Página 45 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Industrial Holdings Limited SGI.F | $1.4 1.53 USD |
-0.71
|
$1.55B 1.7B USD | $3.55K 3.88K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.55B 1.7B USD | 3.78 | $0.37 0.4 USD | |
| Salcef Group S.p.A. 7S9.F | $25.25 27.6 USD |
0
|
$1.55B 1.69B USD | $1.83K 2K USD | $25 27.33 USD | $25.25 27.6 USD | $1.55B 1.69B USD | 22.74 | $1.11 1.21 USD | |
| Forestar Group Inc. 4F31.F | $30.6 33.45 USD |
-1.29
|
$1.55B 1.69B USD | $19 20.77 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.55B 1.69B USD | 8.24 | $3.71 4.06 USD | |
| Tessenderlo Group NV TEZ.F | $24.7 27 USD |
-0.8
|
$1.55B 1.69B USD | $335 366.2 USD | $24.7 27 USD | $24.7 27 USD | $1.55B 1.69B USD | 14.19 | $1.74 1.9 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.8699 0.95 USD |
-1.09
|
$1.55B 1.69B USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.55B 1.69B USD | 5.81 | $0.15 0.16 USD | |
| BlackBerry Limited RI1.F | $2.62 2.86 USD |
-1.95
|
$1.55B 1.69B USD | $1.65K 1.8K USD | $2.58 2.82 USD | $2.62 2.86 USD | $1.55B 1.69B USD | 0 | -$0.2 -0.2 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $2.57K 2.81K USD | $47.5 51.92 USD | $48.7 53.24 USD | $1.54B 1.69B USD | 8.16 | $5.94 6.49 USD | |
| Vimian Group AB (publ) 0V0.F | $2.88 3.15 USD |
+0.88
|
$1.54B 1.69B USD | $1K 1.09K USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.54B 1.69B USD | 144.00 | $0.02 0.02 USD | |
| CTS Corporation XT1.F | $49.2 53.78 USD |
+2.07
|
$1.54B 1.68B USD | $55 60.12 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.54B 1.68B USD | 31.33 | $1.57 1.72 USD | |
| International Petroleum Corporation IPT.F | $12.3 13.45 USD |
-1.52
|
$1.54B 1.68B USD | $1.5K 1.64K USD | $12.3 13.45 USD | $12.7 13.88 USD | $1.54B 1.68B USD | 10.60 | $1.16 1.27 USD | |
| MGP Ingredients, Inc. M1I.F | $68 74.33 USD |
+0.74
|
$1.54B 1.68B USD | $95 103.85 USD | $68 74.33 USD | $68.5 74.88 USD | $1.54B 1.68B USD | 17.04 | $3.99 4.36 USD | |
| Russel Metals Inc. RMZ.F | $25.6 27.98 USD |
-2.29
|
$1.54B 1.68B USD | $127 138.83 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.54B 1.68B USD | 9.55 | $2.68 2.93 USD | |
| Kaneka Corporation KKA.F | $23.6 25.8 USD |
+2.61
|
$1.54B 1.68B USD | $42 45.91 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.54B 1.68B USD | 11.23 | $2.1 2.3 USD | |
| Superior Plus Corp. 8SP.F | $6.15 6.72 USD |
-1.6
|
$1.54B 1.68B USD | $165 180.37 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DKOB.F | $3.82 4.18 USD |
-1.04
|
$1.54B 1.68B USD | $2 2.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.54B 1.68B USD | 11.57 | $0.33 0.36 USD | |
| Bic Camera Inc. 1U3.F | $8.75 9.56 USD |
+1.74
|
$1.54B 1.68B USD | $99 108.22 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.54B 1.68B USD | 58.33 | $0.15 0.16 USD | |
| Ashmore Group Plc A1B.F | $2.32 2.53 USD |
-3.34
|
$1.54B 1.68B USD | $250 273.28 USD | $2.32 2.53 USD | $2.32 2.53 USD | $1.54B 1.68B USD | 13.61 | $0.17 0.19 USD | |
| Endava plc 2Y5.F | $26.6 29.08 USD |
-3.62
|
$1.54B 1.68B USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.54B 1.68B USD | 31.29 | $0.85 0.93 USD | |
| Cementir Holding N.V. 3PC.F | $9.87 10.79 USD |
-5.1
|
$1.53B 1.68B USD | $1.4K 1.53K USD | $9.87 10.79 USD | $10.04 10.98 USD | $1.53B 1.68B USD | 7.83 | $1.26 1.38 USD | |
| The Greenbrier Companies, Inc. G90.F | $47.4 51.81 USD |
