Página 50 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1457)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (71)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
- Gestión de Activos (229)
- Bancos-Regional (10)
- Financiación Hipotecaria (16)
- Mercados de Capital (101)
- Datos Financieros y Bolsas (33)
- Seguros Brokers (14)
- Seguros-Diversificados (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (124)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Confiteros (10)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (67)
- Alimentos Envasados (162)
- Servicios de Educación y Formación (38)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (37)
- Tabaco (16)
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (145)
- Agencia de Publicidad (69)
- Publicación (32)
- Radiodifusión (29)
- Entretenimiento (72)
- Contenido e Información por Internet (73)
- Juegos Electrónicos y Multimedia (91)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (192)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (34)
- Petróleo y Gas-Refino y Marketing (43)
- Petróleo y Gas-Equipamiento y Servicios (77)
- Carbón Térmico (29)
- Uranio (29)
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bonheur ASA
V7P.F
DE
|
€20.55 23.72 USD |
0
|
€874.03M 1.01B USD | €17.00 19.62 USD | €20.55 23.72 USD | €20.55 23.72 USD | €874.03M 1.01B USD | 6.13 | €3.35 3.87 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.56 7.57 USD |
0
|
€873.69M 1.01B USD | €2.00K 2.31K USD | €6.56 7.57 USD | €6.56 7.57 USD | €873.69M 1.01B USD | 16.00 | €0.41 0.47 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.34 2.7 USD |
0
|
€872.87M 1.01B USD | €1.11K 1.28K USD | €2.34 2.7 USD | €2.34 2.7 USD | €872.87M 1.01B USD | 0 | €0.00 0 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€27.40 31.63 USD |
0
|
€872.68M 1.01B USD | €181.00 208.93 USD | €27.20 31.4 USD | €27.40 31.63 USD | €872.68M 1.01B USD | 17.12 | €1.60 1.85 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€20.00 23.09 USD |
0
|
€872.41M 1.01B USD | €30.00 34.63 USD | €19.80 22.86 USD | €20.20 23.32 USD | €872.41M 1.01B USD | 39.21 | €0.51 0.59 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€10.60 12.24 USD |
+1.96
|
€871.70M 1.01B USD | €765.00 883.07 USD | €10.60 12.24 USD | €10.60 12.24 USD | €871.70M 1.01B USD | 96.36 | €0.11 0.13 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.44 2.82 USD |
0
|
€871.63M 1.01B USD | €1.05K 1.21K USD | €2.26 2.61 USD | €2.44 2.82 USD | €871.63M 1.01B USD | 0 | -€0.31 -0.3 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.75 10.1 USD |
0
|
€871.08M 1.01B USD | €1.11K 1.28K USD | €8.75 10.1 USD | €8.75 10.1 USD | €871.08M 1.01B USD | 10.67 | €0.82 0.95 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€38.94 44.95 USD |
+2.25
|
€870.37M 1B USD | €120.00 138.52 USD | €38.94 44.95 USD | €38.94 44.95 USD | €870.37M 1B USD | 38.93 | €1.00 1.15 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€22.86 26.39 USD |
+3.63
|
€868.50M 1B USD | €25.00 28.86 USD | €22.86 26.39 USD | €22.86 26.39 USD | €868.50M 1B USD | 0 | -€0.11 -0.1 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.10 3.58 USD |
+0.65
|
€867.25M 1B USD | €20.00 23.09 USD | €3.10 3.58 USD | €3.10 3.58 USD | €867.25M 1B USD | 0 | -€0.10 -0.1 USD | ||
|
MLP SE
MLP.F
DE
|
€7.97 9.2 USD |
+0.76
|
