Página 48 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1457)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (71)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
- Gestión de Activos (229)
- Bancos-Regional (10)
- Financiación Hipotecaria (16)
- Mercados de Capital (101)
- Datos Financieros y Bolsas (33)
- Seguros Brokers (14)
- Seguros-Diversificados (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (124)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Confiteros (10)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (67)
- Alimentos Envasados (162)
- Servicios de Educación y Formación (38)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (37)
- Tabaco (16)
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (145)
- Agencia de Publicidad (69)
- Publicación (32)
- Radiodifusión (29)
- Entretenimiento (72)
- Contenido e Información por Internet (73)
- Juegos Electrónicos y Multimedia (91)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (192)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (34)
- Petróleo y Gas-Refino y Marketing (43)
- Petróleo y Gas-Equipamiento y Servicios (77)
- Carbón Térmico (29)
- Uranio (29)
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
0
|
€1.03B 1.19B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.03B 1.19B USD | 6.20 | €0.01 0.01 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.80 14.78 USD |
+1.43
|
€1.03B 1.19B USD | €1.10K 1.27K USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.03B 1.19B USD | 16.41 | €0.78 0.9 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.28 0.32 USD |
0
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.03B 1.19B USD | 9.26 | €0.03 0.03 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€3.04 3.5 USD |
0
|
€1.03B 1.19B USD | €30.00 34.63 USD | €2.94 3.39 USD | €3.04 3.5 USD | €1.03B 1.19B USD | 11.24 | €0.27 0.31 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€224.00 258.57 USD |
0
|
€1.03B 1.18B USD | €16.00 18.47 USD | €224.00 258.57 USD | €224.00 258.57 USD | €1.03B 1.18B USD | 25.08 | €8.93 10.31 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.60 0.69 USD |
-2.38
|
€1.02B 1.18B USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.02B 1.18B USD | 5.45 | €0.11 0.13 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€16.00 18.47 USD |
+2.56
|
€1.02B 1.18B USD | €1.53K 1.76K USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.02B 1.18B USD | 17.39 | €0.92 1.06 USD | ||
|
Frequentis AG
FQT.F
DE
|
€77.10 89 USD |
0
|
€1.02B 1.18B USD | €8.00 9.23 USD | €73.00 84.27 USD | €77.10 89 USD | €1.02B 1.18B USD | 36.36 | €2.12 2.45 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.19 1.37 USD |
0
|
€1.02B 1.18B USD | €280.00 323.21 USD | €1.17 1.35 USD | €1.19 1.37 USD | €1.02B 1.18B USD | 0 | -€0.25 -0.2 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.34 3.86 USD |
0
|
€1.02B 1.18B USD | €7.10K 8.2K USD | €3.32 3.83 USD | €3.34 3.86 USD | €1.02B 1.18B USD | 167.00 | €0.02 0.02 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.54 0.62 USD |
0
|
€1.02B 1.18B USD | €3.30K 3.81K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.02B 1.18B USD | 27.00 | €0.02 0.02 USD | ||
|
Preferred Bank
1IU.F
DE
|
€86.00 99.27 USD |
-0.58
|
€1.02B 1.18B USD | €50.00 57.72 USD | €86.00 99.27 USD | €86.00 99.27 USD | €1.02B 1.18B USD | 9.24 | €9.30 10.74 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.83 0.96 USD |
+2.53
|
€1.02B 1.17B USD | €650.00 750.32 USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.02B 1.17B USD | 13.83 | €0.06 0.07 USD | ||
|
Ratos AB (publ)
RAZB.F
DE
|
€3.11 3.59 USD |
+1.7
|