+1.72
|
$1.53B 1.68B USD | $20 21.86 USD | $47.4 51.81 USD | $47.8 52.25 USD | $1.53B 1.68B USD | 15.19 | $3.12 3.41 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.6 14.87 USD |
-2.16
|
$1.53B 1.68B USD | $4 4.37 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.53B 1.68B USD | 23.85 | $0.57 0.62 USD | |
| CoreCivic, Inc. PSRA.F | $13.79 15.07 USD |
-2.65
|
$1.53B 1.68B USD | $80 87.45 USD | $13.79 15.07 USD | $13.79 15.07 USD | $1.53B 1.68B USD | 26.51 | $0.52 0.57 USD | |
| Enova International, Inc. 27E.F | $55.5 60.67 USD |
+0.91
|
$1.53B 1.68B USD | $20 21.86 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.53B 1.68B USD | 10.81 | $5.13 5.61 USD | |
| Hanesbrands Inc. HN9.F | $4.36 4.77 USD |
-6.78
|
$1.53B 1.68B USD | $315 344.34 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.53B 1.68B USD | 0 | -$0.06 -0.06 USD | |
| Saras S.p.A. S7A.F | $1.58 1.73 USD |
-0.63
|
$1.53B 1.67B USD | $2.83K 3.09K USD | $1.58 1.73 USD | $1.59 1.73 USD | $1.53B 1.67B USD | 6.07 | $0.26 0.28 USD | |
| Kura Oncology, Inc. KUR.F | $19.6 21.42 USD |
+1.61
|
$1.53B 1.67B USD | $50 54.66 USD | $19.6 21.42 USD | $19.6 21.42 USD | $1.53B 1.67B USD | 0 | -$2 -2.1 USD | |
| Cogeco Communications Inc. COG.F | $36.6 40.01 USD |
-1.61
|
$1.53B 1.67B USD | $30 32.79 USD | $36.4 39.79 USD | $36.6 40.01 USD | $1.53B 1.67B USD | 6.51 | $5.62 6.14 USD | |
| Fevertree Drinks PLC FV8.F | $13.1 14.32 USD |
-3.68
|
$1.53B 1.67B USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.53B 1.67B USD | 81.87 | $0.16 0.17 USD | |
| Sirius Real Estate Limited EYI.F | $1.11 1.21 USD |
0
|
$1.53B 1.67B USD | $500 546.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.53B 1.67B USD | 37.00 | $0.03 0.03 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.29 2.5 USD |
-6.34
|
$1.53B 1.67B USD | $5 5.47 USD | $2.29 2.5 USD | $2.36 2.57 USD | $1.53B 1.67B USD | 8.48 | $0.27 0.3 USD | |
| Tiger Brands Limited UG5A.F | $9.8 10.71 USD |
-2.97
|
$1.53B 1.67B USD | $134 146.48 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.53B 1.67B USD | 11.01 | $0.89 0.97 USD | |
| Perpetual Limited PVQ.F | $13.1 14.32 USD |
0
|
$1.53B 1.67B USD | $75 81.99 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.53B 1.67B USD | 38.52 | $0.34 0.37 USD | |
| Oxford Industries, Inc. OXD.F | $96.5 105.49 USD |
-1.03
|
$1.53B 1.67B USD | $50 54.66 USD | $96.5 105.49 USD | $97.5 106.58 USD | $1.53B 1.67B USD | 27.41 | $3.52 3.85 USD | |
| GMO internet group, Inc. IQ3.F | $14.2 15.52 USD |
-1.39
|
$1.53B 1.67B USD | $18 19.68 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.53B 1.67B USD | 16.51 | $0.86 0.94 USD | |
| Gek Terna S.A. 1GT.F | $16.2 17.71 USD |
-0.61
|
$1.53B 1.67B USD | $70 76.52 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.53B 1.67B USD | 10.31 | $1.57 1.72 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $27.4 29.95 USD |
+3.79
|
$1.52B 1.67B USD | $75 81.99 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.52B 1.67B USD | 28.84 | $0.95 1.04 USD | |
| ESR-LOGOS REIT UZ0.F | $0.1799 0.19 USD |
+1.72
|
$1.52B 1.66B USD | $4K 4.37K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $1.52B 1.66B USD | 0 | -$0.03 -0.03 USD | |
| Navient Corporation 10D.F | $13.6 14.87 USD |
-2.16
|
$1.52B 1.66B USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.52B 1.66B USD | 9.06 | $1.5 1.64 USD | |