€867.24M 1B USD | €2.00K 2.31K USD | €7.97 9.2 USD | €7.97 9.2 USD | €867.24M 1B USD | 15.03 | €0.53 0.61 USD | ||
JOST Werke SE
JST.F
DE
|
€52.90 61.06 USD |
+1.56
|
€867.03M 1B USD | €50.00 57.72 USD | €52.90 61.06 USD | €52.90 61.06 USD | €867.03M 1B USD | 73.47 | €0.72 0.83 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€1.22 1.41 USD |
-1.02
|
€866.02M 999.68M USD | €7.66K 8.84K USD | €1.22 1.41 USD | €1.22 1.41 USD | €866.02M 999.68M USD | 8.12 | €0.15 0.17 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€43.20 49.87 USD |
+3.35
|
€863.60M 996.89M USD | €50.00 57.72 USD | €43.20 49.87 USD | €43.20 49.87 USD | €863.60M 996.89M USD | 0 | -€2.56 -2.9 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€10.30 11.89 USD |
0
|
€863.57M 996.84M USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.40 12.01 USD | €863.57M 996.84M USD | 0 | -€3.04 -3.5 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.78 7.83 USD |
-1.17
|
€862.98M 996.17M USD | €6.05K 6.98K USD | €6.78 7.83 USD | €6.78 7.83 USD | €862.98M 996.17M USD | 0 | -€2.85 -3.2 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
0
|
€862.94M 996.12M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €862.94M 996.12M USD | 0 | -€0.01 -0.01 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€42.40 48.94 USD |
0
|
€861.76M 994.76M USD | €125.00 144.29 USD | €42.40 48.94 USD | €42.40 48.94 USD | €861.76M 994.76M USD | 14.87 | €2.85 3.29 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€15.65 18.07 USD |
0
|
€860.48M 993.28M USD | €200.00 230.87 USD | €15.65 18.07 USD | €15.65 18.07 USD | €860.48M 993.28M USD | 0 | -€0.15 -0.1 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€56.50 65.22 USD |
+4.63
|
€859.86M 992.57M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €859.86M 992.57M USD | 131.39 | €0.43 0.5 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€17.70 20.43 USD |
0
|
€859.22M 991.82M USD | €3.00 3.46 USD | €17.70 20.43 USD | €17.70 20.43 USD | €859.22M 991.82M USD | 80.45 | €0.22 0.25 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.90 14.89 USD |
0
|
€856.50M 988.69M USD | €26.00 30.01 USD | €12.80 14.78 USD | €12.90 14.89 USD | €856.50M 988.69M USD | 14.49 | €0.89 1.03 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.48 0.56 USD |
0
|
€855.62M 987.67M USD | €244.00 281.66 USD | €0.46 0.53 USD | €0.48 0.56 USD | €855.62M 987.67M USD | 0 | -€0.02 -0.02 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.98 5.75 USD |
0
|
€854.81M 986.73M USD | €150.00 173.15 USD | €4.98 5.75 USD | €4.98 5.75 USD | €854.81M 986.73M USD | 99.59 | €0.05 0.06 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.71 4.28 USD |
0
|
€854.62M 986.52M USD | €250.00 288.58 USD | €3.55 4.1 USD | €3.71 4.28 USD | €854.62M 986.52M USD | 0 | -€0.06 -0.06 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.34 3.86 USD |
-11.52
|
€853.72M 985.48M USD | €15.00 17.32 USD | €3.34 3.86 USD | €3.34 3.86 USD | €853.72M 985.48M USD | 19.64 | €0.17 0.2 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.10 18.58 USD |
-1.23
|
€853.10M 984.77M USD | €166.00 191.62 USD | €16.10 18.58 USD | €16.10 18.58 USD | €853.10M 984.77M USD | 0 | -€0.23 -0.2 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.43 6.27 USD |
+0.37
|
€853.09M 984.75M USD | €2.00 2.31 USD | €5.43 6.27 USD | €5.43 6.27 USD | €853.09M 984.75M USD | 6.96 | €0.78 0.9 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.65 11.14 USD |