€1.02B 1.17B USD | €1.54K 1.78K USD | €3.11 3.59 USD | €3.11 3.59 USD | €1.02B 1.17B USD | 0 | -€0.18 -0.2 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€32.60 37.63 USD |
0
|
€1.02B 1.17B USD | €26.00 30.01 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.02B 1.17B USD | 40.24 | €0.81 0.94 USD | ||
|
Permian Basin Royalty Trust
P0BR.F
DE
|
€21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.24 0.28 USD |
+0.84
|
€1.02B 1.17B USD | €1.35K 1.55K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.02B 1.17B USD | 12.09 | €0.02 0.02 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.88 3.32 USD |
0
|
€1.02B 1.17B USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.02B 1.17B USD | 57.60 | €0.05 0.06 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.05 6.98 USD |
-3.1
|
€1.02B 1.17B USD | €105.00 121.21 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.02B 1.17B USD | 15.12 | €0.40 0.46 USD | ||
|
Lindsay Corporation
LMF.F
DE
|
€97.50 112.55 USD |
0
|
€1.01B 1.17B USD | €5.00 5.77 USD | €97.50 112.55 USD | €97.50 112.55 USD | €1.01B 1.17B USD | 20.56 | €4.74 5.47 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.40 2.77 USD |
+7.14
|
€1.01B 1.17B USD | €1.22K 1.41K USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.01B 1.17B USD | 17.14 | €0.14 0.16 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€5.86 6.77 USD |
+2.48
|
€1.01B 1.17B USD | €21.00 24.24 USD | €5.86 6.77 USD | €5.86 6.77 USD | €1.01B 1.17B USD | 97.73 | €0.06 0.07 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.15 47.5 USD |
-1.65
|
€1.01B 1.17B USD | €150.00 173.15 USD | €41.15 47.5 USD | €41.15 47.5 USD | €1.01B 1.17B USD | 12.77 | €3.22 3.72 USD | ||
Gamma Communications plc
6GC.F
DE
|
€11.20 12.93 USD |
+0.91
|
€1.01B 1.17B USD | €20.00K 23.09K USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.01B 1.17B USD | 14.00 | €0.80 0.92 USD | ||
Altus Group Limited
53U.F
DE
|
€28.20 32.55 USD |
0
|
€1.01B 1.17B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.01B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€12.18 14.06 USD |
-1.51
|
€1.01B 1.16B USD | €201.00 232.02 USD | €12.18 14.06 USD | €12.18 14.06 USD | €1.01B 1.16B USD | 14.32 | €0.85 0.98 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€22.40 25.86 USD |
0
|
€1.01B 1.16B USD | €2.06K 2.37K USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.01B 1.16B USD | 11.85 | €1.89 2.18 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€10.80 12.47 USD |
-1.79
|
€1.01B 1.16B USD | €818.00 944.25 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.01B 1.16B USD | 360.00 | €0.03 0.03 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.15 0.17 USD |
+0.68
|
€1.00B 1.16B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.00B 1.16B USD | 7.40 | €0.02 0.02 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.39 -1.6 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€4.88 5.63 USD |
0
|
€1.00B 1.16B USD | €400.00 461.73 USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.00B 1.16B USD | 4.39 | €1.11 1.28 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€39.80 45.94 USD |
+4.74
|
€1.00B 1.16B USD | €230.00 265.5 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.00B 1.16B USD | 497.50 | €0.08 0.09 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.75 2.02 USD |
0
|
€1.00B 1.16B USD | €453.00 522.91 USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.00B 1.16B USD | 19.44 | €0.09 0.1 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.68 0.78 USD |
0
|
€998.27M 1.15B USD | €16.00K 18.47K USD | €0.68 0.78 USD | €0.68 0.78 USD | €998.27M 1.15B USD | 33.75 | €0.02 0.02 USD | ||
|
Astec Industries, Inc.
