Página 51 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Solar Inc. L5A.F | $14.76 16.13 USD |
-1.47
|
$976.74M 1.07B USD | $380 415.39 USD | $14.76 16.13 USD | $14.76 16.13 USD | $976.74M 1.07B USD | 5.48 | $2.69 2.94 USD | |
| Sprott Inc. A781.F | $38.2 41.76 USD |
-1.55
|
$975.38M 1.07B USD | $10 10.93 USD | $38.2 41.76 USD | $38.6 42.2 USD | $975.38M 1.07B USD | 23.72 | $1.61 1.76 USD | |
| Adastria Co., Ltd. 1E0.F | $21 22.96 USD |
+1.94
|
$975.12M 1.07B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $975.12M 1.07B USD | 12.06 | $1.74 1.9 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.84 9.66 USD |
-1.41
|
$975.08M 1.07B USD | $60 65.59 USD | $8.84 9.66 USD | $8.84 9.66 USD | $975.08M 1.07B USD | 5.59 | $1.58 1.73 USD | |
| Grenergy Renovables, S.A. 5GR.F | $33.8 36.95 USD |
-0.29
|
$974.91M 1.07B USD | $250 273.28 USD | $33.8 36.95 USD | $34.2 37.39 USD | $974.91M 1.07B USD | 0 | $0 0 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28 30.61 USD |
-2.1
|
$974.32M 1.07B USD | $3 3.28 USD | $28 30.61 USD | $28.4 31.05 USD | $974.32M 1.07B USD | 25.92 | $1.08 1.18 USD | |
| MRC Global Inc. 37M.F | $11.4 12.46 USD |
0
|
$974.2M 1.06B USD | $100 109.31 USD | $11.3 12.35 USD | $11.4 12.46 USD | $974.2M 1.06B USD | 14.07 | $0.81 0.89 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.8 1.97 USD |
+0.11
|
$973.81M 1.06B USD | $20 21.86 USD | $1.8 1.97 USD | $1.8 1.97 USD | $973.81M 1.06B USD | 13.87 | $0.13 0.14 USD | |
| DNO ASA NK1A.F | $0.9899 1.08 USD |
+1.28
|
$973.38M 1.06B USD | $1.5K 1.64K USD | $0.9699 1.07 USD | $0.9899 1.08 USD | $973.38M 1.06B USD | 0 | -$0.05 -0.05 USD | |
| GUD Holdings Limited GUQ.F | $6.8 7.43 USD |
-0.73
|
$971.96M 1.06B USD | $77 84.17 USD | $6.8 7.43 USD | $6.8 7.43 USD | $971.96M 1.06B USD | 14.78 | $0.46 0.5 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| PolyNovo Limited MFJ.F | $1.38 1.51 USD |
-5.48
|
$971.49M 1.06B USD | $200 218.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $971.49M 1.06B USD | 0 | $0 0 USD | |
| Formycon AG FYB.F | $55 60.12 USD |
+0.73
|
$971.13M 1.06B USD | $25 27.33 USD | $54 59.03 USD | $55.6 60.78 USD | $971.13M 1.06B USD | 11.65 | $4.72 5.16 USD | |
| Hibbett, Inc. HB6.F | $81 88.54 USD |
0
|
$969.6M 1.06B USD | $55 60.12 USD | $81 88.54 USD | $81 88.54 USD | $969.6M 1.06B USD | 10.68 | $7.58 8.29 USD | |
| Grenke AG GLJ.F | $20.85 22.79 USD |
+0.48
|
$968.19M 1.06B USD | $11 12.02 USD | $20.8 22.74 USD | $20.85 22.79 USD | $968.19M 1.06B USD | 11.45 | $1.82 1.99 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.36 USD |
-0.6
|
$967.74M 1.06B USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.37 USD | $967.74M 1.06B USD | 16.60 | $0.02 0.02 USD | |
| Comer Industries S.p.A. X5Q.F | $31.5 34.43 USD |
-0.94
|
$965.7M 1.06B USD | $35 38.26 USD | $31.5 34.43 USD | $32 34.98 USD | $965.7M 1.06B USD | 9.69 | $3.25 3.55 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $18.96 20.73 USD |
