Página 52 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1201)
- Productos de consumo cíclicos (1024)
- Servicios financieros (1050)
- Bienes raíces (425)
- Productos de consumo defensivos (500)
- Atención sanitaria (1051)
- Servicios públicos (275)
- Servicios de comunicaciones (499)
- Energía (445)
- Industria (1385)
- Tecnología (1026)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (29)
- Materiales de Construcción (55)
- Productos Químicos (59)
- Productos Químicos Especializados (152)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (31)
- Aluminio (16)
- Cobre (32)
- Otros Metales Industriales y Mineras (394)
- Oro (221)
- Plata (12)
- Otros Metales Preciosos y Mineras (92)
- Carbón de Coque (12)
- Acero (78)
- Concesionarios de Automóviles y Camiones (31)
- Fabricación de Automóviles (60)
- Piezas de Autoiomóviles (125)
- Vehículos Recreativos (17)
- Mobiliario, Enseres y Electrodomésticos (44)
- Construcción Residencial (41)
- Fabricación Textil (21)
- Fabricación de Ropa (43)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (50)
- Servicios Personales (16)
- Restaurantes (70)
- Ropa al por menor (45)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (32)
- Venta Online (73)
- Venta al Por Menor Especializada (76)
- Juegos (35)
- Ocio (59)
- Alojamiento (35)
- Resorts y Casinos (39)
- Servicios de Viaje (32)
- Gestión de Activos (211)
- Bancos-Diversificados (52)
- Bancos-Regional (345)
- Financiación Hipotecaria (18)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (31)
- Insurance-Vida (43)
- Seguros-Propiedad y Siniestros (47)
- Seguros-Reaseguros (13)
- Seguros-Especializados (22)
- Seguros Brokers (14)
- Seguros-Diversificados (37)
- Sociedades Ficticias (12)
- Conglomerados Financieros (11)
- Servicios de Crédito (93)
- Inmobiliario-Desarrollo (104)
- Servicios Inmobiliarios (120)
- Inmobiliario-Diversificado (33)
- Sociedad Inmobiliaria-Instalaciones Médicas (12)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (18)
- Sociedad Inmobiliaria-Oficina (24)
- Sociedad Inmobiliaria-Residencial (16)
- Sociedad Inmobiliaria-Particular (29)
- Sociedad Inmobiliaria-Hipoteca (24)
- Sociedad Inmobiliaria-Especializada (13)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (31)
- Bebidas-Vinos y Destilerías (32)
- Bebidas No Alcohólicas (24)
- Confiteros (9)
- Productos Agropecuarios (57)
- Productos del Hogar y Personales (64)
- Alimentos Envasados (155)
- Servicios de Educación y Formación (35)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (35)
- Tabaco (16)
- Biotecnología (395)
- Fabricante de Medicamentos-General (39)
- Fabricante de Medicamentos-Especializado y Genérico (153)
- Planes de Salud (8)
- Centros de Atención Médica (69)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (45)
- Dispositivos Médicos (142)
- Instrumentos y Suministros Médicos (92)
- Diagnósticos y Análisis (73)