AI2.F
DE
|
€43.40 50.1 USD |
+1.4
|
€997.88M 1.15B USD | €43.00 49.64 USD | €43.40 50.1 USD | €43.40 50.1 USD | €997.88M 1.15B USD | 44.74 | €0.97 1.12 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.16 1.34 USD |
0
|
€997.81M 1.15B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €997.81M 1.15B USD | 10.54 | €0.11 0.13 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€29.40 33.94 USD |
0
|
€997.79M 1.15B USD | €38.00 43.86 USD | €29.40 33.94 USD | €29.60 34.17 USD | €997.79M 1.15B USD | 0 | -€1.68 -1.9 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.20 18.7 USD |
-1.2
|
€997.78M 1.15B USD | €50.00 57.72 USD | €16.20 18.7 USD | €16.20 18.7 USD | €997.78M 1.15B USD | 11.82 | €1.37 1.58 USD | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.25 39.54 USD |
0
|
€996.94M 1.15B USD | €3.00 3.46 USD | €34.25 39.54 USD | €34.25 39.54 USD | €996.94M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.84 5.59 USD |
0
|
€992.84M 1.15B USD | €2.00 2.31 USD | €4.84 5.59 USD | €4.84 5.59 USD | €992.84M 1.15B USD | 48.39 | €0.10 0.12 USD | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.40 16.62 USD |
0
|
€991.75M 1.14B USD | €22.00 25.4 USD | €14.40 16.62 USD | €14.40 16.62 USD | €991.75M 1.14B USD | 10.28 | €1.40 1.62 USD | ||
|
DFDS A/S
29K.F
DE
|
€18.36 21.19 USD |
0
|
€991.74M 1.14B USD | €5.00 5.77 USD | €18.36 21.19 USD | €18.36 21.19 USD | €991.74M 1.14B USD | 0 | -€0.69 -0.7 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
+0.53
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.85 9.06 USD |
-0.76
|
€990.94M 1.14B USD | €1.50K 1.73K USD | €7.85 9.06 USD | €7.85 9.06 USD | €990.94M 1.14B USD | 0 | -€0.54 -0.6 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€33.40 38.55 USD |
0
|
€990.71M 1.14B USD | €200.00 230.87 USD | €31.80 36.71 USD | €33.40 38.55 USD | €990.71M 1.14B USD | 18.45 | €1.81 2.09 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.10 1.27 USD |
0
|
€989.15M 1.14B USD | €75.00 86.58 USD | €1.10 1.27 USD | €1.13 1.3 USD | €989.15M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€2.60 3 USD |
0
|
€988.99M 1.14B USD | €3.00 3.46 USD | €2.60 3 USD | €2.70 3.12 USD | €988.99M 1.14B USD | 0 | -€0.68 -0.7 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€4.94 5.7 USD |
0
|
€988.38M 1.14B USD | €2.00K 2.31K USD | €4.94 5.7 USD | €4.94 5.7 USD | €988.38M 1.14B USD | 8.51 | €0.58 0.67 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€7.05 8.14 USD |
-1.4
|
€986.02M 1.14B USD | €5.00 5.77 USD | €7.05 8.14 USD | €7.05 8.14 USD | €986.02M 1.14B USD | 8.92 | €0.79 0.91 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.40 40.86 USD |
0
|
€985.74M 1.14B USD | €0.00 0 USD | €35.40 40.86 USD | €35.40 40.86 USD | €985.74M 1.14B USD | 12.29 | €2.88 3.32 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€21.00 24.24 USD |
0
|
€984.85M 1.14B USD | €55.00 63.49 USD | €21.00 24.24 USD | €21.00 24.24 USD | €984.85M 1.14B USD | 18.42 | €1.14 1.32 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.19 3.68 USD |
+3.44
|
€984.62M 1.14B USD | €10.00 11.54 USD | €3.19 3.68 USD | €3.19 3.68 USD | €984.62M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€12.50 14.43 USD |
+8.41
|
€983.53M 1.14B USD | €49.00 56.56 USD | €12.50 14.43 USD | €12.50 14.43 USD | €983.53M 1.14B USD | 12.88 | €0.97 1.12 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.10 16.28 USD |
-0.7
|
€983.40M 1.14B USD | €72.00 83.11 USD | €14.10 16.28 USD | €14.10 16.28 USD | €983.40M 1.14B USD | 52.22 | €0.27 0.31 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€26.00 30.01 USD |
0
|
€983.37M 1.14B USD | €21.00 24.24 USD | €26.00 30.01 USD | €26.00 30.01 USD | €983.37M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.49 4.02 USD |
