining Inc. 92K.F | $5.07 5.55 USD |
+0.55
|
$1.23B 1.34B USD | $10K 10.93K USD | $5.07 5.55 USD | $5.07 5.55 USD | $1.23B 1.34B USD | 42.28 | $0.12 0.13 USD | |
| Apogee Enterprises, Inc. ANP.F | $55 60.12 USD |
-1.79
|
$1.23B 1.34B USD | $60 65.59 USD | $54.5 59.58 USD | $56.5 61.76 USD | $1.23B 1.34B USD | 13.25 | $4.15 4.54 USD | |
| Sunac China Holdings Limited SCNR.F | $0.13 0.15 USD |
+1.52
|
$1.22B 1.34B USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.22B 1.34B USD | 0 | -$0.18 -0.1 USD | |
| Kenon Holdings Ltd. 76N.F | $22.2 24.27 USD |
+1.83
|
$1.22B 1.33B USD | $18 19.68 USD | $20.4 22.3 USD | $22.2 24.27 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| Alphawave IP Group plc 7GL.F | $1.61 1.76 USD |
-0.12
|
$1.22B 1.33B USD | $1K 1.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.22B 1.33B USD | 0 | -$0.07 -0.07 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.13 6.7 USD |
-0.57
|
$1.22B 1.33B USD | $4.05K 4.42K USD | $6.13 6.7 USD | $6.24 6.82 USD | $1.22B 1.33B USD | 6.25 | $0.98 1.07 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.7199 0.79 USD |
+0.11
|
$1.22B 1.33B USD | $4.3K 4.7K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.22B 1.33B USD | 35.91 | $0.02 0.02 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.65 9.46 USD |
-2.81
|
$1.21B 1.33B USD | $220 240.49 USD | $8.65 9.46 USD | $8.9 9.73 USD | $1.21B 1.33B USD | 0 | -$1.84 -2.01 USD | |
| REV Group, Inc. 1RG.F | $23.4 25.58 USD |
-0.85
|
$1.21B 1.33B USD | $275 300.61 USD | $23.2 25.36 USD | $23.6 25.8 USD | $1.21B 1.33B USD | 5.93 | $3.94 4.31 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $9.6 10.49 USD |
-2.78
|
$1.21B 1.33B USD | $1.9K 2.08K USD | $9.6 10.49 USD | $9.82 10.73 USD | $1.21B 1.33B USD | 192.00 | $0.05 0.05 USD | |
| New Mountain Finance Corporation 1N4.F | $11.09 12.12 USD |
-1.86
|
$1.21B 1.32B USD | $50 54.66 USD | $11.09 12.12 USD | $11.09 12.12 USD | $1.21B 1.32B USD | 10.98 | $1.01 1.1 USD | |
| Orion S.A. 0OE.F | $20.6 22.52 USD |
-0.96
|
$1.21B 1.32B USD | $31 33.89 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.21B 1.32B USD | 15.03 | $1.37 1.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||