Página 50 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1201)
- Productos de consumo cíclicos (1024)
- Servicios financieros (1050)
- Bienes raíces (425)
- Productos de consumo defensivos (500)
- Atención sanitaria (1051)
- Servicios públicos (275)
- Servicios de comunicaciones (499)
- Energía (445)
- Industria (1385)
- Tecnología (1026)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (29)
- Materiales de Construcción (55)
- Productos Químicos (59)
- Productos Químicos Especializados (152)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (31)
- Aluminio (16)
- Cobre (32)
- Otros Metales Industriales y Mineras (394)
- Oro (221)
- Plata (12)
- Otros Metales Preciosos y Mineras (92)
- Carbón de Coque (12)
- Acero (78)
- Concesionarios de Automóviles y Camiones (31)
- Fabricación de Automóviles (60)
- Piezas de Autoiomóviles (125)
- Vehículos Recreativos (17)
- Mobiliario, Enseres y Electrodomésticos (44)
- Construcción Residencial (41)
- Fabricación Textil (21)
- Fabricación de Ropa (43)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (50)
- Servicios Personales (16)
- Restaurantes (70)
- Ropa al por menor (45)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (32)
- Venta Online (73)
- Venta al Por Menor Especializada (76)
- Juegos (35)
- Ocio (59)
- Alojamiento (35)
- Resorts y Casinos (39)
- Servicios de Viaje (32)
- Gestión de Activos (211)
- Bancos-Diversificados (52)
- Bancos-Regional (345)
- Financiación Hipotecaria (18)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (31)
- Insurance-Vida (43)
- Seguros-Propiedad y Siniestros (47)
- Seguros-Reaseguros (13)
- Seguros-Especializados (22)
- Seguros Brokers (14)
- Seguros-Diversificados (37)
- Sociedades Ficticias (12)
- Conglomerados Financieros (11)
- Servicios de Crédito (93)
- Inmobiliario-Desarrollo (104)
- Servicios Inmobiliarios (120)
- Inmobiliario-Diversificado (33)
- Sociedad Inmobiliaria-Instalaciones Médicas (12)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (18)
- Sociedad Inmobiliaria-Oficina (24)
- Sociedad Inmobiliaria-Residencial (16)
- Sociedad Inmobiliaria-Particular (29)
- Sociedad Inmobiliaria-Hipoteca (24)
- Sociedad Inmobiliaria-Especializada (13)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (31)
- Bebidas-Vinos y Destilerías (32)
- Bebidas No Alcohólicas (24)
- Confiteros (9)
- Productos Agropecuarios (57)
- Productos del Hogar y Personales (64)
- Alimentos Envasados (155)
- Servicios de Educación y Formación (35)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (35)
- Tabaco (16)
- Biotecnología (395)
- Fabricante de Medicamentos-General (39)
- Fabricante de Medicamentos-Especializado y Genérico (153)
- Planes de Salud (8)
- Centros de Atención Médica (69)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (45)
- Dispositivos Médicos (142)
- Instrumentos y Suministros Médicos (92)
- Diagnósticos y Análisis (73)
- Distribución Médica (21)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (80)