-7.29
|
$965.53M 1.06B USD | $5.16K 5.64K USD | $18.9 20.66 USD | $20.4 22.3 USD | $965.53M 1.06B USD | 3.09 | $6.13 6.7 USD | |
| Bakkavor Group plc 5I4.F | $1.61 1.76 USD |
+0.62
|
$965.22M 1.06B USD | $878 959.77 USD | $1.61 1.76 USD | $1.63 1.78 USD | $965.22M 1.06B USD | 14.63 | $0.11 0.12 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7199 0.79 USD |
-1.37
|
$964.81M 1.05B USD | $704 769.57 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $964.81M 1.05B USD | 0 | -$0.64 -0.6 USD | |
| Craneware plc 3X6.F | $26.8 29.3 USD |
+0.75
|
$964.71M 1.05B USD | $50 54.66 USD | $26.2 28.64 USD | $26.8 29.3 USD | $964.71M 1.05B USD | 0 | $0 0 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15 16.4 USD |
+0.67
|
$964.44M 1.05B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $964.44M 1.05B USD | 13.88 | $1.08 1.18 USD | |
| NEUCA S.A. 7HD.F | $210.5 230.1 USD |
+3.19
|
$964.15M 1.05B USD | $15 16.4 USD | $210.5 230.1 USD | $210.5 230.1 USD | $964.15M 1.05B USD | 26.37 | $7.98 8.72 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.4799 0.53 USD |
-0.82
|
$963.12M 1.05B USD | $25K 27.33K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $963.12M 1.05B USD | 3.70 | $0.13 0.14 USD | |
| Ellington Financial Inc. 1EL.F | $11.2 12.24 USD |
0
|
$962.75M 1.05B USD | $286 312.64 USD | $11.2 12.24 USD | $11.4 12.46 USD | $962.75M 1.05B USD | 18.98 | $0.59 0.64 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $29.9 32.68 USD |
+1.53
|
$962.6M 1.05B USD | $67 73.24 USD | $29.9 32.68 USD | $29.9 32.68 USD | $962.6M 1.05B USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $29.4 32.14 USD |
0
|
$962.36M 1.05B USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $962.36M 1.05B USD | 12.51 | $2.35 2.57 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
+0.95
|
$961.58M 1.05B USD | $520 568.43 USD | $10.6 11.59 USD | $10.6 11.59 USD | $961.58M 1.05B USD | 22.08 | $0.48 0.52 USD | |
| Green Plains Inc. G3V.F | $14.88 16.27 USD |
+1.99
|
$961.53M 1.05B USD | $50 54.66 USD | $14.57 15.92 USD | $14.88 16.27 USD | $961.53M 1.05B USD | 0 | -$1.12 -1.2 USD | |
| Argan, Inc. 1AW.F | $71.5 78.16 USD |
+2.14
|
$961.32M 1.05B USD | $350 382.6 USD | $71 77.61 USD | $71.5 78.16 USD | $961.32M 1.05B USD | 27.18 | $2.63 2.87 USD | |
| IPH Limited 1IP.F | $3.88 4.24 USD |
-1.52
|
$961.22M 1.05B USD | $356 389.16 USD | $3.88 4.24 USD | $3.88 4.24 USD | $961.22M 1.05B USD | 25.86 | $0.15 0.16 USD | |
| SMA Solar Technology AG S92.F | $27.58 30.15 USD |
-2.82
|
$961.19M 1.05B USD | $1.42K 1.55K USD | $27.56 30.13 USD | $28.26 30.89 USD | $961.19M 1.05B USD | 4.87 | $5.66 6.19 USD | |
| Soho House & Co Inc. 75Z.F | $4.66 5.09 USD |
+0.43
|
$960.88M 1.05B USD | $400 437.25 USD | $4.66 5.09 USD | $4.66 5.09 USD | $960.88M 1.05B USD | 0 | -$0.71 -0.7 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.66 0.72 USD |