- Distribución Médica (21)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (80)
- Servicios Públicos-Servicio de Agua Regulado (29)
- Servicios Públicos-Servicio Eléctrico Regulado (67)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (40)
- Servicios de Telecomunicación (141)
- Agencia de Publicidad (67)
- Publicación (31)
- Radiodifusión (27)
- Entretenimiento (79)
- Contenido e Información por Internet (64)
- Juegos Electrónicos y Multimedia (90)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (184)
- Petróleo y Gas-Integrado (37)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (44)
- Petróleo y Gas-Equipamiento y Servicios (76)
- Carbón Térmico (32)
- Uranio (27)
- Aeroespacial y Defensa (84)
- Servicios Especiales para Empresas (70)
- Servicios de Consultoría (23)
- Servicios de Alquiler y Leasing (36)
- Servicios de Seguridad y Protección (31)
- Servicios de Personal (36)
- Conglomerados (86)
- Construcción e Ingeniería (167)
- Operaciones de Infraestructura (17)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (60)
- Distribución Industrial (44)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (204)
- Fabricación de Metal (32)
- Control y Tratamiento de la Contaminación (38)
- Herramientas y Accesorios (28)
- Equipamientos Eléctrico y Piezas (75)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (42)
- Transporte Ferroviario (37)
- Transporte Marítimo (80)
- Transporte por Camión (14)
- Transporte Integrado y Logística (39)
- Gestión de Resíduos (46)
- Servicios de Tecnología de la Información (148)
- Software-Aplicación (257)
- Software-Infraestructura (134)
- Equipo de Comunicación (89)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (39)
- Componentes Electrónicos (86)
- Electrónica y Distribución de Ordenadores (22)
- Instrumentos Científicos y Técnicos (44)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (73)
- Solar (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bunka Shutter Co., Ltd. 7VK.F | €11.00 11.92 USD |
0
|
€766.69M 838.1M USD | €975.00 1.07K USD | €10.90 11.92 USD | €10.90 11.92 USD | €766.69M 838.1M USD | 10.38 | €1.05 1.15 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.92 2.1 USD |
+2.01
|
€766.28M 837.64M USD | €2.20K 2.4K USD | €1.89 2.06 USD | €1.92 2.1 USD | €766.28M 837.64M USD | 17.49 | €0.11 0.12 USD | ||
| MedCap AB (publ) 61MA.F | €49.90 55.2 USD |
+1.84
|
€763.98M 835.13M USD | €26.00 28.42 USD | €50.50 55.2 USD | €50.50 55.2 USD | €763.98M 835.13M USD | 41.39 | €1.22 1.33 USD | ||
| Inventiva S.A. 6IV.F | €3.72 4.06 USD |
+3.05
|
€763.72M 834.85M USD | €500.00 546.57 USD | €3.72 4.06 USD | €3.72 4.06 USD | €763.72M 834.85M USD | 0 | -€3.76 -4.1 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
+1.37
|
€763.45M 834.55M USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.71 1.87 USD | €763.45M 834.55M USD | 0 | -€13.78 -15.07 USD | ||
| Sappi Limited SPI.F | €1.23 1.34 USD |
-0.81
|