- Servicios Públicos-Servicio de Agua Regulado (29)
- Servicios Públicos-Servicio Eléctrico Regulado (67)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (40)
- Servicios de Telecomunicación (141)
- Agencia de Publicidad (67)
- Publicación (31)
- Radiodifusión (27)
- Entretenimiento (79)
- Contenido e Información por Internet (64)
- Juegos Electrónicos y Multimedia (90)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (184)
- Petróleo y Gas-Integrado (37)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (44)
- Petróleo y Gas-Equipamiento y Servicios (76)
- Carbón Térmico (32)
- Uranio (27)
- Aeroespacial y Defensa (84)
- Servicios Especiales para Empresas (70)
- Servicios de Consultoría (23)
- Servicios de Alquiler y Leasing (36)
- Servicios de Seguridad y Protección (31)
- Servicios de Personal (36)
- Conglomerados (86)
- Construcción e Ingeniería (167)
- Operaciones de Infraestructura (17)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (60)
- Distribución Industrial (44)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (204)
- Fabricación de Metal (32)
- Control y Tratamiento de la Contaminación (38)
- Herramientas y Accesorios (28)
- Equipamientos Eléctrico y Piezas (75)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (42)
- Transporte Ferroviario (37)
- Transporte Marítimo (80)
- Transporte por Camión (14)
- Transporte Integrado y Logística (39)
- Gestión de Resíduos (46)
- Servicios de Tecnología de la Información (148)
- Software-Aplicación (257)
- Software-Infraestructura (134)
- Equipo de Comunicación (89)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (39)
- Componentes Electrónicos (86)
- Electrónica y Distribución de Ordenadores (22)
- Instrumentos Científicos y Técnicos (44)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (73)
- Solar (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanobiotix S.A. 5NR.F | €18.90 20.66 USD |
-0.63
|
€914.36M 999.52M USD | €520.00 568.43 USD | €18.40 20.11 USD | €19.24 21.03 USD | €914.36M 999.52M USD | 0 | -€1.09 -1.1 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.59 0.61 USD |
-3.1
|
€914.21M 999.36M USD | €100.00 109.31 USD | €0.56 0.61 USD | €0.56 0.61 USD | €914.21M 999.36M USD | 9.36 | €0.06 0.07 USD | ||
| HelloFresh SE HFG0.F | €1.35 1.48 USD |
-12.9
|
€913.98M 999.11M USD | €20.00 21.86 USD | €1.35 1.48 USD | €1.35 1.48 USD | €913.98M 999.11M USD | 0 | -€0.27 -0.2 USD | ||
| Rupert Resources Ltd. R05.F | €3.90 4.26 USD |
-3.47
|
€913.71M 998.8M USD | €345.00 377.13 USD | €3.90 4.26 USD | €3.90 4.26 USD | €913.71M 998.8M USD | 0 | -€0.02 -0.02 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.96 9.79 USD |
+0.79
|
€913.07M 998.11M USD | €110.00 120.24 USD | €8.96 9.79 USD | €8.97 9.81 USD | €913.07M 998.11M USD | 11.78 | €0.76 0.83 USD | ||
| Bristow Group Inc. ERG1.F | €30.80 33.67 USD |
-0.65
|
€912.72M 997.72M USD | €83.00 90.73 USD | €30.80 33.67 USD | €30.80 33.67 USD | €912.72M 997.72M USD | 7.58 | €4.06 4.44 USD | ||
