Página 48 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Mountain Finance Corporation 1N4.F | $11.09 12.12 USD |
-1.86
|
$1.21B 1.32B USD | $50 54.66 USD | $11.09 12.12 USD | $11.09 12.12 USD | $1.21B 1.32B USD | 10.98 | $1.01 1.1 USD | |
| Orion S.A. 0OE.F | $20.6 22.52 USD |
-0.96
|
$1.21B 1.32B USD | $31 33.89 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.21B 1.32B USD | 15.03 | $1.37 1.5 USD | |
| Domain Holdings Australia Limited 3DH.F | $1.88 2.06 USD |
+1.08
|
$1.21B 1.32B USD | $262 286.4 USD | $1.88 2.06 USD | $1.88 2.06 USD | $1.21B 1.32B USD | 37.60 | $0.05 0.05 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.7 13.88 USD |
-0.78
|
$1.21B 1.32B USD | $421 460.21 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.21B 1.32B USD | 43.79 | $0.29 0.32 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $35.1 38.37 USD |
-0.85
|
$1.2B 1.32B USD | $100 109.31 USD | $35.1 38.37 USD | $35.2 38.48 USD | $1.2B 1.32B USD | 13.50 | $2.6 2.84 USD | |
| NCC AB (publ) NCGB.F | $12.07 13.19 USD |
-0.98
|
$1.2B 1.31B USD | $360 393.53 USD | $12.07 13.19 USD | $12.07 13.19 USD | $1.2B 1.31B USD | 9.97 | $1.21 1.32 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
| Fluxys Belgium SA 59FE.F | $16.8 18.36 USD |
-1.75
|
$1.2B 1.31B USD | $72 78.71 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.2B 1.31B USD | 15.27 | $1.1 1.2 USD | |
| Cars.com Inc. CK3.F | $18 19.68 USD |
-0.55
|
$1.2B 1.31B USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $1.2B 1.31B USD | 12.16 | $1.48 1.62 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.1 7.76 USD |
+0.71
|
$1.2B 1.31B USD | $180 196.76 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.2B 1.31B USD | 47.33 | $0.15 0.16 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $137 149.76 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.2B 1.31B USD | 37.78 | $0.23 0.25 USD | |
| Shoucheng Holdings Limited SHVA.F | $0.1499 0.16 USD |
+0.68
|
$1.2B 1.31B USD | $11.81K 12.91K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.2B 1.31B USD | 14.90 | $0.01 0.01 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.5 USD |
+0.89
|
$1.19B 1.31B USD | $10K 10.93K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.19B 1.31B USD | 7.56 | $0.06 0.07 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $63.5 69.41 USD |
+0.79
|
$1.19B 1.3B USD | $38 41.54 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.19B 1.3B USD | 15.91 | $3.99 4.36 USD | |
| Orla Mining Ltd. O8M.F | $3.62 3.96 USD |
+2.84
|
$1.19B 1.3B USD | $119 130.08 USD | $3.54 3.87 USD | $3.62 3.96 USD | $1.19B 1.3B USD | 0 | -$0.08 -0.08 USD | |
| Emerald Holding, Inc. EM7.F | $5.85 6.39 USD |
-4.1
|
$1.19B 1.3B USD | $102 111.5 USD | $5.85 6.39 USD | $6.15 6.72 USD | $1.19B 1.3B USD | 0 | -$0.69 -0.7 USD | |
| Gold Road Resources Limited E6Q.F | $1.02 1.12 USD |
+2.26
|
$1.19B 1.3B USD | $11.5K 12.58K USD | $1.02 1.12 USD | $1.02 1.12 USD | $1.19B 1.3B USD | 14.59 | $0.07 0.08 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Nipro Corporation 5FA.F | $7.25 7.93 USD |
+1.4
|
$1.19B 1.3B USD | $370 404.46 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.19B 1.3B USD | 48.33 | $0.15 0.16 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3 3.28 USD |
+2.74
|
$1.19B 1.3B USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $1.19B 1.3B USD | 15.00 | $0.2 0.22 USD | |
| Canada Goose Holdings Inc. 1GC.F | $12.32 13.47 USD |
0
|