| HMC Capital Limited 8320.F | $4.24 4.63 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.52B 1.66B USD | 32.61 | $0.13 0.14 USD | |
| Betsson AB (publ) V72.F | $10.7 11.7 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Distribution Solutions Group, Inc. LW2.F | $32.4 35.42 USD |
-1.82
|
$1.52B 1.66B USD | $32 34.98 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.52B 1.66B USD | 0 | -$0.42 -0.4 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.32 0.35 USD |
-1.85
|
$1.52B 1.66B USD | $2.24K 2.45K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.52B 1.66B USD | 0 | -$0.05 -0.05 USD | |
| Viavi Solutions Inc. UNS1.F | $6.75 7.38 USD |
0
|
$1.51B 1.66B USD | $20 21.86 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.51B 1.66B USD | 0 | -$0.02 -0.02 USD | |
| Vesuvius plc V4S.F | $5.55 6.07 USD |
-0.89
|
$1.51B 1.65B USD | $250 273.28 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.51B 1.65B USD | 10.88 | $0.51 0.56 USD | |
| Renasant Corporation RN6.F | $26.8 29.3 USD |
-3.6
|
$1.51B 1.65B USD | $65 71.05 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.51B 1.65B USD | 11.91 | $2.25 2.46 USD | |
| TGS ASA TGC0.F | $11 12.02 USD |
+0.92
|
$1.51B 1.65B USD | $8 8.75 USD | $10.9 11.92 USD | $11 12.02 USD | $1.51B 1.65B USD | 110.00 | $0.1 0.11 USD | |
| Global Net Lease, Inc. 2N8.F | $6.55 7.16 USD |
-3.68
|
$1.51B 1.65B USD | $285 311.54 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.51B 1.65B USD | 0 | -$1.66 -1.8 USD | |
| John Wood Group PLC JWG1.F | $2.18 2.39 USD |
-1.89
|
$1.51B 1.65B USD | $150 163.97 USD | $2.18 2.39 USD | $2.22 2.42 USD | $1.51B 1.65B USD | 0 | -$0.18 -0.1 USD | |
| flatexDEGIRO AG FTK.F | $13.72 14.99 USD |
-0.4
|
$1.51B 1.65B USD | $365 398.99 USD | $13.63 14.89 USD | $13.79 15.07 USD | $1.51B 1.65B USD | 21.10 | $0.65 0.71 USD | |
| Clarkson PLC 1DH.F | $48 52.47 USD |
+2.13
|
$1.51B 1.65B USD | $125 136.64 USD | $48 52.47 USD | $48 52.47 USD | $1.51B 1.65B USD | 14.95 | $3.21 3.51 USD | |
| SSP Group plc 83S2.F | $1.84 2.01 USD |
-5.15
|
$1.51B 1.65B USD | $135 147.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.51B 1.65B USD | 184.00 | $0.01 0.01 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $41.4 45.26 USD |
-6.76
|
$1.51B 1.65B USD | $70 76.52 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.51B 1.65B USD | 94.09 | $0.44 0.48 USD | |
| PAR Technology Corporation 35U.F | $44 48.1 USD |
-0.45
|
$1.51B 1.65B USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $1.51B 1.65B USD | 0 | -$2.36 -2.5 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $9.1 9.95 USD |
-2.88
|
$1.51B 1.65B USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.51B 1.65B USD | 47.89 | $0.19 0.21 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
+0.71
|
$1.51B 1.65B USD | $300 327.94 USD | $1.41 1.54 USD | $1.44 1.57 USD | $1.51B 1.65B USD | 0 | -$0.1 -0.1 USD | |
| TGS ASA TGC.F | $11.35 12.41 USD |
+0.53
|
$1.5B 1.64B USD | $50 54.66 USD | $11.35 12.41 USD | $11.35 12.41 USD | $1.5B 1.64B USD | 113.50 | $0.1 0.11 USD | |
| Believe S.A. 8T6.F | $15.12 16.53 USD |
+0.8
|
$1.5B 1.64B USD | $400 437.25 USD | $15.12 16.53 USD | $15.12 16.53 USD | $1.5B 1.64B USD | 0 | -$0.06 -0.06 USD | |
| Lindab International AB (publ) L5E.F | $19.41 21.22 USD |
0
|