0
|
€852.29M 983.82M USD | €11.00 12.7 USD | €9.60 11.08 USD | €9.65 11.14 USD | €852.29M 983.82M USD | 34.46 | €0.28 0.32 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€6.85 7.91 USD |
-5.23
|
€852.09M 983.6M USD | €200.00 230.87 USD | €6.85 7.91 USD | €6.85 7.91 USD | €852.09M 983.6M USD | 13.17 | €0.52 0.6 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.88 1.02 USD |
-0.68
|
€851.15M 982.51M USD | €140.00 161.61 USD | €0.88 1.02 USD | €0.88 1.02 USD | €851.15M 982.51M USD | 0 | -€0.09 -0.1 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€21.50 24.82 USD |
+0.09
|
€850.95M 982.29M USD | €234.00 270.11 USD | €21.50 24.82 USD | €21.50 24.82 USD | €850.95M 982.29M USD | 20.47 | €1.05 1.21 USD | ||
|
China Water Affairs Group Limited
CUBB.F
DE
|
€0.50 0.58 USD |
-1.95
|
€849.96M 981.14M USD | €230.00 265.5 USD | €0.50 0.58 USD | €0.50 0.58 USD | €849.96M 981.14M USD | 8.36 | €0.06 0.07 USD | ||
|
SAF-Holland SE
SFQ.F
DE
|
€18.72 21.61 USD |
0
|
€849.78M 980.93M USD | €180.00 207.78 USD | €18.72 21.61 USD | €18.72 21.61 USD | €849.78M 980.93M USD | 14.62 | €1.28 1.48 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.45 9.75 USD |
-1.17
|
€848.85M 979.86M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €848.85M 979.86M USD | 0 | -€0.90 -1.03 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.65 4.21 USD |
+0.28
|
€848.83M 979.84M USD | €2.50K 2.89K USD | €3.65 4.21 USD | €3.65 4.21 USD | €848.83M 979.84M USD | 0 | -€0.65 -0.7 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€18.02 20.8 USD |
+4.49
|
€848.65M 979.63M USD | €150.00 173.15 USD | €18.02 20.8 USD | €18.02 20.8 USD | €848.65M 979.63M USD | 42.90 | €0.42 0.48 USD | ||
Elopak ASA
9J7.F
DE
|
€3.16 3.64 USD |
0
|
€847.86M 978.72M USD | €40.00 46.17 USD | €3.15 3.63 USD | €3.17 3.65 USD | €847.86M 978.72M USD | 13.71 | €0.23 0.27 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.15 7.1 USD |
+1.68
|
€847.51M 978.31M USD | €25.00 28.86 USD | €6.15 7.1 USD | €6.15 7.1 USD | €847.51M 978.31M USD | 25.62 | €0.24 0.28 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.67 3.08 USD |
-1.91
|
€847.33M 978.11M USD | €11.65K 13.45K USD | €2.67 3.08 USD | €2.67 3.08 USD | €847.33M 978.11M USD | 5.44 | €0.49 0.57 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€41.00 47.33 USD |
-0.49
|
€846.27M 976.88M USD | €50.00 57.72 USD | €41.00 47.33 USD | €41.00 47.33 USD | €846.27M 976.88M USD | 40.19 | €1.02 1.18 USD | ||
|
Odfjell SE
O7F.F
DE
|
€10.68 12.33 USD |
+3.29
|
€845.68M 976.2M USD | €10.00 11.54 USD | €10.68 12.33 USD | €10.68 12.33 USD | €845.68M 976.2M USD | 6.35 | €1.68 1.94 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.65 3.05 USD |
0
|
€845.40M 975.87M USD | €40.00 46.17 USD | €2.65 3.05 USD | €2.65 3.05 USD | €845.40M 975.87M USD | 22.05 | €0.12 0.14 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€28.40 32.78 USD |
0
|
€844.95M 975.35M USD | €220.00 253.95 USD | €28.40 32.78 USD | €28.40 32.78 USD | €844.95M 975.35M USD | 13.92 | €2.04 2.35 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.36 3.88 USD |
0
|
€844.58M 974.93M USD | €238.00 274.73 USD | €3.36 3.88 USD | €3.36 3.88 USD | €844.58M 974.93M USD | 14.60 | €0.23 0.27 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€18.30 21.12 USD |
0
|