$1.19B 1.3B USD | $310 338.87 USD | $12.32 13.47 USD | $12.34 13.48 USD | $1.19B 1.3B USD | 31.58 | $0.39 0.43 USD | |
| ENEA S.A. 58S.F | $2.15 2.35 USD |
+2.68
|
$1.19B 1.3B USD | $4.25K 4.65K USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.19B 1.3B USD | 42.96 | $0.05 0.05 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.26 21.05 USD |
-0.21
|
$1.18B 1.3B USD | $80 87.45 USD | $19.26 21.05 USD | $19.26 21.05 USD | $1.18B 1.3B USD | 25.01 | $0.77 0.84 USD | |
| Verona Pharma plc I9SA.F | $14.6 15.96 USD |
+2.1
|
$1.18B 1.29B USD | $600 655.88 USD | $14.3 15.63 USD | $14.6 15.96 USD | $1.18B 1.29B USD | 0 | -$0.75 -0.8 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
0
|
$1.18B 1.29B USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.18B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Headwater Exploration Inc. C6V.F | $4.98 5.44 USD |
+1.63
|
$1.18B 1.29B USD | $30 32.79 USD | $4.92 5.38 USD | $4.98 5.44 USD | $1.18B 1.29B USD | 10.59 | $0.47 0.51 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.6 15.96 USD |
0
|
$1.18B 1.29B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.18B 1.29B USD | 7.97 | $1.83 2 USD | |
| Befesa S.A. BFSA.F | $29.54 32.29 USD |
-0.14
|
$1.18B 1.29B USD | $237 259.07 USD | $29.54 32.29 USD | $29.54 32.29 USD | $1.18B 1.29B USD | 22.54 | $1.31 1.43 USD | |
| Eurocommercial Properties N.V. N4SA.F | $22.1 24.16 USD |
+0.23
|
$1.18B 1.29B USD | $815 890.91 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.18B 1.29B USD | 0 | -$0.22 -0.2 USD | |
| Heiwa Corporation HWC.F | $11.8 12.9 USD |
0
|
$1.18B 1.29B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.18B 1.29B USD | 11.91 | $0.99 1.08 USD | |
| G-III Apparel Group, Ltd. GI4.F | $26.2 28.64 USD |
+0.77
|
$1.18B 1.29B USD | $275 300.61 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.18B 1.29B USD | 7.35 | $3.56 3.89 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.68 10.59 USD |
+3.59
|
$1.18B 1.29B USD | $30 32.79 USD | $9.68 10.59 USD | $9.68 10.59 USD | $1.18B 1.29B USD | 15.61 | $0.62 0.68 USD | |
| DAIHEN Corporation 6NV.F | $47.8 52.25 USD |
+0.84
|
$1.18B 1.29B USD | $7 7.65 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.18B 1.29B USD | 12.13 | $3.94 4.31 USD | |
| Chervon Holdings Limited AZ9.F | $2.17 2.37 USD |
+0.93
|
$1.18B 1.28B USD | $360 393.53 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.18B 1.28B USD | 0 | -$0.07 -0.07 USD | |
| Westamerica Bancorporation WB1.F | $43.8 47.88 USD |
+0.92
|
$1.18B 1.28B USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.18B 1.28B USD | 7.90 | $5.54 6.06 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.05 6.61 USD |
+1.68
|
$1.18B 1.28B USD | $357 390.25 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.18B 1.28B USD | 0 | -$0.72 -0.7 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.45 5.96 USD |
+0.93
|
$1.17B 1.28B USD | $198 216.44 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.17B 1.28B USD | 10.28 | $0.53 0.58 USD | |
| Xvivo Perfusion AB (publ) 3XV.F | $36.9 40.34 USD |
-1.2
|
$1.17B 1.28B USD | $100 109.31 USD | $36.9 40.34 USD | $36.9 40.34 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $74 80.89 USD |
-0.67
|
$1.17B 1.28B USD | $16 17.49 USD | $74 80.89 USD | $74 80.89 USD | $1.17B 1.28B USD | 11.12 | $6.65 7.27 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $73 79.8 USD |
-1.35
|
$1.17B 1.28B USD | $30 32.79 USD | $73 79.8 USD | $74 80.89 USD | $1.17B 1.28B USD | 0 | -$0.3 -0.3 USD | |