$1.5B 1.64B USD | $27 29.51 USD | $19.41 21.22 USD | $19.41 21.22 USD | $1.5B 1.64B USD | 21.80 | $0.89 0.97 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Resorttrust, Inc. 5FY.F | $14 15.3 USD |
-3.45
|
$1.5B 1.64B USD | $21 22.96 USD | $14 15.3 USD | $14.1 15.41 USD | $1.5B 1.64B USD | 15.90 | $0.88 0.96 USD | |
| Basic-Fit N.V. B4F.F | $22.4 24.49 USD |
+0.45
|
$1.5B 1.64B USD | $205 224.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.5B 1.64B USD | 0 | -$0.04 -0.04 USD | |
| Victoria's Secret & Co. 8FR.F | $18.82 20.57 USD |
-0.19
|
$1.5B 1.64B USD | $20 21.86 USD | $18.82 20.57 USD | $18.82 20.57 USD | $1.5B 1.64B USD | 14.69 | $1.28 1.4 USD | |
| Anima Holding SpA 124.F | $4.67 5.11 USD |
-2.46
|
$1.5B 1.63B USD | $1 1.09 USD | $4.67 5.11 USD | $4.67 5.11 USD | $1.5B 1.63B USD | 10.38 | $0.45 0.49 USD | |
| Ceconomy AG CEC.F | $3.02 3.31 USD |
-2.26
|
$1.49B 1.63B USD | $2K 2.19K USD | $3 3.28 USD | $3.12 3.41 USD | $1.49B 1.63B USD | 13.74 | $0.22 0.24 USD | |
| Hino Motors, Ltd. HMO.F | $2.52 2.75 USD |
-1.56
|
$1.49B 1.63B USD | $29K 31.7K USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.49B 1.63B USD | 14.82 | $0.17 0.19 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Fluxys Belgium SA 59FE.F | $20.5 22.41 USD |
+1.49
|
$1.49B 1.63B USD | $15 16.4 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.49B 1.63B USD | 18.63 | $1.1 1.2 USD | |
| Gentherm Incorporated QA4A.F | $46.8 51.16 USD |
0
|
$1.49B 1.63B USD | $100 109.31 USD | $46.2 50.5 USD | $46.8 51.16 USD | $1.49B 1.63B USD | 35.18 | $1.33 1.45 USD | |
| AVI Limited IZ6.F | $4.4 4.81 USD |
+1.38
|
$1.49B 1.63B USD | $314 343.24 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.49B 1.63B USD | 14.66 | $0.3 0.33 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $39.2 42.85 USD |
+0.51
|
$1.48B 1.62B USD | $94 102.75 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.48B 1.62B USD | 29.69 | $1.32 1.44 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $40.55 44.33 USD |
+0.12
|
$1.48B 1.62B USD | $250 273.28 USD | $40.45 44.22 USD | $40.65 44.44 USD | $1.48B 1.62B USD | 15.96 | $2.54 2.78 USD | |
| Virtus Investment Partners, Inc. VIP.F | $208 227.37 USD |
-2.8
|
$1.48B 1.62B USD | $1 1.09 USD | $208 227.37 USD | $208 227.37 USD | $1.48B 1.62B USD | 13.61 | $15.28 16.7 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $32 34.98 USD |
0
|
$1.48B 1.62B USD | $150 163.97 USD | $32 34.98 USD | $32.5 35.53 USD | $1.48B 1.62B USD | 3.21 | $9.94 10.87 USD | |
| Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $13 14.21 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.48B 1.62B USD | 39.52 | $0.85 0.93 USD | |
| Kaiser Aluminum Corporation KLU1.F | $90.5 98.93 USD |
+2.26
|
$1.48B 1.62B USD | $100 109.31 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.48B 1.62B USD | 28.54 | $3.17 3.47 USD | |
| Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $2K 2.19K USD | $14.41 15.75 USD | $14.44 15.78 USD | $1.48B 1.62B USD | 0 | -$0.65 -0.7 USD | |
| AUTO1 Group SE AG1.F | $6.87 7.51 USD |
+3.46
|
$1.48B 1.62B USD | $400 437.25 USD | $6.87 7.51 USD | $6.9 7.54 USD | $1.48B 1.62B USD | 0 | -$0.35 -0.3 USD | |
| Wavestone SA 2WSA.F | $60.1 65.7 USD |
-0.83
|
$1.48B 1.62B USD | $83 90.73 USD | $60.1 65.7 USD | $60.1 65.7 USD | $1.48B 1.62B USD | 21.69 | $2.77 3.03 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $36 39.35 USD |
+2.86
|