-0.75
|
$960.74M 1.05B USD | $5.04K 5.51K USD | $0.66 0.72 USD | $0.66 0.72 USD | $960.74M 1.05B USD | 13.20 | $0.05 0.05 USD | |
| THG Plc HG0.F | $0.6999 0.76 USD |
-1.34
|
$960.09M 1.05B USD | $230 251.42 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $960.09M 1.05B USD | 0 | -$0.22 -0.2 USD | |
| NTN Corporation NTN.F | $1.8 1.97 USD |
+2.86
|
$959.58M 1.05B USD | $2.3K 2.51K USD | $1.8 1.97 USD | $1.8 1.97 USD | $959.58M 1.05B USD | 16.36 | $0.11 0.12 USD | |
| Barco NV BC1P.F | $10.79 11.79 USD |
-1.73
|
$959.27M 1.05B USD | $150 163.97 USD | $10.79 11.79 USD | $10.79 11.79 USD | $959.27M 1.05B USD | 12.26 | $0.88 0.96 USD | |
| China Foods Limited CFH.F | $0.3099 0.34 USD |
-0.63
|
$958.03M 1.05B USD | $1.57K 1.71K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $958.03M 1.05B USD | 7.85 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.2 6.78 USD |
-0.8
|
$958.02M 1.05B USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $958.02M 1.05B USD | 8.15 | $0.76 0.83 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $5.62 6.14 USD |
-4.16
|
$955.84M 1.04B USD | $150 163.97 USD | $5.62 6.14 USD | $5.62 6.14 USD | $955.84M 1.04B USD | 0 | -$0.4 -0.4 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Crayon Group Holding ASA 30X.F | $10.61 11.6 USD |
-1.76
|
$953.31M 1.04B USD | $5 5.47 USD | $10.61 11.6 USD | $10.61 11.6 USD | $953.31M 1.04B USD | 0 | -$0.01 -0.01 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $17.7 19.35 USD |
0
|
$953.22M 1.04B USD | $6 6.56 USD | $17.7 19.35 USD | $17.7 19.35 USD | $953.22M 1.04B USD | 35.39 | $0.5 0.55 USD | |
| Ecovyst Inc. PQGA.F | $8.05 8.8 USD |
-1.23
|
$953.2M 1.04B USD | $220 240.49 USD | $8.05 8.8 USD | $8.1 8.85 USD | $953.2M 1.04B USD | 13.87 | $0.58 0.63 USD | |
| Magellan Financial Group Limited NNA.F | $5.15 5.63 USD |
+0.98
|
$952.59M 1.04B USD | $1K 1.09K USD | $5.15 5.63 USD | $5.15 5.63 USD | $952.59M 1.04B USD | 7.35 | $0.7 0.77 USD | |
| Leopalace21 Corporation MQI.F | $2.98 3.26 USD |
+3.47
|
$952.33M 1.04B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $952.33M 1.04B USD | 10.64 | $0.28 0.31 USD | |
| Bird Construction Inc. 6LT.F | $17.5 19.13 USD |
+5.42
|
$951.09M 1.04B USD | $269 294.05 USD | $16.7 18.26 USD | $17.5 19.13 USD | $951.09M 1.04B USD | 17.15 | $1.02 1.11 USD | |
| Ascentage Pharma Group International 36X.F | $2.9 3.17 USD |
+1.4
|
$949.99M 1.04B USD | $650 710.54 USD | $2.9 3.17 USD | $3 3.28 USD | $949.99M 1.04B USD | 0 | -$0.43 -0.4 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $345 377.13 USD | $20 21.86 USD | $20.3 22.19 USD | $949.96M 1.04B USD | 42.29 | $0.48 0.52 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $25.6 27.98 USD |
0
|