| Uniphar plc 0NR.F | €3.35 3.66 USD |
+3.4
|
€912.05M 997M USD | €930.00 1.02K USD | €3.32 3.63 USD | €3.35 3.66 USD | €912.05M 997M USD | 13.93 | €0.24 0.26 USD | ||
| Stepan Company 96S.F | €39.80 43.51 USD |
0
|
€911.40M 996.28M USD | €12.00 13.12 USD | €39.80 43.51 USD | €39.80 43.51 USD | €911.40M 996.28M USD | 23.69 | €1.68 1.84 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.00 30.61 USD |
-1.41
|
€911.07M 995.92M USD | €45.00 49.19 USD | €28.00 30.61 USD | €28.00 30.61 USD | €911.07M 995.92M USD | 16.00 | €1.75 1.91 USD | ||
| JBG SMITH Properties JBG.F | €14.10 15.41 USD |
-1.4
|
€909.80M 994.53M USD | €53.00 57.94 USD | €14.10 15.41 USD | €14.10 15.41 USD | €909.80M 994.53M USD | 0 | -€1.74 -1.9 USD | ||
| Nanobiotix S.A. 5NRA.F | €18.80 20.55 USD |
-1.05
|
€909.53M 994.23M USD | €185.00 202.23 USD | €18.00 19.68 USD | €19.10 20.88 USD | €909.53M 994.23M USD | 0 | -€1.09 -1.1 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.24 1.36 USD |
-2.36
|
€908.16M 992.74M USD | €5.00 5.47 USD | €1.24 1.36 USD | €1.24 1.36 USD | €908.16M 992.74M USD | 0 | -€0.02 -0.02 USD | ||
| WH Smith PLC 21Q.F | €7.20 7.87 USD |
-0.69
|
€907.13M 991.61M USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.25 7.93 USD | €907.13M 991.61M USD | 0 | -€0.28 -0.3 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.48 0.53 USD |
0
|
€905.43M 989.75M USD | €783.00 855.92 USD | €0.48 0.53 USD | €0.48 0.53 USD | €905.43M 989.75M USD | 5.35 | €0.09 0.1 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.56 6.08 USD |
+2.87
|
€904.02M 988.22M USD | €380.00 415.39 USD | €5.41 5.91 USD | €5.56 6.08 USD | €904.02M 988.22M USD | 18.53 | €0.30 0.33 USD | ||
| OPKO Health, Inc. XCY.F | €1.12 1.19 USD |
+1.18
|
€903.67M 987.83M USD | €500.00 546.57 USD | €1.07 1.17 USD | €1.09 1.19 USD | €903.67M 987.83M USD | 0 | -€0.20 -0.2 USD | ||
| Lectra SA LET.F | €23.70 25.91 USD |
0
|
€900.80M 984.7M USD | €2.00 2.19 USD | €23.70 25.91 USD | €23.70 25.91 USD | €900.80M 984.7M USD | 32.46 | €0.73 0.8 USD | ||
| Braskem S.A. BRDA.F | €1.24 1.24 USD |
+3.67
|
€900.57M 984.45M USD | €75.00 81.99 USD | €1.09 1.19 USD | €1.13 1.24 USD | €900.57M 984.45M USD | 0 | -€1.02 -1.1 USD | ||
| Lassonde Industries Inc. 0OO.F | €132.00 144.29 USD |
+0.76
|
€900.45M 984.32M USD | €33.00 36.07 USD | €132.00 144.29 USD | €132.00 144.29 USD | €900.45M 984.32M USD | 11.79 | €11.19 12.23 USD | ||
| TaskUs, Inc. 6VY.F | €9.80 10.82 USD |
0
|
€899.80M 983.6M USD | €74.00 80.89 USD | €9.90 10.82 USD | €9.90 10.82 USD | €899.80M 983.6M USD | 13.19 | €0.75 0.82 USD | ||
| Synsam AB (publ) 9FZ.F | €6.24 6.67 USD |
+0.48
|
€897.40M 980.98M USD | €40.00 43.73 USD | €6.08 6.65 USD | €6.10 6.67 USD | €897.40M 980.98M USD | 23.46 | €0.26 0.28 USD | ||
| Old Second Bancorp, Inc. OSB.F | €17.40 18.15 USD |
+2.96
|
€897.18M 980.74M USD | €38.00 41.54 USD | €16.60 18.15 USD | €16.60 18.15 USD | €897.18M 980.74M USD | 13.17 | €1.26 1.38 USD | ||