€843.29M 973.44M USD | €567.00 654.51 USD | €18.30 21.12 USD | €18.30 21.12 USD | €843.29M 973.44M USD | 0 | -€0.20 -0.2 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.21 0.24 USD |
-0.94
|
€843.28M 973.43M USD | €10.51K 12.13K USD | €0.21 0.24 USD | €0.21 0.24 USD | €843.28M 973.43M USD | 10.40 | €0.02 0.02 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.26 4.92 USD |
0
|
€843.09M 973.21M USD | €120.00 138.52 USD | €4.26 4.92 USD | €4.26 4.92 USD | €843.09M 973.21M USD | 0 | -€0.17 -0.1 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€29.40 33.94 USD |
-1.32
|
€842.61M 972.65M USD | €166.00 191.62 USD | €29.40 33.94 USD | €29.40 33.94 USD | €842.61M 972.65M USD | 12.19 | €2.41 2.78 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.56 2.96 USD |
-2.94
|
€842.19M 972.17M USD | €326.00 376.31 USD | €2.56 2.96 USD | €2.56 2.96 USD | €842.19M 972.17M USD | 6.56 | €0.39 0.45 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€16.08 18.56 USD |
0
|
€842.11M 972.08M USD | €2.27K 2.62K USD | €15.16 17.5 USD | €16.08 18.56 USD | €842.11M 972.08M USD | 0 | -€8.77 -10.1 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.20 10.62 USD |
0
|
€841.53M 971.41M USD | €6.00 6.93 USD | €9.20 10.62 USD | €9.75 11.25 USD | €841.53M 971.41M USD | 6.71 | €1.37 1.58 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€7.23 8.34 USD |
0
|
€840.22M 969.9M USD | €63.00 72.72 USD | €7.23 8.34 USD | €7.37 8.51 USD | €840.22M 969.9M USD | 6.45 | €1.12 1.29 USD | ||
|
JVCKENWOOD Corporation
JVC.F
DE
|
€5.90 6.81 USD |
0
|
€838.87M 968.34M USD | €65.00 75.03 USD | €5.90 6.81 USD | €5.90 6.81 USD | €838.87M 968.34M USD | 9.83 | €0.60 0.69 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.20 2.54 USD |
-0.9
|
€838.55M 967.96M USD | €6.00K 6.93K USD | €2.20 2.54 USD | €2.20 2.54 USD | €838.55M 967.96M USD | 12.94 | €0.17 0.2 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.93 2.23 USD |
0
|
€836.99M 966.17M USD | €500.00 577.17 USD | €1.92 2.21 USD | €1.97 2.28 USD | €836.99M 966.17M USD | 21.45 | €0.09 0.1 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
0
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 21.92 | €0.57 0.66 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.25 6.06 USD |
-0.93
|
€836.54M 965.64M USD | €91.00 105.04 USD | €5.25 6.06 USD | €5.25 6.06 USD | €836.54M 965.64M USD | 15.44 | €0.34 0.39 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.95 40.34 USD |
+0.58
|
€834.79M 963.63M USD | €58.00 66.95 USD | €34.95 40.34 USD | €34.95 40.34 USD | €834.79M 963.63M USD | 16.33 | €2.14 2.47 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.27 0.31 USD |
+9.82
|
€834.34M 963.11M USD | €750.00 865.75 USD | €0.27 0.31 USD | €0.27 0.31 USD | €834.34M 963.11M USD | 3.82 | €0.07 0.08 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€45.40 52.41 USD |
0
|
€832.79M 961.32M USD | €225.00 259.73 USD | €45.40 52.41 USD | €46.00 53.1 USD | €832.79M 961.32M USD | 27.02 | €1.68 1.94 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.50 8.66 USD |
+2.74
|
€832.32M 960.77M USD | €165.00 190.47 USD | €7.50 8.66 USD | €7.50 8.66 USD | €832.32M 960.77M USD | 15.62 | €0.48 0.55 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.30 14.2 USD |
+0.82
|
€829.37M 957.37M USD | €300.00 346.3 USD | €12.30 14.2 USD | €12.30 14.2 USD | €829.37M 957.37M USD | 21.57 | €0.57 0.66 USD | ||