$949.89M 1.04B USD | $300 327.94 USD | $25.6 27.98 USD | $25.6 27.98 USD | $949.89M 1.04B USD | 16.51 | $1.55 1.69 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.1 13.23 USD |
0
|
$948.96M 1.04B USD | $14 15.3 USD | $12.1 13.23 USD | $12.1 13.23 USD | $948.96M 1.04B USD | 14.93 | $0.81 0.89 USD | |
| Kinepolis Group NV KPSN.F | $35.3 38.59 USD |
-2.22
|
$948.85M 1.04B USD | $91 99.48 USD | $35.3 38.59 USD | $35.3 38.59 USD | $948.85M 1.04B USD | 17.38 | $2.03 2.22 USD | |
| Columbus McKinnon Corporation VC3.F | $32.8 35.85 USD |
+0.61
|
$948.41M 1.04B USD | $500 546.57 USD | $32.8 35.85 USD | $32.8 35.85 USD | $948.41M 1.04B USD | 21.57 | $1.52 1.66 USD | |
| Barings BDC, Inc. TRY.F | $8.81 9.63 USD |
+0.23
|
$947.74M 1.04B USD | $1 1.09 USD | $8.81 9.63 USD | $8.81 9.63 USD | $947.74M 1.04B USD | 7.59 | $1.16 1.27 USD | |
| Nexa Resources S.A. NE0.F | $7 7.65 USD |
-1.41
|
$947.67M 1.04B USD | $180 196.76 USD | $7 7.65 USD | $7 7.65 USD | $947.67M 1.04B USD | 0 | -$2.07 -2.2 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.96 6.52 USD |
+0.13
|
$946.76M 1.03B USD | $500 546.57 USD | $5.96 6.52 USD | $5.96 6.52 USD | $946.76M 1.03B USD | 0 | -$1.05 -1.1 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
-1.55
|
$944.76M 1.03B USD | $1.8K 1.97K USD | $0.19 0.21 USD | $0.19 0.21 USD | $944.76M 1.03B USD | 0 | $0 0 USD | |
| Nexus AG NXU.F | $54.1 59.14 USD |
-1.81
|
$944.56M 1.03B USD | $4 4.37 USD | $54.1 59.14 USD | $54.1 59.14 USD | $944.56M 1.03B USD | 37.56 | $1.44 1.57 USD | |
| THG Plc HG00.F | $0.65 0.71 USD |
-2.99
|
$944.12M 1.03B USD | $3.5K 3.83K USD | $0.65 0.71 USD | $0.66 0.72 USD | $944.12M 1.03B USD | 0 | -$0.22 -0.2 USD | |
| Alphamin Resources Corp. 21L.F | $0.7399 0.81 USD |
-0.8
|
$943.9M 1.03B USD | $3K 3.28K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $943.9M 1.03B USD | 18.50 | $0.04 0.04 USD | |
| Colt CZ Group SE 6QS.F | $26.7 29.19 USD |
-0.37
|
$942.7M 1.03B USD | $611 667.91 USD | $26.7 29.19 USD | $26.7 29.19 USD | $942.7M 1.03B USD | 11.55 | $2.31 2.53 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.5 20.22 USD |
+3.35
|
$941.17M 1.03B USD | $17 18.58 USD | $18.5 20.22 USD | $18.5 20.22 USD | $941.17M 1.03B USD | 7.64 | $2.42 2.65 USD | |
| Tabcorp Holdings Limited THL.F | $0.4099 0.45 USD |
-4.19
|
$940.86M 1.03B USD | $6K 6.56K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $940.86M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| Precision Drilling Corporation PRE1.F | $64.5 70.51 USD |
+4.88
|
$939.9M 1.03B USD | $97 106.03 USD | $64.5 70.51 USD | $64.5 70.51 USD | $939.9M 1.03B USD | 5.46 | $11.81 12.91 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $29.2 31.92 USD |
0
|
$939.52M 1.03B USD | $100 109.31 USD | $29.2 31.92 USD | $29.4 32.14 USD | $939.52M 1.03B USD | 21.62 | $1.35 1.48 USD | |
| A10 Networks, Inc. 8A0.F | $12.37 13.52 USD |
-2.52
|