| NerdWallet, Inc. 6OI.F | €11.70 12.79 USD |
0
|
€896.48M 979.97M USD | €867.00 947.75 USD | €11.70 12.79 USD | €11.70 12.79 USD | €896.48M 979.97M USD | 14.62 | €0.80 0.87 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.79 1.96 USD |
-3.24
|
€896.29M 979.77M USD | €1.13K 1.23K USD | €1.79 1.96 USD | €1.79 1.96 USD | €896.29M 979.77M USD | 0 | -€0.18 -0.1 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.20 25.36 USD |
+0.43
|
€895.94M 979.39M USD | €850.00 929.16 USD | €23.20 25.36 USD | €23.20 25.36 USD | €895.94M 979.39M USD | 0 | -€4.94 -5.4 USD | ||
| PageGroup plc 3MI.F | €2.78 3.04 USD |
0
|
€894.76M 978.09M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.78 3.04 USD | €894.76M 978.09M USD | 69.50 | €0.04 0.04 USD | ||
| Xencor, Inc. XE9.F | €12.50 13.66 USD |
0
|
€892.63M 975.77M USD | €29.00 31.7 USD | €12.50 13.66 USD | €12.50 13.66 USD | €892.63M 975.77M USD | 0 | -€1.47 -1.6 USD | ||
| Hello Group Inc. 1MO.F | €5.40 5.9 USD |
-0.92
|
€892.09M 975.17M USD | €4.10K 4.48K USD | €5.40 5.9 USD | €5.40 5.9 USD | €892.09M 975.17M USD | 10.38 | €0.52 0.57 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €23.80 26.02 USD |
0
|
€891.17M 974.17M USD | €28.00 30.61 USD | €23.80 26.02 USD | €23.80 26.02 USD | €891.17M 974.17M USD | 26.74 | €0.89 0.97 USD | ||
| Mips AB (publ) 7M1.F | €28.22 36.62 USD |
+2.26
|
€889.58M 972.43M USD | €7.00 7.65 USD | €33.50 36.62 USD | €33.50 36.62 USD | €889.58M 972.43M USD | 69.79 | €0.48 0.52 USD | ||
| J D Wetherspoon plc 0QW.F | €8.25 9.02 USD |
0
|
€889.23M 972.05M USD | €68.00 74.33 USD | €8.25 9.02 USD | €8.25 9.02 USD | €889.23M 972.05M USD | 12.69 | €0.65 0.71 USD | ||
| Dorian LPG Ltd. 0DA.F | €20.36 22.26 USD |
-0.92
|
€888.70M 971.47M USD | €730.00 797.99 USD | €20.36 22.26 USD | €20.36 22.26 USD | €888.70M 971.47M USD | 10.77 | €1.89 2.07 USD | ||
| Inwido AB (publ) 5IW.F | €14.94 16.34 USD |
+2.75
|
€888.51M 971.26M USD | €20.00 21.86 USD | €14.95 16.34 USD | €14.95 16.34 USD | €888.51M 971.26M USD | 17.58 | €0.85 0.93 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.30 1.42 USD |
-1.52
|
€888.21M 970.93M USD | €60.00 65.59 USD | €1.30 1.42 USD | €1.31 1.43 USD | €888.21M 970.93M USD | 6.84 | €0.19 0.21 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.90 11.92 USD |
-0.91
|
€886.77M 969.36M USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €886.77M 969.36M USD | 17.86 | €0.61 0.67 USD | ||
| Alight, Inc. A9L0.F | €1.63 1.78 USD |
-1.75
|
€886.29M 968.83M USD | €1.45K 1.58K USD | €1.63 1.78 USD | €1.63 1.78 USD | €886.29M 968.83M USD | 0 | -€3.39 -3.7 USD | ||
| Wereldhave N.V. WER.F | €18.96 20.73 USD |
-0.32
|
€885.53M 968M USD | €250.00 273.28 USD | €18.96 20.73 USD | €19.06 20.84 USD | €885.53M 968M USD | 9.57 | €1.98 2.16 USD | ||
| TeamViewer SE TMV1.F | €2.82 3.08 USD |
+0.71
|
€885.29M 967.74M USD | €80.00 87.45 USD | €2.82 3.08 USD | €2.82 3.08 USD | €885.29M 967.74M USD | 7.62 | €0.37 0.4 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €13.50 14.76 USD |