+1.9
|
€983.18M 1.13B USD | €1.20K 1.38K USD | €3.49 4.02 USD | €3.49 4.02 USD | €983.18M 1.13B USD | 13.93 | €0.25 0.29 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
0
|
€982.10M 1.13B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €982.10M 1.13B USD | 1.06 | €0.02 0.02 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€6.38 7.36 USD |
+9.44
|
€980.64M 1.13B USD | €620.00 715.69 USD | €6.38 7.36 USD | €6.38 7.36 USD | €980.64M 1.13B USD | 0 | -€0.73 -0.8 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.10 13.97 USD |
0
|
€979.75M 1.13B USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.10 13.97 USD | €979.75M 1.13B USD | 17.28 | €0.70 0.81 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.58 0.67 USD |
0
|
€977.45M 1.13B USD | €1.66K 1.92K USD | €0.58 0.67 USD | €0.58 0.67 USD | €977.45M 1.13B USD | 0 | -€0.13 -0.1 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.14 4.78 USD |
0
|
€977.43M 1.13B USD | €300.00 346.3 USD | €4.14 4.78 USD | €4.14 4.78 USD | €977.43M 1.13B USD | 3.83 | €1.08 1.25 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.95 2.25 USD |
+0.52
|
€976.96M 1.13B USD | €450.00 519.45 USD | €1.95 2.25 USD | €1.95 2.25 USD | €976.96M 1.13B USD | 0 | -€0.32 -0.3 USD | ||
|
Kier Group plc
10I.F
DE
|
€2.24 2.59 USD |
0
|
€975.57M 1.13B USD | €1.32K 1.52K USD | €2.16 2.49 USD | €2.24 2.59 USD | €975.57M 1.13B USD | 14.93 | €0.15 0.17 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.30 9.58 USD |
-1.19
|
€973.93M 1.12B USD | €520.00 600.25 USD | €8.30 9.58 USD | €8.30 9.58 USD | €973.93M 1.12B USD | 0 | -€4.44 -5.1 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€12.90 14.89 USD |
+14.16
|
€973.58M 1.12B USD | €201.00 232.02 USD | €12.90 14.89 USD | €12.90 14.89 USD | €973.58M 1.12B USD | 28.66 | €0.45 0.52 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€28.00 32.32 USD |
+0.72
|
€973.49M 1.12B USD | €100.00 115.43 USD | €28.00 32.32 USD | €28.00 32.32 USD | €973.49M 1.12B USD | 37.33 | €0.75 0.87 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.15 9.41 USD |
+3.27
|
€972.39M 1.12B USD | €75.00 86.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €972.39M 1.12B USD | 12.16 | €0.67 0.77 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€18.90 21.82 USD |
0
|
€972.07M 1.12B USD | €38.00 43.86 USD | €18.90 21.82 USD | €18.90 21.82 USD | €972.07M 1.12B USD | 13.03 | €1.45 1.67 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.70 22.74 USD |
-1
|
€969.79M 1.12B USD | €200.00 230.87 USD | €19.70 22.74 USD | €19.70 22.74 USD | €969.79M 1.12B USD | 33.96 | €0.58 0.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.50 31.74 USD |
-0.36
|
€969.76M 1.12B USD | €150.00 173.15 USD | €27.50 31.74 USD | €27.50 31.74 USD | €969.76M 1.12B USD | 28.64 | €0.96 1.11 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€25.00 28.86 USD |
0
|
€969.65M 1.12B USD | €80.00 92.35 USD | €25.00 28.86 USD | €25.00 28.86 USD | €969.65M 1.12B USD | 0 | -€0.75 -0.8 USD | ||
Graham Corporation
781.F
DE
|
€82.90 95.69 USD |
0
|
€969.20M 1.12B USD | €30.00 34.63 USD | €82.20 94.89 USD | €82.90 95.69 USD | €969.20M 1.12B USD | 85.46 | €0.97 1.12 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.73 3.15 USD |
-0.8
|
€968.85M 1.12B USD | €100.00 115.43 USD | €2.73 3.15 USD | €2.73 3.15 USD | €968.85M 1.12B USD | 0 | -€0.46 -0.5 USD | ||
Norbit ASA
4NK.F
DE
|
€15.12 17.45 USD |
0
|
€968.30M 1.12B USD | €130.00 150.06 USD | €15.12 17.45 USD | €15.12 17.45 USD | €968.30M 1.12B USD | 24.78 | €0.61 0.7 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.18 0.2 USD |
+0.58
|