$938.25M 1.03B USD | $24 26.24 USD | $12.37 13.52 USD | $12.72 13.9 USD | $938.25M 1.03B USD | 21.70 | $0.57 0.62 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.4 31.05 USD |
+2.16
|
$937.85M 1.03B USD | $87 95.1 USD | $28.4 31.05 USD | $28.4 31.05 USD | $937.85M 1.03B USD | 10.36 | $2.74 3 USD | |
| National Vision Holdings, Inc. 7NV.F | $11.8 12.9 USD |
-1.67
|
$937.71M 1.03B USD | $271 296.24 USD | $11.7 12.79 USD | $12 13.12 USD | $937.71M 1.03B USD | 0 | -$0.81 -0.8 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Centessa Pharmaceuticals plc 260.F | $8.05 8.8 USD |
-1.23
|
$937.45M 1.02B USD | $250 273.28 USD | $7.95 8.69 USD | $8.05 8.8 USD | $937.45M 1.02B USD | 0 | -$1.31 -1.4 USD | |
| Sabre Corporation 19S.F | $2.45 2.68 USD |
-3.69
|
$936.88M 1.02B USD | $100 109.31 USD | $2.45 2.68 USD | $2.45 2.68 USD | $936.88M 1.02B USD | 0 | -$1.29 -1.4 USD | |
| Innoviva, Inc. HVE.F | $15 16.4 USD |
+0.67
|
$936.67M 1.02B USD | $60 65.59 USD | $14.8 16.18 USD | $15 16.4 USD | $936.67M 1.02B USD | 7.14 | $2.1 2.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.85 6.39 USD |
+3.54
|
$936.23M 1.02B USD | $128 139.92 USD | $5.85 6.39 USD | $5.85 6.39 USD | $936.23M 1.02B USD | 0 | -$6.34 -6.9 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $27.6 30.17 USD |
+0.73
|
$934.84M 1.02B USD | $53 57.94 USD | $27 29.51 USD | $27.6 30.17 USD | $934.84M 1.02B USD | 19.57 | $1.41 1.54 USD | |
| CPMC Holdings Limited 8C3.F | $0.8199 0.9 USD |
-0.61
|
$933.7M 1.02B USD | $300 327.94 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $933.7M 1.02B USD | 16.39 | $0.05 0.05 USD | |
| Mensch und Maschine Software SE MUM.F | $55.2 60.34 USD |
0
|
$932.69M 1.02B USD | $33 36.07 USD | $55.1 60.23 USD | $55.6 60.78 USD | $932.69M 1.02B USD | 31.36 | $1.76 1.92 USD | |
| Byline Bancorp, Inc. 44F.F | $21 22.96 USD |
+0.96
|
$932.05M 1.02B USD | $42 45.91 USD | $21 22.96 USD | $21 22.96 USD | $932.05M 1.02B USD | 8.13 | $2.58 2.82 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.33 0.36 USD |
+1.23
|
$931.77M 1.02B USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $931.77M 1.02B USD | 6.60 | $0.05 0.05 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $17.1 18.69 USD |
+1.18
|
$931.75M 1.02B USD | $1K 1.09K USD | $16.9 18.47 USD | $16.9 18.47 USD | $931.75M 1.02B USD | 13.79 | $1.24 1.36 USD | |
| Pason Systems Inc. 3PS.F | $11.7 12.79 USD |
+0.86
|
$931.64M 1.02B USD | $80 87.45 USD | $11.7 12.79 USD | $11.7 12.79 USD | $931.64M 1.02B USD | 10.35 | $1.13 1.24 USD | |
| Iress Limited BRF.F | $4.92 5.38 USD |
+4.24
|
$931.16M 1.02B USD | $341 372.76 USD | $4.92 5.38 USD | $4.92 5.38 USD | $931.16M 1.02B USD | 0 | -$0.49 -0.5 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.64 1.79 USD |
+2.5
|
$930.91M 1.02B USD | $1.3K 1.42K USD | $1.6 1.75 USD | $1.64 1.79 USD | $930.91M 1.02B USD | 11.71 | $0.14 0.15 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $22 24.05 USD |