0
|
€884.84M 967.25M USD | €4.00 4.37 USD | €13.50 14.76 USD | €13.50 14.76 USD | €884.84M 967.25M USD | 17.76 | €0.76 0.83 USD | ||
| Develop Global Limited IHB1.F | €2.84 2.86 USD |
+0.71
|
€884.21M 966.56M USD | €261.00 285.31 USD | €2.62 2.86 USD | €2.64 2.89 USD | €884.21M 966.56M USD | 17.46 | €0.15 0.16 USD | ||
| Volex plc 64K.F | €4.70 5.14 USD |
+1.73
|
€883.98M 966.31M USD | €26.00 28.42 USD | €4.70 5.14 USD | €4.70 5.14 USD | €883.98M 966.31M USD | 18.07 | €0.26 0.28 USD | ||
| NB Private Equity Partners Limited 31X.F | €18.10 19.79 USD |
-0.55
|
€883.29M 965.56M USD | €0.00 0 USD | €17.50 19.13 USD | €18.10 19.79 USD | €883.29M 965.56M USD | 1.79 | €10.07 11.01 USD | ||
| Cronos Group Inc. 7CI.F | €2.28 2.44 USD |
+3.08
|
€881.72M 963.84M USD | €300.00 327.94 USD | €2.23 2.44 USD | €2.23 2.44 USD | €881.72M 963.84M USD | 24.77 | €0.09 0.1 USD | ||
| Upbound Group, Inc. RAC.F | €15.00 16.4 USD |
+0.67
|
€881.56M 963.66M USD | €200.00 218.63 USD | €15.00 16.4 USD | €15.00 16.4 USD | €881.56M 963.66M USD | 12.09 | €1.24 1.36 USD | ||
| CorMedix Inc. 19KA.F | €6.30 11.59 USD |
+0.95
|
€880.78M 962.81M USD | €330.00 360.73 USD | €10.60 11.59 USD | €10.60 11.59 USD | €880.78M 962.81M USD | 5.63 | €1.88 2.06 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.61 7.23 USD |
-0.15
|
€880.35M 962.34M USD | €754.00 824.22 USD | €6.58 7.19 USD | €6.61 7.23 USD | €880.35M 962.34M USD | 12.96 | €0.51 0.56 USD | ||
| CareDx, Inc. 1K9.F | €16.13 17.63 USD |
-1.44
|
€880.31M 962.29M USD | €10.00 10.93 USD | €16.13 17.63 USD | €16.13 17.63 USD | €880.31M 962.29M USD | 14.79 | €1.09 1.19 USD | ||
| Nakanishi Inc. 6SN.F | €10.60 11.59 USD |
0
|
€880.27M 962.26M USD | €29.00 31.7 USD | €10.60 11.59 USD | €10.60 11.59 USD | €880.27M 962.26M USD | 32.12 | €0.33 0.36 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.60 26.89 USD |
+0.82
|
€879.86M 961.8M USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €879.86M 961.8M USD | 38.43 | €0.64 0.7 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.52 7.13 USD |
+0.74
|
€878.51M 960.33M USD | €31.00 33.89 USD | €6.29 6.88 USD | €6.52 7.13 USD | €878.51M 960.33M USD | 0 | -€0.54 -0.5 USD | ||
| InMode Ltd. 154.F | €12.38 13.53 USD |
+1.14
|
€877.61M 959.35M USD | €500.00 546.57 USD | €12.38 13.53 USD | €12.38 13.53 USD | €877.61M 959.35M USD | 6.99 | €1.77 1.93 USD | ||
| NPK International Inc. NWP.F | €12.00 11.15 USD |
+1.69
|
€877.57M 959.3M USD | €2.56K 2.8K USD | €10.20 11.15 USD | €10.20 11.15 USD | €877.57M 959.3M USD | 31.87 | €0.32 0.35 USD | ||
| GL Events SA 0X5.F | €29.90 32.68 USD |
0
|
€877.02M 958.7M USD | €1.00 1.09 USD | €29.30 32.03 USD | €29.90 32.68 USD | €877.02M 958.7M USD | 10.49 | €2.85 3.12 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.58 0.63 USD |
-0.86
|
€876.51M 958.14M USD | €1.46K 1.6K USD | €0.58 0.63 USD | €0.58 0.63 USD | €876.51M 958.14M USD | 0 | -€0.05 -0.05 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.11 0.12 USD |