€762.54M 833.56M USD | €1.70K 1.86K USD | €1.23 1.34 USD | €1.23 1.34 USD | €762.54M 833.56M USD | 0 | -€0.25 -0.2 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €7.00 7.65 USD |
0
|
€762.21M 833.2M USD | €7.00 7.65 USD | €7.00 7.65 USD | €7.00 7.65 USD | €762.21M 833.2M USD | 20.58 | €0.34 0.37 USD | ||
| SI-BONE, Inc. 2K3.F | €16.90 18.26 USD |
+0.6
|
€762.02M 833M USD | €132.00 144.29 USD | €16.70 18.26 USD | €16.70 18.26 USD | €762.02M 833M USD | 0 | -€0.43 -0.4 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.65 6.29 USD |
0
|
€760.84M 831.7M USD | €1.58K 1.72K USD | €5.75 6.29 USD | €5.75 6.29 USD | €760.84M 831.7M USD | 13.06 | €0.44 0.48 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.80 20.11 USD |
+6.52
|
€760.39M 831.21M USD | €650.00 710.54 USD | €18.40 20.11 USD | €18.40 20.11 USD | €760.39M 831.21M USD | 20.67 | €0.89 0.97 USD | ||
| Shenzhen Investment Limited SHS.F | €0.09 0.09 USD |
-2.34
|
€760.27M 831.07M USD | €3.30K 3.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €760.27M 831.07M USD | 0 | -€0.04 -0.04 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.31 2.53 USD |
+0.26
|
€758.43M 829.07M USD | €1.50K 1.64K USD | €2.31 2.53 USD | €2.36 2.58 USD | €758.43M 829.07M USD | 0 | -€0.33 -0.3 USD | ||
| Mensch und Maschine Software SE MUM.F | €42.65 49.14 USD |
+1.26
|
€758.42M 829.05M USD | €205.00 224.09 USD | €44.75 48.92 USD | €44.95 49.14 USD | €758.42M 829.05M USD | 25.83 | €1.74 1.9 USD | ||
| PHC Holdings Corporation 2GY.F | €5.85 6.39 USD |
-3.31
|
€757.25M 827.78M USD | €5.47K 5.98K USD | €5.85 6.39 USD | €5.85 6.39 USD | €757.25M 827.78M USD | 23.39 | €0.25 0.27 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €8.02 8.77 USD |
+1.7
|
€756.29M 826.73M USD | €778.00 850.46 USD | €8.02 8.77 USD | €8.02 8.77 USD | €756.29M 826.73M USD | 0 | -€1.38 -1.5 USD | ||
| Superloop Limited 9SL.F | €1.44 1.57 USD |
+1.41
|
€755.46M 825.83M USD | €3.66K 4K USD | €1.44 1.57 USD | €1.44 1.57 USD | €755.46M 825.83M USD | 0 | €0.00 0 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €11.10 12.13 USD |
-0.89
|
€754.79M 825.09M USD | €500.00 546.57 USD | €11.10 12.13 USD | €11.10 12.13 USD | €754.79M 825.09M USD | 10.99 | €1.01 1.1 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.16 0.17 USD |
-12.29
|
€754.12M 824.35M USD | €19.00 20.77 USD | €0.16 0.17 USD | €0.16 0.17 USD | €754.12M 824.35M USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.F | €7.36 7.54 USD |
+2.79
|
€753.83M 824.03M USD | €9.20K 10.06K USD | €6.84 7.48 USD | €6.90 7.54 USD | €753.83M 824.03M USD | 11.50 | €0.60 0.66 USD | ||
| Fairvest Limited 2T20.F | €0.34 0.37 USD |
+1.19
|
€752.42M 822.5M USD | €30.00 32.79 USD | €0.34 0.37 USD | €0.34 0.37 USD | €752.42M 822.5M USD | 3.77 | €0.09 0.1 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.35 1.47 USD |
-0.59
|
€752.30M 822.36M USD | €10.00K 10.93K USD | €1.35 1.47 USD | €1.35 1.47 USD | €752.30M 822.36M USD | 6.74 | €0.20 0.22 USD | ||