|
KYB Corporation
60V.F
DE
|
€20.60 23.78 USD |
+0.98
|
€828.75M 956.66M USD | €500.00 577.17 USD | €20.60 23.78 USD | €20.60 23.78 USD | €828.75M 956.66M USD | 6.04 | €3.41 3.94 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.62 1.87 USD |
0
|
€826.77M 954.37M USD | €103.00 118.9 USD | €1.62 1.87 USD | €1.62 1.87 USD | €826.77M 954.37M USD | 10.12 | €0.16 0.18 USD | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€17.90 20.66 USD |
0
|
€825.69M 953.13M USD | €0.00 0 USD | €17.90 20.66 USD | €17.90 20.66 USD | €825.69M 953.13M USD | 16.12 | €1.11 1.28 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.79 3.22 USD |
+4.18
|
€825.65M 953.08M USD | €200.00 230.87 USD | €2.79 3.22 USD | €2.79 3.22 USD | €825.65M 953.08M USD | 0 | -€0.78 -0.9 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.65 22.68 USD |
0
|
€824.75M 952.04M USD | €1.60K 1.85K USD | €19.59 22.61 USD | €19.65 22.68 USD | €824.75M 952.04M USD | 16.37 | €1.20 1.39 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.20 12.93 USD |
0
|
€823.98M 951.15M USD | €2.00 2.31 USD | €11.20 12.93 USD | €11.20 12.93 USD | €823.98M 951.15M USD | 280.00 | €0.04 0.05 USD | ||
CNB Financial Corporation
44I.F
DE
|
€27.80 32.09 USD |
+0.72
|
€823.69M 950.81M USD | €5.00 5.77 USD | €27.80 32.09 USD | €27.80 32.09 USD | €823.69M 950.81M USD | 11.16 | €2.49 2.87 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.93 1.07 USD |
+3.45
|
€823.39M 950.47M USD | €478.00 551.77 USD | €0.93 1.07 USD | €0.93 1.07 USD | €823.39M 950.47M USD | 93.00 | €0.01 0.01 USD | ||
Vetoquinol SA
8JM.F
DE
|
€70.70 81.61 USD |
+1.91
|
€821.86M 948.7M USD | €38.00 43.86 USD | €70.70 81.61 USD | €70.70 81.61 USD | €821.86M 948.7M USD | 14.31 | €4.94 5.7 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€127.00 146.6 USD |
0
|
€820.81M 947.48M USD | €60.00 69.26 USD | €127.00 146.6 USD | €127.00 146.6 USD | €820.81M 947.48M USD | 20.32 | €6.25 7.21 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.68 8.86 USD |
+2.68
|
€820.32M 946.92M USD | €1.55K 1.79K USD | €7.68 8.86 USD | €7.68 8.86 USD | €820.32M 946.92M USD | 95.93 | €0.08 0.09 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€21.80 25.16 USD |
+4.81
|
€818.75M 945.11M USD | €125.00 144.29 USD | €21.80 25.16 USD | €21.80 25.16 USD | €818.75M 945.11M USD | 22.70 | €0.96 1.11 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€26.60 30.71 USD |
-0.19
|
€817.97M 944.21M USD | €620.00 715.69 USD | €26.60 30.71 USD | €26.60 30.71 USD | €817.97M 944.21M USD | 41.56 | €0.64 0.74 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.2 USD |
+6.02
|
€817.15M 943.26M USD | €13.00 15.01 USD | €0.18 0.2 USD | €0.18 0.2 USD | €817.15M 943.26M USD | 17.60 | €0.01 0.01 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€25.00 28.86 USD |
0
|
€816.95M 943.03M USD | €193.00 222.79 USD | €25.00 28.86 USD | €25.00 28.86 USD | €816.95M 943.03M USD | 10.20 | €2.45 2.83 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.25 10.68 USD |
+3.35
|
€816.26M 942.24M USD | €16.00 18.47 USD | €9.25 10.68 USD | €9.25 10.68 USD | €816.26M 942.24M USD | 13.60 | €0.68 0.78 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.36 9.64 USD |
0
|
€815.45M 941.3M USD | €1.60K 1.84K USD | €8.36 9.64 USD | €8.36 9.64 USD | €815.45M 941.3M USD | 0 | -€1.62 -1.8 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€122.00 140.83 USD |