-19.15
|
€874.74M 956.21M USD | €2.85K 3.12K USD | €0.11 0.12 USD | €0.11 0.12 USD | €874.74M 956.21M USD | 0 | €0.00 0 USD | ||
| Astec Industries, Inc. AI2.F | €38.20 41.76 USD |
-1.55
|
€873.86M 955.24M USD | €3.00 3.28 USD | €38.20 41.76 USD | €38.20 41.76 USD | €873.86M 955.24M USD | 21.46 | €1.78 1.95 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.80 22.74 USD |
+0.97
|
€873.36M 954.7M USD | €4.00 4.37 USD | €20.80 22.74 USD | €20.80 22.74 USD | €873.36M 954.7M USD | 23.37 | €0.89 0.97 USD | ||
| artience Co., Ltd. TO5.F | €18.30 20 USD |
-0.54
|
€872.87M 954.16M USD | €55.00 60.12 USD | €18.30 20 USD | €18.30 20 USD | €872.87M 954.16M USD | 11.80 | €1.55 1.69 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.80 13.99 USD |
-0.78
|
€871.33M 952.49M USD | €150.00 163.97 USD | €12.80 13.99 USD | €12.80 13.99 USD | €871.33M 952.49M USD | 22.45 | €0.57 0.62 USD | ||
| SFL Corporation Ltd. UG6.F | €6.54 7.15 USD |
-0.37
|
€871.21M 952.35M USD | €300.00 327.94 USD | €6.54 7.15 USD | €6.54 7.15 USD | €871.21M 952.35M USD | 0 | -€0.01 -0.01 USD | ||
| Kanadevia Corporation HZS.F | €5.13 5.6 USD |
-1.54
|
€871.08M 952.2M USD | €30.00 32.79 USD | €5.13 5.6 USD | €5.13 5.6 USD | €871.08M 952.2M USD | 8.99 | €0.57 0.62 USD | ||
| Phreesia, Inc. 19P.F | €14.20 15.52 USD |
-0.21
|
€869.86M 950.87M USD | €19.00 20.77 USD | €14.20 15.52 USD | €14.20 15.52 USD | €869.86M 950.87M USD | 0 | -€0.08 -0.08 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.21 1.32 USD |
0
|
€869.25M 950.2M USD | €3.30K 3.61K USD | €1.21 1.32 USD | €1.21 1.32 USD | €869.25M 950.2M USD | 0 | -€0.11 -0.1 USD | ||
| Workspace Group Plc WRX1.F | €4.40 4.81 USD |
-0.9
|
€869.21M 950.16M USD | €33.00 36.07 USD | €4.30 4.7 USD | €4.42 4.83 USD | €869.21M 950.16M USD | 0 | -€0.45 -0.4 USD | ||
| Diös Fastigheter AB (publ) D1F.F | €5.92 6.47 USD |
-4.37
|
€868.56M 949.45M USD | €50.00 54.66 USD | €5.92 6.47 USD | €5.92 6.47 USD | €868.56M 949.45M USD | 11.37 | €0.52 0.57 USD | ||
| Oxford Biomedica plc OXOA.F | €7.20 7.87 USD |
+3.6
|
€867.87M 948.7M USD | €1.00 1.09 USD | €6.95 7.6 USD | €7.20 7.87 USD | €867.87M 948.7M USD | 0 | -€0.42 -0.4 USD | ||
| Noritake Co., Limited NO4.F | €31.00 33.89 USD |
+1.31
|
€867.25M 948.03M USD | €11.00 12.02 USD | €31.00 33.89 USD | €31.00 33.89 USD | €867.25M 948.03M USD | 13.13 | €2.36 2.58 USD | ||
| Maoyan Entertainment 9ME.F | €0.72 0.79 USD |
+0.7
|
€866.82M 947.55M USD | €1.64K 1.79K USD | €0.72 0.79 USD | €0.72 0.79 USD | €866.82M 947.55M USD | 72.00 | €0.01 0.01 USD | ||
| Mullen Group Ltd. 9MU.F | €9.60 10.49 USD |
-2.04
|
€865.90M 946.55M USD | €231.00 252.51 USD | €9.60 10.49 USD | €9.60 10.49 USD | €865.90M 946.55M USD | 14.54 | €0.66 0.72 USD | ||
| Deluxe Corporation DL8.F | €19.20 20.99 USD |
-1.54
|
€864.60M 945.12M USD | €54.00 59.03 USD | €19.20 20.99 USD | €19.20 20.99 USD | €864.60M 945.12M USD | 12.38 | €1.55 1.69 USD | ||