| Bilia AB (publ) BHJC.F | $12.47 13.63 USD |
+1.55
|
$1.17B 1.28B USD | $5 5.47 USD | $12.47 13.63 USD | $12.47 13.63 USD | $1.17B 1.28B USD | 15.39 | $0.81 0.89 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.05 7.71 USD |
+2.92
|
$1.17B 1.28B USD | $17 18.58 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.17B 1.28B USD | 18.07 | $0.39 0.43 USD | |
| Immatics N.V. 4A3.F | $11.35 12.41 USD |
-0.53
|
$1.17B 1.28B USD | $1.5K 1.64K USD | $11.11 12.14 USD | $11.42 12.48 USD | $1.17B 1.28B USD | 0 | -$0.97 -1.06 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.06 USD |
-0.92
|
$1.17B 1.28B USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.17B 1.28B USD | 5.40 | $0.01 0.01 USD | |
| Opendoor Technologies Inc. 25M.F | $1.69 1.85 USD |
-1.83
|
$1.17B 1.28B USD | $2.3K 2.51K USD | $1.69 1.85 USD | $1.7 1.86 USD | $1.17B 1.28B USD | 0 | -$0.39 -0.4 USD | |
| Peloton Interactive, Inc. 2ON.F | $3.31 3.62 USD |
+1.42
|
$1.17B 1.28B USD | $250 273.28 USD | $3.31 3.62 USD | $3.31 3.62 USD | $1.17B 1.28B USD | 0 | -$2 -2.1 USD | |
| LAMDA Development S.A. LDQ.F | $6.54 7.15 USD |
+0.62
|
$1.17B 1.28B USD | $125 136.64 USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.17B 1.28B USD | 23.35 | $0.28 0.31 USD | |
| Seazen Group Limited 6FLA.F | $0.16 0.17 USD |
0
|
$1.17B 1.28B USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| StorageVault Canada Inc. 0SV.F | $3.08 3.37 USD |
-0.65
|
$1.17B 1.27B USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.17B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Suruga Bank Ltd. URU.F | $5.9 6.45 USD |
+0.85
|
$1.17B 1.27B USD | $600 655.88 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.17B 1.27B USD | 13.40 | $0.44 0.48 USD | |
| GVS S.p.A. 4YQ.F | $6.25 6.83 USD |
-2.34
|
$1.16B 1.27B USD | $250 273.28 USD | $6.25 6.83 USD | $6.41 7.01 USD | $1.16B 1.27B USD | 52.08 | $0.12 0.13 USD | |
| Capricorn Metals Ltd MGM.F | $2.98 3.26 USD |
+0.68
|
$1.16B 1.27B USD | $2.6K 2.84K USD | $2.94 3.21 USD | $2.96 3.24 USD | $1.16B 1.27B USD | 99.33 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $7.15 7.82 USD |
+2.88
|
$1.16B 1.27B USD | $630 688.68 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.16B 1.27B USD | 51.07 | $0.14 0.15 USD | |
| Watches of Switzerland Group plc 5WS.F | $4.78 5.23 USD |
+4.37
|
$1.16B 1.27B USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.16B 1.27B USD | 8.85 | $0.54 0.59 USD | |
| Hope Bancorp, Inc. NRB.F | $9.55 10.44 USD |
+1.06
|
$1.16B 1.27B USD | $623 681.02 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.16B 1.27B USD | 10.26 | $0.93 1.02 USD | |
| Udemy, Inc. 7WH.F | $7.34 8.02 USD |
-30.43
|
$1.16B 1.27B USD | $100 109.31 USD | $7.34 8.02 USD | $7.56 8.27 USD | $1.16B 1.27B USD | 0 | -$0.34 -0.3 USD | |
| Omnicell, Inc. OC9.F | $24.8 27.11 USD |
-1.59
|
$1.16B 1.27B USD | $15 16.4 USD | $24.8 27.11 USD | $25.4 27.77 USD | $1.16B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.17 0.19 USD |
-5.49
|
$1.16B 1.27B USD | $10K 10.93K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $1.16B 1.27B USD | 4.29 | $0.04 0.04 USD | |
| Lindsay Corporation LMF.F | $104.1 113.8 USD |
-1.7
|
$1.16B 1.26B USD | $15 16.4 USD | $104.1 113.8 USD | $106.2 116.09 USD | $1.16B 1.26B USD | 17.79 | $5.85 6.39 USD | |
| Opera Limited 2V8.F | $12.9 14.1 USD |
-1.53
|
$1.16B 1.26B USD | $1.27K 1.39K USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.16B 1.26B USD | 8.21 | $1.57 1.72 USD | |
| Hyster-Yale, Inc. HYEA.F | $65 71.05 USD |