$1.48B 1.62B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $1.48B 1.62B USD | 43.90 | $0.82 0.9 USD | |
| Helios Technologies, Inc. SH7.F | $44.4 48.54 USD |
-2.2
|
$1.47B 1.61B USD | $22 24.05 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.47B 1.61B USD | 48.79 | $0.91 0.99 USD | |
| WesBanco, Inc. WEY.F | $24.8 27.11 USD |
-1.59
|
$1.47B 1.61B USD | $154 168.34 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.47B 1.61B USD | 11.22 | $2.21 2.42 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $22.8 24.92 USD |
0
|
$1.47B 1.61B USD | $3 3.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.47B 1.61B USD | 16.40 | $1.39 1.52 USD | |
| First National Financial Corporation 63Z.F | $23.8 26.02 USD |
0
|
$1.47B 1.61B USD | $7 7.65 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.47B 1.61B USD | 8.01 | $2.97 3.25 USD | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
-0.63
|
$1.47B 1.61B USD | $120 131.18 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.47B 1.61B USD | 175.55 | $0.18 0.2 USD | |
| Ardelyx, Inc. 41X.F | $6.29 6.87 USD |
-1.04
|
$1.47B 1.61B USD | $400 437.25 USD | $6.29 6.87 USD | $6.29 6.87 USD | $1.47B 1.61B USD | 0 | -$0.26 -0.2 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.39 10.26 USD |
+2.85
|
$1.47B 1.61B USD | $550 601.22 USD | $9.39 10.26 USD | $9.39 10.26 USD | $1.47B 1.61B USD | 15.38 | $0.61 0.67 USD | |
| Primary Health Properties Plc PP51.F | $1.1 1.2 USD |
0
|
$1.47B 1.61B USD | $434 474.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.47B 1.61B USD | 55.00 | $0.02 0.02 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $33.8 36.95 USD |
-0.88
|
$1.47B 1.61B USD | $115 125.71 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.47B 1.61B USD | 3.40 | $9.94 10.87 USD | |
| StarHub Ltd RYTB.F | $0.8399 0.92 USD |
-0.59
|
$1.47B 1.61B USD | $441 482.07 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.47B 1.61B USD | 14.00 | $0.06 0.07 USD | |
| Vaisala Oyj VAYA.F | $39.8 43.51 USD |
+0.89
|
$1.46B 1.6B USD | $47 51.38 USD | $39.4 43.07 USD | $39.8 43.51 USD | $1.46B 1.6B USD | 32.62 | $1.22 1.33 USD | |
| Meitu, Inc. M5U.F | $0.32 0.35 USD |
-5.92
|
$1.46B 1.6B USD | $400 437.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.46B 1.6B USD | 31.80 | $0.01 0.01 USD | |
| Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $268 292.96 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.46B 1.6B USD | 64.07 | $0.17 0.18 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.4799 0.52 USD |
-1.65
|
$1.46B 1.6B USD | $63 68.87 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $1.46B 1.6B USD | 15.86 | $0.03 0.03 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $42.6 46.57 USD |
-1.84
|
$1.46B 1.6B USD | $8 8.75 USD | $42 45.91 USD | $43 47 USD | $1.46B 1.6B USD | 0 | -$1.35 -1.4 USD | |
| Deutsche EuroShop AG DEQ.F | $19.14 20.92 USD |
+0.42
|
$1.46B 1.6B USD | $10 10.93 USD | $19.14 20.92 USD | $19.14 20.92 USD | $1.46B 1.6B USD | 0 | -$0.45 -0.4 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.1 5.57 USD |
0
|
$1.46B 1.6B USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.46B 1.6B USD | 14.16 | $0.36 0.39 USD | |
| Baltic Classifieds Group PLC 983.F | $2.94 3.21 USD |
0
|
$1.46B 1.59B USD | $100 109.31 USD | $2.86 3.13 USD | $2.96 3.24 USD | $1.46B 1.59B USD | 58.79 | $0.05 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||