| Citycon Oyj TY2B.F | €3.99 4.36 USD |
+1.37
|
€751.17M 821.13M USD | €2.00 2.19 USD | €3.94 4.31 USD | €3.99 4.36 USD | €751.17M 821.13M USD | 0 | -€0.53 -0.5 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.73 7.36 USD |
-0.15
|
€751.07M 821.02M USD | €230.00 251.42 USD | €6.73 7.36 USD | €6.73 7.36 USD | €751.07M 821.02M USD | 14.31 | €0.47 0.51 USD | ||
| Trustpilot Group plc 6VZ.F | €1.82 2.09 USD |
+3.02
|
€750.10M 819.96M USD | €1.80K 1.97K USD | €1.91 2.09 USD | €1.91 2.09 USD | €750.10M 819.96M USD | 0 | -€1.01 -1.1 USD | ||
| Gunze Limited GUN.F | €24.60 25.36 USD |
0
|
€749.65M 819.47M USD | €60.00 65.59 USD | €23.20 25.36 USD | €23.20 25.36 USD | €749.65M 819.47M USD | 52.72 | €0.44 0.48 USD | ||
| Plejd AB (publ) 3CA.F | €79.70 72.37 USD |
+3.1
|
€748.45M 818.16M USD | €66.00 72.15 USD | €66.20 72.37 USD | €66.20 72.37 USD | €748.45M 818.16M USD | 50.15 | €1.32 1.44 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.96 2.14 USD |
-2.97
|
€747.95M 817.61M USD | €337.00 368.39 USD | €1.94 2.12 USD | €1.97 2.15 USD | €747.95M 817.61M USD | 8.52 | €0.23 0.25 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €149.50 163.42 USD |
+1.01
|
€747.50M 817.12M USD | €60.00 65.59 USD | €147.00 160.69 USD | €149.50 163.42 USD | €747.50M 817.12M USD | 15.60 | €9.58 10.47 USD | ||
| Wild Bunch AG WBAH.F | €31.20 34.11 USD |
-13.81
|
€747.01M 816.59M USD | €1.00 1.09 USD | €31.20 34.11 USD | €31.20 34.11 USD | €747.01M 816.59M USD | 0 | -€3.19 -3.4 USD | ||
| Spire Healthcare Group plc S00.F | €1.76 1.92 USD |
+0.57
|
€746.05M 815.53M USD | €2.20K 2.4K USD | €1.76 1.92 USD | €1.76 1.92 USD | €746.05M 815.53M USD | 35.20 | €0.05 0.05 USD | ||
| Voyageurs du Monde SA 8Z4.F | €165.50 180.91 USD |
0
|
€745.84M 815.3M USD | €37.00 40.45 USD | €165.50 180.91 USD | €165.50 180.91 USD | €745.84M 815.3M USD | 13.93 | €11.88 12.99 USD | ||
| Guess?, Inc. GU9.F | €14.20 15.52 USD |
+0.71
|
€745.51M 814.94M USD | €216.00 236.12 USD | €14.10 15.41 USD | €14.20 15.52 USD | €745.51M 814.94M USD | 14.34 | €0.99 1.08 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €33.60 36.73 USD |
0
|
€744.93M 814.31M USD | €123.00 134.46 USD | €33.60 36.73 USD | €33.60 36.73 USD | €744.93M 814.31M USD | 28.96 | €1.16 1.27 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.50 11.48 USD |
+0.96
|
€741.85M 810.95M USD | €1.00K 1.09K USD | €10.50 11.48 USD | €10.50 11.48 USD | €741.85M 810.95M USD | 6.86 | €1.53 1.67 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €8.65 9.46 USD |
+2.37
|
€740.62M 809.6M USD | €56.00 61.22 USD | €8.65 9.46 USD | €8.65 9.46 USD | €740.62M 809.6M USD | 13.73 | €0.63 0.69 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
0
|
€740.08M 809M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.21 0.23 USD | €740.08M 809M USD | 0 | -€0.02 -0.02 USD | ||
| SUSS MicroTec SE SMHN.F | €46.30 42.3 USD |