0
|
$1.15B 1.26B USD | $2 2.19 USD | $65 71.05 USD | $65 71.05 USD | $1.15B 1.26B USD | 8.05 | $8.07 8.82 USD | |
| Biotage AB (publ) PQX1.F | $14.43 15.77 USD |
+0.91
|
$1.15B 1.26B USD | $2 2.19 USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.15B 1.26B USD | 51.53 | $0.28 0.31 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.72 5.15 USD |
+0.11
|
$1.15B 1.26B USD | $1.01K 1.1K USD | $4.72 5.15 USD | $4.72 5.15 USD | $1.15B 1.26B USD | 5.12 | $0.92 1.01 USD | |
| Seabridge Gold Inc. SRM.F | $13.16 14.39 USD |
-1.86
|
$1.15B 1.26B USD | $43 47 USD | $13.16 14.39 USD | $13.29 14.53 USD | $1.15B 1.26B USD | 0 | -$0.21 -0.2 USD | |
| KSB SE & Co. KGaA KSB3.F | $644 703.98 USD |
+0.31
|
$1.15B 1.26B USD | $10 10.93 USD | $640 699.61 USD | $644 703.98 USD | $1.15B 1.26B USD | 7.41 | $86.8 94.88 USD | |
| Sdiptech AB (publ) 938.F | $29.54 32.29 USD |
-2.64
|
$1.15B 1.26B USD | $100 109.31 USD | $29.54 32.29 USD | $29.54 32.29 USD | $1.15B 1.26B USD | 28.67 | $1.03 1.13 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1499 0.16 USD |
-1.96
|
$1.15B 1.26B USD | $8K 8.75K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.15B 1.26B USD | 15.00 | $0.01 0.01 USD | |
| NETSTREIT Corp. 64N.F | $15.4 16.83 USD |
-1.28
|
$1.15B 1.26B USD | $56 61.22 USD | $15.4 16.83 USD | $15.6 17.05 USD | $1.15B 1.26B USD | 192.50 | $0.08 0.09 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.41 12.47 USD |
-4.16
|
$1.15B 1.25B USD | $41 44.82 USD | $11.41 12.47 USD | $11.5 12.57 USD | $1.15B 1.25B USD | 0 | -$0.16 -0.1 USD | |
| DCM Holdings Co., Ltd. 889.F | $8.35 9.13 USD |
+0.6
|
$1.14B 1.25B USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.14B 1.25B USD | 8.88 | $0.94 1.03 USD | |
| Infinera Corporation IX6.F | $4.84 5.29 USD |
+1.26
|
$1.14B 1.25B USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.14B 1.25B USD | 0 | -$0.32 -0.3 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.007 0.0076 USD |
0
|
$1.14B 1.25B USD | $970 1.06K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Compass Diversified 5CX.F | $15.4 16.83 USD |
0
|
$1.14B 1.25B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.14B 1.25B USD | 18.68 | $0.82 0.9 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $39.6 43.29 USD |
+7.03
|
$1.14B 1.25B USD | $100 109.31 USD | $39.6 43.29 USD | $40.4 44.16 USD | $1.14B 1.25B USD | 0 | -$3.18 -3.4 USD | |
| Maoyan Entertainment 9ME.F | $0.9899 1.08 USD |
-5.29
|
$1.14B 1.25B USD | $351 383.69 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.14B 1.25B USD | 9.84 | $0.1 0.11 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.24 4.64 USD |
+6.29
|
$1.14B 1.25B USD | $469 512.68 USD | $4.24 4.64 USD | $4.24 4.64 USD | $1.14B 1.25B USD | 42.42 | $0.1 0.11 USD | |
| Meridian Bancorp, Inc. 3MR.F | $21.6 23.61 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Polenergia S.A. 06Y.F | $14.4 15.74 USD |
-1.71
|
$1.14B 1.25B USD | $6 6.56 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.14B 1.25B USD | 16.17 | $0.89 0.97 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.62 8.33 USD |
+1.98
|
$1.14B 1.25B USD | $156 170.53 USD | $7.62 8.33 USD | $7.62 8.33 USD | $1.14B 1.25B USD | 380.90 | $0.02 0.02 USD | |
| HTC Corporation HTJ.F | $5.05 5.52 USD |
-3.81
|
$1.14B 1.24B USD | $405 442.72 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.14B 1.24B USD | 0 | -$0.5 -0.5 USD | |
| Spire Healthcare Group plc S00.F | $2.66 2.91 USD |
-0.75
|