+0.83
|
€815.22M 941.04M USD | €35.00 40.4 USD | €122.00 140.83 USD | €122.00 140.83 USD | €815.22M 941.04M USD | 8.29 | €14.71 16.98 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.70 8.89 USD |
-0.64
|
€814.68M 940.42M USD | €300.00 346.3 USD | €7.70 8.89 USD | €7.70 8.89 USD | €814.68M 940.42M USD | 9.74 | €0.79 0.91 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€31.20 36.02 USD |
0
|
€814.36M 940.04M USD | €17.00 19.62 USD | €31.20 36.02 USD | €31.20 36.02 USD | €814.36M 940.04M USD | 12.04 | €2.59 2.99 USD | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€8.00 9.23 USD |
0
|
€812.77M 938.21M USD | €300.00 346.3 USD | €7.92 9.14 USD | €8.04 9.28 USD | €812.77M 938.21M USD | 10.52 | €0.76 0.88 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€10.24 11.82 USD |
+0.99
|
€810.84M 935.98M USD | €146.00 168.53 USD | €10.24 11.82 USD | €10.24 11.82 USD | €810.84M 935.98M USD | 6.13 | €1.67 1.93 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€46.40 53.56 USD |
0
|
€810.83M 935.97M USD | €3.00 3.46 USD | €46.40 53.56 USD | €46.40 53.56 USD | €810.83M 935.97M USD | 15.67 | €2.96 3.42 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.70 7.73 USD |
0
|
€810.76M 935.89M USD | €1.77K 2.05K USD | €6.70 7.73 USD | €6.70 7.73 USD | €810.76M 935.89M USD | 0 | -€0.31 -0.3 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.17 1.35 USD |
0
|
€810.33M 935.39M USD | €100.00 115.43 USD | €1.17 1.35 USD | €1.17 1.35 USD | €810.33M 935.39M USD | 0 | €0.00 0 USD | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€8.34 9.63 USD |
0
|
€810.17M 935.2M USD | €147.00 169.69 USD | €8.34 9.63 USD | €8.34 9.63 USD | €810.17M 935.2M USD | 59.57 | €0.14 0.16 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€9.25 10.68 USD |
-1.07
|
€809.80M 934.78M USD | €150.00 173.15 USD | €9.25 10.68 USD | €9.25 10.68 USD | €809.80M 934.78M USD | 0 | -€0.45 -0.5 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.62 11.11 USD |
+3.59
|
€809.12M 933.99M USD | €3.00 3.46 USD | €9.62 11.11 USD | €9.62 11.11 USD | €809.12M 933.99M USD | 0 | -€0.48 -0.5 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€37.80 43.63 USD |
+1.08
|
€808.02M 932.72M USD | €123.00 141.98 USD | €37.80 43.63 USD | €37.80 43.63 USD | €808.02M 932.72M USD | 13.84 | €2.73 3.15 USD | ||
|
McMillan Shakespeare Limited
NMN.F
DE
|
€11.60 13.39 USD |
-0.85
|
€807.86M 932.54M USD | €150.00 173.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €807.86M 932.54M USD | 13.33 | €0.87 1 USD | ||
Evotec SE
EVTA.F
DE
|
€2.22 2.56 USD |
+2.86
|
€807.09M 931.65M USD | €329.00 379.78 USD | €2.22 2.56 USD | €2.22 2.56 USD | €807.09M 931.65M USD | 0 | -€0.54 -0.6 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.75 2.02 USD |
0
|
€806.43M 930.89M USD | €226.00 260.88 USD | €1.75 2.02 USD | €1.75 2.02 USD | €806.43M 930.89M USD | 24.94 | €0.07 0.08 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€46.60 53.79 USD |
-0.43
|
€804.99M 929.22M USD | €50.00 57.72 USD | €46.60 53.79 USD | €46.60 53.79 USD | €804.99M 929.22M USD | 9.62 | €4.84 5.59 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€32.20 37.17 USD |
0
|
€804.43M 928.58M USD | €13.00 15.01 USD | €32.00 36.94 USD | €32.20 37.17 USD | €804.43M 928.58M USD | 27.05 | €1.19 1.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||