+5.61
|
€739.77M 808.67M USD | €175.00 191.3 USD | €38.70 42.3 USD | €38.90 42.52 USD | €739.77M 808.67M USD | 13.11 | €2.95 3.22 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.40 14.32 USD |
+0.74
|
€735.46M 803.96M USD | €204.00 223 USD | €13.10 14.32 USD | €13.10 14.32 USD | €735.46M 803.96M USD | 26.19 | €0.50 0.55 USD | ||
| GNI Group Ltd. 3G6.F | €12.80 13.99 USD |
-0.78
|
€735.43M 803.93M USD | €17.00 18.58 USD | €12.80 13.99 USD | €12.80 13.99 USD | €735.43M 803.93M USD | 0 | -€0.02 -0.02 USD | ||
| ScanSource, Inc. SC3.F | €33.40 36.51 USD |
0
|
€734.63M 803.05M USD | €70.00 76.52 USD | €33.40 36.51 USD | €33.40 36.51 USD | €734.63M 803.05M USD | 12.27 | €2.72 2.97 USD | ||
| AO World plc 81A.F | €1.26 1.38 USD |
+3.28
|
€734.41M 802.81M USD | €770.00 841.71 USD | €1.22 1.33 USD | €1.26 1.38 USD | €734.41M 802.81M USD | 63.00 | €0.02 0.02 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.80 22.68 USD |
+0.24
|
€733.93M 802.29M USD | €7.00 7.65 USD | €20.75 22.68 USD | €20.75 22.68 USD | €733.93M 802.29M USD | 35.16 | €0.59 0.64 USD | ||
| Conduit Holdings Limited CHO.F | €4.24 4.63 USD |
+0.47
|
€733.32M 801.62M USD | €340.00 371.67 USD | €4.24 4.63 USD | €4.24 4.63 USD | €733.32M 801.62M USD | 0 | €0.00 0 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.15 6.72 USD |
0
|
€732.93M 801.19M USD | €35.00 38.26 USD | €6.15 6.72 USD | €6.15 6.72 USD | €732.93M 801.19M USD | 7.40 | €0.83 0.91 USD | ||
| Logwin AG TGHN.F | €250.00 273.28 USD |
-0.79
|
€732.00M 800.18M USD | €20.00 21.86 USD | €250.00 273.28 USD | €250.00 273.28 USD | €732.00M 800.18M USD | 11.44 | €21.85 23.89 USD | ||
| Ascopiave S.p.A. AVA.F | €3.32 3.62 USD |
+2
|
€731.91M 800.08M USD | €240.00 262.35 USD | €3.28 3.58 USD | €3.32 3.62 USD | €731.91M 800.08M USD | 8.28 | €0.40 0.44 USD | ||
| Business First Bancshares, Inc. 828.F | €22.40 24.49 USD |
-0.88
|
€731.82M 799.98M USD | €193.00 210.98 USD | €22.40 24.49 USD | €22.40 24.49 USD | €731.82M 799.98M USD | 10.18 | €2.20 2.4 USD | ||
| Emerald Holding, Inc. EM7.F | €3.68 4.02 USD |
-2.13
|
€730.78M 798.84M USD | €120.00 131.18 USD | €3.68 4.02 USD | €3.68 4.02 USD | €730.78M 798.84M USD | 122.66 | €0.03 0.03 USD | ||
| HBT Financial, Inc. 9ND.F | €22.00 24.05 USD |
0
|
€729.65M 797.61M USD | €61.00 66.68 USD | €22.00 24.05 USD | €22.00 24.05 USD | €729.65M 797.61M USD | 10.42 | €2.11 2.31 USD | ||
| Grieg Seafood ASA GR8.F | €6.01 7.1 USD |
+3.67
|
€729.02M 796.92M USD | €250.00 273.28 USD | €6.50 7.1 USD | €6.50 7.1 USD | €729.02M 796.92M USD | 3.96 | €1.64 1.79 USD | ||
| Acomo N.V. 8AC.F | €24.20 26.45 USD |
+0.21
|
€727.83M 795.61M USD | €13.00 14.21 USD | €24.20 26.45 USD | €24.20 26.45 USD | €727.83M 795.61M USD | 10.34 | €2.34 2.56 USD | ||
| New Horizon Health Limited 6YZ.F | €1.62 1.77 USD |
0
|
€726.98M 794.69M USD | €173.00 189.11 USD | €1.60 1.75 USD | €1.62 1.77 USD | €726.98M 794.69M USD | 54.00 | €0.03 0.03 USD | ||