$1.14B 1.24B USD | $20 21.86 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.14B 1.24B USD | 33.25 | $0.08 0.09 USD | |
| CRA International, Inc. CR2.F | $162 177.09 USD |
+1.25
|
$1.14B 1.24B USD | $40 43.73 USD | $158 172.72 USD | $162 177.09 USD | $1.14B 1.24B USD | 28.37 | $5.71 6.24 USD | |
| Marcus & Millichap, Inc. M6M.F | $29.4 32.14 USD |
-1.34
|
$1.14B 1.24B USD | $6 6.56 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.14B 1.24B USD | 0 | -$0.93 -1.01 USD | |
| CSG Systems International, Inc. CSN.F | $37.8 41.32 USD |
-2.07
|
$1.14B 1.24B USD | $11 12.02 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.14B 1.24B USD | 18.80 | $2.01 2.2 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $224 244.86 USD |
+1.82
|
$1.14B 1.24B USD | $70 76.52 USD | $217 237.21 USD | $224 244.86 USD | $1.14B 1.24B USD | 12.80 | $17.49 19.12 USD | |
| SilverCrest Metals Inc. S0C.F | $7.7 8.42 USD |
+1.25
|
$1.13B 1.24B USD | $200 218.63 USD | $7.5 8.2 USD | $7.7 8.42 USD | $1.13B 1.24B USD | 9.62 | $0.8 0.87 USD | |
| Cancom SE COK.F | $31.3 34.22 USD |
-0.38
|
$1.13B 1.24B USD | $445 486.45 USD | $31.3 34.22 USD | $31.3 34.22 USD | $1.13B 1.24B USD | 30.38 | $1.03 1.13 USD | |
| Faes Farma, S.A. FFEA.F | $3.59 3.92 USD |
-0.28
|
$1.13B 1.24B USD | $2 2.19 USD | $3.59 3.92 USD | $3.59 3.92 USD | $1.13B 1.24B USD | 11.96 | $0.3 0.33 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.77 0.84 USD |
+4.08
|
$1.13B 1.24B USD | $629 687.58 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.13B 1.24B USD | 8.49 | $0.09 0.1 USD | |
| Enghouse Systems Limited 3E4.F | $20.2 22.08 USD |
0
|
$1.13B 1.24B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.13B 1.24B USD | 20.19 | $1 1.09 USD | |
| Caleres, Inc. BRP.F | $32.2 35.2 USD |
+0.63
|
$1.13B 1.24B USD | $180 196.76 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.13B 1.24B USD | 7.30 | $4.41 4.82 USD | |
| JM AB (publ) JMM.F | $17.41 19.03 USD |
+1.69
|
$1.13B 1.24B USD | $13 14.21 USD | $17.37 18.99 USD | $17.41 19.03 USD | $1.13B 1.24B USD | 21.49 | $0.81 0.89 USD | |
| Xior Student Housing NV 5XR.F | $28.05 30.66 USD |
-0.71
|
$1.13B 1.24B USD | $1 1.09 USD | $28.05 30.66 USD | $28.05 30.66 USD | $1.13B 1.24B USD | 0 | -$0.25 -0.2 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.53 0.57 USD |
0
|
$1.13B 1.24B USD | $40K 43.73K USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.13B 1.24B USD | 10.49 | $0.05 0.05 USD | |
| Ichor Holdings, Ltd. 4IH.F | $33.4 36.51 USD |
-1.18
|
$1.13B 1.24B USD | $15 16.4 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.13B 1.24B USD | 0 | -$1.66 -1.8 USD | |
| Diös Fastigheter AB (publ) D1F.F | $7.83 8.56 USD |
+2.09
|
$1.13B 1.24B USD | $2.5K 2.74K USD | $7.76 8.48 USD | $7.84 8.56 USD | $1.13B 1.24B USD | 0 | -$0.16 -0.1 USD | |
| Mechel PAO MHSG.F | $1.8 1.97 USD |
0
|
$1.13B 1.23B USD | $70 76.52 USD | $1.8 1.97 USD | $1.93 2.11 USD | $1.13B 1.23B USD | 0.29 | $6.17 6.74 USD | |
| Trustpilot Group plc 6VZ.F | $2.69 2.94 USD |
-0.19
|
$1.13B 1.23B USD | $20 21.86 USD | $2.62 2.86 USD | $2.69 2.94 USD | $1.13B 1.23B USD | 134.25 | $0.02 0.02 USD | |
| Xencor, Inc. XE9.F | $18.3 20 USD |
+0.55
|
$1.13B 1.23B USD | $300 327.94 USD | $18.3 20 USD | $18.3 20 USD | $1.13B 1.23B USD | 0 | -$2.04 -2.2 USD | |
| Kforce Inc. ROF.F | $57.5 62.86 USD |
0
|
$1.13B 1.23B USD | $24 26.24 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.13B 1.23B USD | 21.29 | $2.7 2.95 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||