€968.02M 1.12B USD | €7.90K 9.12K USD | €0.18 0.2 USD | €0.18 0.2 USD | €968.02M 1.12B USD | 8.75 | €0.02 0.02 USD | ||
China Foods Limited
CFH.F
DE
|
€0.35 0.4 USD |
-2.21
|
€967.84M 1.12B USD | €6.00K 6.93K USD | €0.35 0.4 USD | €0.35 0.4 USD | €967.84M 1.12B USD | 8.65 | €0.04 0.05 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.66 0.76 USD |
+0.76
|
€967.54M 1.12B USD | €4.23K 4.88K USD | €0.66 0.76 USD | €0.66 0.76 USD | €967.54M 1.12B USD | 11.00 | €0.06 0.07 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€74.50 86 USD |
0
|
€967.50M 1.12B USD | €20.00 23.09 USD | €73.50 84.84 USD | €74.50 86 USD | €967.50M 1.12B USD | 35.47 | €2.10 2.42 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.46 17.85 USD |
+1.4
|
€967.43M 1.12B USD | €1.20K 1.39K USD | €15.46 17.85 USD | €15.46 17.85 USD | €967.43M 1.12B USD | 19.56 | €0.79 0.91 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.58 0.67 USD |
+1.79
|
€966.83M 1.12B USD | €1.24K 1.43K USD | €0.58 0.67 USD | €0.58 0.67 USD | €966.83M 1.12B USD | 29.00 | €0.02 0.02 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€31.80 36.71 USD |
-0.06
|
€965.31M 1.11B USD | €66.00 76.19 USD | €31.80 36.71 USD | €31.80 36.71 USD | €965.31M 1.11B USD | 5.97 | €5.32 6.14 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.92 2.22 USD |
0
|
€963.80M 1.11B USD | €1.47K 1.7K USD | €1.92 2.22 USD | €1.92 2.22 USD | €963.80M 1.11B USD | 9.14 | €0.21 0.24 USD | ||
|
GL Events SA
0X5.F
DE
|
€32.85 37.92 USD |
+0.93
|
€963.57M 1.11B USD | €1.00 1.15 USD | €32.85 37.92 USD | €32.85 37.92 USD | €963.57M 1.11B USD | 12.03 | €2.73 3.15 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€23.00 26.55 USD |
+0.88
|
€962.75M 1.11B USD | €3.00 3.46 USD | €23.00 26.55 USD | €23.00 26.55 USD | €962.75M 1.11B USD | 63.88 | €0.36 0.42 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.15 4.78 USD |
+0.97
|
€960.74M 1.11B USD | €1.00K 1.15K USD | €4.15 4.78 USD | €4.15 4.78 USD | €960.74M 1.11B USD | 7.67 | €0.54 0.62 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€4.24 4.89 USD |
+3
|
€959.50M 1.11B USD | €1.00K 1.15K USD | €4.24 4.89 USD | €4.24 4.89 USD | €959.50M 1.11B USD | 0 | -€0.19 -0.2 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.78 4.36 USD |
0
|
€958.97M 1.11B USD | €151.00 174.3 USD | €3.78 4.36 USD | €3.78 4.36 USD | €958.97M 1.11B USD | 10.80 | €0.35 0.4 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.70 4.27 USD |
+8.18
|
€958.90M 1.11B USD | €440.00 507.91 USD | €3.70 4.27 USD | €3.70 4.27 USD | €958.90M 1.11B USD | 8.40 | €0.44 0.51 USD | ||
|
Saga plc
65J.F
DE
|
€6.59 7.61 USD |
+4.27
|
€958.12M 1.11B USD | €15.00 17.32 USD | €6.59 7.61 USD | €6.59 7.61 USD | €958.12M 1.11B USD | 219.66 | €0.03 0.03 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.61 0.7 USD |
+2.54
|
€957.42M 1.11B USD | €275.00 317.44 USD | €0.61 0.7 USD | €0.61 0.7 USD | €957.42M 1.11B USD | 12.09 | €0.05 0.06 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
|
Instalco AB (publ)
4IIA.F
DE
|
€3.56 4.11 USD |
+2.47
|
€956.20M 1.1B USD | €100.00 115.43 USD | €3.56 4.11 USD | €3.56 4.11 USD | €956.20M 1.1B USD | 27.40 | €0.13 0.15 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.00 4.62 USD |
+2.04
|
€954.50M 1.1B USD | €46.00 53.1 USD | €4.00 4.62 USD | €4.00 4.62 USD | €954.50M 1.1B USD | 12.12 | €0.33 0.38 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.90 1.03 USD |
0
|
€953.00M 1.1B USD | €47.00 54.25 USD | €0.90 1.03 USD | €0.90 1.03 USD | €953.00M 1.1B USD | 14.91 | €0.06 0.07 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€951.97M 1.1B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €951.97M 1.1B USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||