| Manitou BF SA 3MU.F | €18.18 20.55 USD |
+0.97
|
€726.39M 794.05M USD | €1.26K 1.38K USD | €18.80 20.55 USD | €18.80 20.55 USD | €726.39M 794.05M USD | 9.94 | €1.89 2.07 USD | ||
| Equity Bancshares, Inc. 44X.F | €38.00 41.54 USD |
-0.52
|
€726.32M 793.96M USD | €93.00 101.66 USD | €38.00 41.54 USD | €38.00 41.54 USD | €726.32M 793.96M USD | 41.30 | €0.92 1.01 USD | ||
| Geron Corporation GON.F | €1.14 1.24 USD |
-0.74
|
€726.13M 793.76M USD | €700.00 765.19 USD | €1.14 1.24 USD | €1.14 1.24 USD | €726.13M 793.76M USD | 0 | -€0.10 -0.1 USD | ||
| Central Pacific Financial Corp. XCP1.F | €27.00 29.51 USD |
0
|
€723.79M 791.2M USD | €3.00 3.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €723.79M 791.2M USD | 13.04 | €2.07 2.26 USD | ||
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€723.52M 790.91M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €723.52M 790.91M USD | 133.33 | €0.18 0.2 USD | ||
| GVS S.p.A. 4YQ.F | €3.82 4.18 USD |
+0.92
|
€721.43M 788.62M USD | €197.00 215.35 USD | €3.75 4.09 USD | €3.82 4.18 USD | €721.43M 788.62M USD | 29.38 | €0.13 0.14 USD | ||
| Apartment Investment and Management Company AIV.F | €5.00 5.47 USD |
-0.99
|
€720.38M 787.47M USD | €1.65K 1.8K USD | €5.00 5.47 USD | €5.00 5.47 USD | €720.38M 787.47M USD | 0 | -€0.76 -0.8 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.41 0.44 USD |
+2.78
|
€718.58M 785.5M USD | €0.00 0 USD | €0.37 0.4 USD | €0.41 0.45 USD | €718.58M 785.5M USD | 0 | -€0.18 -0.1 USD | ||
| i3 Verticals, Inc. V1K.F | €22.20 24.27 USD |
+0.91
|
€718.25M 785.15M USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €718.25M 785.15M USD | 185.00 | €0.12 0.13 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.65 9.46 USD |
-0.57
|
€718.18M 785.07M USD | €500.00 546.57 USD | €8.65 9.46 USD | €8.65 9.46 USD | €718.18M 785.07M USD | 12.72 | €0.68 0.74 USD | ||
| THG Plc HG0.F | €0.47 0.52 USD |
+4.19
|
€717.59M 784.43M USD | €550.00 601.22 USD | €0.47 0.52 USD | €0.47 0.52 USD | €717.59M 784.43M USD | 0 | -€0.16 -0.1 USD | ||
| Boku, Inc. B04.F | €2.30 2.51 USD |
0
|
€717.20M 784M USD | €2.00K 2.19K USD | €2.30 2.51 USD | €2.30 2.51 USD | €717.20M 784M USD | 57.50 | €0.04 0.04 USD | ||
| Mission Produce, Inc. 5YM.F | €9.65 10.55 USD |
-0.52
|
€714.98M 781.57M USD | €135.00 147.57 USD | €9.65 10.55 USD | €9.65 10.55 USD | €714.98M 781.57M USD | 21.44 | €0.45 0.49 USD | ||
| Hallador Energy Company H7H.F | €15.90 17.82 USD |
+3.25
|
€714.35M 780.88M USD | €250.00 273.28 USD | €16.30 17.82 USD | €16.30 17.82 USD | €714.35M 780.88M USD | 0 | -€3.81 -4.1 USD | ||
| Ponsse Oyj PNS.F | €25.10 27.44 USD |
+0.4
|
€713.41M 779.86M USD | €6.00 6.56 USD | €25.10 27.44 USD | €25.40 27.77 USD | €713.41M 779.86M USD | 19.45 | €1.29 1.41 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.22 0.24 USD |
+2.78
|
€712.85M 779.25M USD | €66.74K 72.96K USD | €0.22 0.24 USD | €0.22 0.24 USD | €712.85M 779.25M USD | 22.19 | €0.01 0.01 USD | ||