-0.9
|
$929.9M 1.02B USD | $9 9.84 USD | $22 24.05 USD | $22 24.05 USD | $929.9M 1.02B USD | 19.46 | $1.13 1.24 USD | |
| Telia Lietuva, AB ZWS.F | $1.55 1.69 USD |
0
|
$929.27M 1.02B USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.55 1.69 USD | $929.27M 1.02B USD | 14.04 | $0.11 0.12 USD | |
| Aedas Homes, S.A. 1QK.F | $21.55 23.56 USD |
-0.23
|
$928.99M 1.02B USD | $150 163.97 USD | $21.55 23.56 USD | $21.75 23.78 USD | $928.99M 1.02B USD | 8.65 | $2.49 2.72 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.F | $66.8 73.02 USD |
-0.89
|
$928.71M 1.02B USD | $15 16.4 USD | $66.8 73.02 USD | $66.8 73.02 USD | $928.71M 1.02B USD | 11.26 | $5.93 6.48 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
+0.92
|
$926.24M 1.01B USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $926.24M 1.01B USD | 11.00 | $0.02 0.02 USD | |
| ARE Holdings, Inc. A19.F | $12 13.12 USD |
+0.84
|
$925.57M 1.01B USD | $233 254.7 USD | $11.9 13.01 USD | $12 13.12 USD | $925.57M 1.01B USD | 20.00 | $0.6 0.66 USD | |
| Anritsu Corporation AN1.F | $6.5 7.11 USD |
+0.78
|
$925.39M 1.01B USD | $350 382.6 USD | $6.5 7.11 USD | $6.5 7.11 USD | $925.39M 1.01B USD | 19.11 | $0.34 0.37 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $14.8 16.18 USD |
+2.78
|
$924.84M 1.01B USD | $65 71.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $924.84M 1.01B USD | 4.53 | $3.26 3.56 USD | |
| Realord Group Holdings Limited CUV.F | $0.63 0.68 USD |
+0.81
|
$924.64M 1.01B USD | $6 6.56 USD | $0.63 0.68 USD | $0.63 0.68 USD | $924.64M 1.01B USD | 62.50 | $0.01 0.01 USD | |
| Jack in the Box Inc. JBX.F | $47.6 52.03 USD |
+0.42
|
$922.97M 1.01B USD | $100 109.31 USD | $47.6 52.03 USD | $47.6 52.03 USD | $922.97M 1.01B USD | 8.96 | $5.31 5.8 USD | |
| Greencore Group plc GCG.F | $1.92 2.1 USD |
-1.03
|
$922.94M 1.01B USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $922.94M 1.01B USD | 16.00 | $0.12 0.13 USD | |
| Scholastic Corporation SL1.F | $32.4 35.42 USD |
-0.61
|
$921.96M 1.01B USD | $17 18.58 USD | $32 34.98 USD | $32.4 35.42 USD | $921.96M 1.01B USD | 24.92 | $1.3 1.42 USD | |
| James Halstead plc HSJA.F | $2.06 2.25 USD |
-1.9
|
$921.19M 1.01B USD | $225 245.96 USD | $2.06 2.25 USD | $2.06 2.25 USD | $921.19M 1.01B USD | 15.84 | $0.13 0.14 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $38.2 41.76 USD |
+1.06
|
$919.29M 1B USD | $40 43.73 USD | $38.2 41.76 USD | $38.2 41.76 USD | $919.29M 1B USD | 9.62 | $3.97 4.34 USD | |
| German American Bancorp, Inc. GAB.F | $30.8 33.67 USD |
+0.65
|
$919.29M 1B USD | $8 8.75 USD | $30.8 33.67 USD | $30.8 33.67 USD | $919.29M 1B USD | 11.57 | $2.66 2.91 USD | |
| CanSino Biologics Inc. CJH.F | $2.32 2.54 USD |
-1.69
|
$918.76M 1B USD | $273 298.43 USD | $2.32 2.54 USD | $2.32 2.54 USD | $918.76M 1B USD | 0 | -$0.78 -0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||