| YIT Oyj YIT.F | €3.09 3.38 USD |
+0.65
|
€712.70M 779.07M USD | €188.00 205.51 USD | €3.07 3.36 USD | €3.09 3.38 USD | €712.70M 779.07M USD | 0 | -€0.31 -0.3 USD | ||
| Matthews International Corporation MW1A.F | €22.30 24.38 USD |
-0.54
|
€711.95M 778.26M USD | €65.00 71.05 USD | €22.30 24.38 USD | €22.30 24.38 USD | €711.95M 778.26M USD | 0 | -€0.67 -0.7 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.36 0.37 USD |
0
|
€710.41M 776.57M USD | €2.78K 3.04K USD | €0.34 0.37 USD | €0.34 0.37 USD | €710.41M 776.57M USD | 8.55 | €0.04 0.04 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.80 9.62 USD |
0
|
€708.76M 774.77M USD | €103.00 112.59 USD | €8.80 9.62 USD | €8.80 9.62 USD | €708.76M 774.77M USD | 12.75 | €0.69 0.75 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €22.40 24.49 USD |
-0.88
|
€708.57M 774.57M USD | €265.00 289.68 USD | €22.40 24.49 USD | €22.40 24.49 USD | €708.57M 774.57M USD | 0 | -€1.19 -1.3 USD | ||
| Collins Foods Limited 6CF.F | €5.90 6.45 USD |
-0.84
|
€708.33M 774.3M USD | €25.00 27.33 USD | €5.90 6.45 USD | €5.90 6.45 USD | €708.33M 774.3M USD | 147.50 | €0.04 0.04 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.20 5.68 USD |
-0.95
|
€707.61M 773.51M USD | €9.00 9.84 USD | €5.20 5.68 USD | €5.20 5.68 USD | €707.61M 773.51M USD | 15.75 | €0.33 0.36 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €11.00 12.02 USD |
-0.9
|
€706.98M 772.82M USD | €311.00 339.97 USD | €10.50 11.48 USD | €11.30 12.35 USD | €706.98M 772.82M USD | 30.55 | €0.36 0.39 USD | ||
| SLR Investment Corp. ZSL.F | €13.20 14.13 USD |
+1.39
|
€706.80M 772.63M USD | €3.00K 3.28K USD | €12.93 14.13 USD | €12.93 14.13 USD | €706.80M 772.63M USD | 9.17 | €1.41 1.54 USD | ||
| Thermador Groupe SA T8DA.F | €75.80 82.86 USD |
+1.47
|
€705.67M 771.4M USD | €4.00 4.37 USD | €75.80 82.86 USD | €75.80 82.86 USD | €705.67M 771.4M USD | 17.54 | €4.32 4.72 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €15.00 16.4 USD |
+2.04
|
€705.59M 771.31M USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €705.59M 771.31M USD | 14.85 | €1.01 1.1 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.65 0.71 USD |
-0.76
|
€705.54M 771.25M USD | €1.42K 1.55K USD | €0.65 0.71 USD | €0.65 0.71 USD | €705.54M 771.25M USD | 0 | -€0.46 -0.5 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €29.40 32.14 USD |
-1.34
|
€705.27M 770.95M USD | €34.00 37.17 USD | €29.40 32.14 USD | €29.40 32.14 USD | €705.27M 770.95M USD | 15.15 | €1.94 2.12 USD | ||
| DFDS A/S 29K.F | €12.91 14.11 USD |
+0.23
|
€704.77M 770.41M USD | €197.00 215.35 USD | €12.54 13.71 USD | €12.91 14.11 USD | €704.77M 770.41M USD | 0 | -€1.00 -1.09 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.34 2.6 USD |
+1.71
|
€704.66M 770.29M USD | €110.00 120.24 USD | €2.38 2.6 USD | €2.38 2.6 USD | €704.66M 770.29M USD | 21.63 | €0.11 0.12 USD | ||
| Ryerson Holding Corporation 7RY.F | €21.80 23.83 USD |
-1.8
|
€704.62M 770.24M USD | €114.00 124.62 USD | €21.80 23.83 USD | €21.80 23.83 USD | €704.62M 770.24M USD | 0 | -€0.60 -0.6 USD | ||
| Sdiptech AB (publ) 938.F | €16.64 19.06 USD |
+1.28
|
€704.27M 769.86M USD | €3.00 3.28 USD | €17.44 19.06 USD | €17.44 19.06 USD | €704.27M 769.86M USD | 0 | -€0.40 -0.4 USD | ||
| Compass Minerals International, Inc. CM8.F | €16.20 17.71 USD |
-2.41
|
€704.15M 769.73M USD | €140.00 153.04 USD | €16.20 17.71 USD | €16.20 17.71 USD | €704.15M 769.73M USD | 0 | -€1.62 -1.7 USD | ||
| Partners Group Private Equity Limited PEYA.F | €10.10 11.04 USD |
+1
|
€703.81M 769.35M USD | €1.03K 1.12K USD | €10.10 11.04 USD | €10.10 11.04 USD | €703.81M 769.35M USD | 3.92 | €2.57 2.81 USD | ||
| MHP SE MPQ.F | €7.05 6.89 USD |
+1.61
|
€703.61M 769.14M USD | €15.00 16.4 USD | €6.00 6.56 USD | €6.30 6.89 USD | €703.61M 769.14M USD | 3.77 | €1.67 1.83 USD | ||
| Grenke AG GLJ.F | €15.38 17.14 USD |
+0.13
|
€703.59M 769.11M USD | €1.01K 1.11K USD | €15.50 16.94 USD | €15.68 17.14 USD | €703.59M 769.11M USD | 13.63 | €1.15 1.26 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.40 25.36 USD |
-0.85
|
€703.52M 769.04M USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €703.52M 769.04M USD | 11.37 | €2.04 2.23 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €102.40 111.94 USD |
+0.79
|
€703.27M 768.77M USD | €72.00 78.71 USD | €101.60 111.06 USD | €102.40 111.94 USD | €703.27M 768.77M USD | 12.68 | €8.07 8.82 USD | ||
| Burelle SA 7SP.F | €401.00 438.35 USD |
+0.25
|
€702.95M 768.42M USD | €29.00 31.7 USD | €401.00 438.35 USD | €401.00 438.35 USD | €702.95M 768.42M USD | 6.48 | €61.80 67.56 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €16.43 16.98 USD |
+4.78
|
€702.33M 767.74M USD | €5.00 5.47 USD | €15.52 16.97 USD | €15.53 16.98 USD | €702.33M 767.74M USD | 0 | -€0.14 -0.1 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.40 0.41 USD |
+5.82
|
€701.74M 767.1M USD | €39.92K 43.64K USD | €0.37 0.41 USD | €0.37 0.41 USD | €701.74M 767.1M USD | 9.30 | €0.04 0.04 USD | ||
| Vercom S.A. 14W.F | €30.00 33.72 USD |
0
|
€701.54M 766.88M USD | €15.00 16.4 USD | €29.05 31.76 USD | €30.85 33.72 USD | €701.54M 766.88M USD | 33.17 | €0.93 1.02 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €10.50 11.48 USD |
+0.96
|
€701.43M 766.76M USD | €174.00 190.21 USD | €10.50 11.48 USD | €10.50 11.48 USD | €701.43M 766.76M USD | 12.35 | €0.85 0.93 USD | ||
| Udemy, Inc. 7WH.F | €4.85 5.3 USD |
+1.1
|
€700.99M 766.28M USD | €43.00 47 USD | €4.85 5.3 USD | €4.85 5.3 USD | €700.99M 766.28M USD | 0 | -€0.03 -0.03 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €50.20 54.88 USD |
+0.4
|
€700.80M 766.07M USD | €1.06K 1.16K USD | €49.10 53.67 USD | €50.40 55.09 USD | €700.80M 766.07M USD | 10.45 | €4.80 5.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||