| PPHE Hotel Group Limited 32P.F | €19.80 21.64 USD |
+0.51
|
€864.49M 945M USD | €300.00 327.94 USD | €19.80 21.64 USD | €19.80 21.64 USD | €864.49M 945M USD | 33.55 | €0.59 0.64 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €7.46 8.15 USD |
-10.68
|
€863.86M 944.32M USD | €150.00 163.97 USD | €7.46 8.15 USD | €7.46 8.15 USD | €863.86M 944.32M USD | 0 | -€3.61 -3.9 USD | ||
| TOWA Corporation TWA.F | €13.50 12.57 USD |
+1.5
|
€862.81M 943.16M USD | €210.00 229.56 USD | €11.50 12.57 USD | €11.50 12.57 USD | €862.81M 943.16M USD | 25.55 | €0.45 0.49 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €2.88 3.15 USD |
-3.68
|
€862.08M 942.38M USD | €1.92K 2.09K USD | €2.88 3.15 USD | €2.88 3.15 USD | €862.08M 942.38M USD | 0 | -€0.48 -0.5 USD | ||
| NEUCA S.A. 7HD.F | €189.60 207.26 USD |
-0.73
|
€861.98M 942.26M USD | €2.00 2.19 USD | €189.60 207.26 USD | €189.60 207.26 USD | €861.98M 942.26M USD | 23.64 | €8.02 8.77 USD | ||
| Amalgamated Financial Corp. A0B0.F | €27.80 30.39 USD |
+1.46
|
€861.06M 941.26M USD | €249.00 272.19 USD | €27.80 30.39 USD | €27.80 30.39 USD | €861.06M 941.26M USD | 9.85 | €2.82 3.08 USD | ||
| Criteo S.A. CI5A.F | €17.10 18.69 USD |
+1.18
|
€861.06M 941.25M USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.10 18.69 USD | €861.06M 941.25M USD | 6.81 | €2.51 2.74 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €24.20 26.45 USD |
-2.42
|
€859.98M 940.08M USD | €1.40K 1.53K USD | €24.20 26.45 USD | €24.20 26.45 USD | €859.98M 940.08M USD | 21.80 | €1.11 1.21 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €6.10 6.67 USD |
-0.81
|
€859.63M 939.69M USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €859.63M 939.69M USD | 21.78 | €0.28 0.31 USD | ||
| Employers Holdings, Inc. YGB.F | €36.80 40.23 USD |
+1.1
|
€859.34M 939.37M USD | €300.00 327.94 USD | €36.80 40.23 USD | €36.80 40.23 USD | €859.34M 939.37M USD | 16.88 | €2.18 2.38 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| Rapid7, Inc. R7D.F | €13.01 14.22 USD |
+0.19
|
€857.37M 937.22M USD | €207.00 226.28 USD | €13.01 14.22 USD | €13.01 14.22 USD | €857.37M 937.22M USD | 43.35 | €0.30 0.33 USD | ||
| Willis Lease Finance Corporation WIJ.F | €114.00 124.62 USD |
+0.88
|
€855.84M 935.55M USD | €5.00 5.47 USD | €114.00 124.62 USD | €114.00 124.62 USD | €855.84M 935.55M USD | 8.05 | €14.16 15.48 USD | ||
| Hypoport SE HYQ.F | €127.80 139.7 USD |
0
|
€855.66M 935.35M USD | €10.00 10.93 USD | €126.40 138.17 USD | €128.20 140.14 USD | €855.66M 935.35M USD | 41.90 | €3.05 3.33 USD | ||
| Kureha Corporation 0K1.F | €21.80 23.83 USD |
0
|
€855.13M 934.77M USD | €120.00 131.18 USD | €21.80 23.83 USD | €21.80 23.83 USD | €855.13M 934.77M USD | 20.56 | €1.06 1.16 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.17 1.28 USD |
+1.74
|
€855.05M 934.69M USD | €10.00 10.93 USD | €1.16 1.27 USD | €1.17 1.28 USD | €855.05M 934.69M USD | 58.50 | €0.02 0.02 USD | ||
| Supalai Public Company Limited NYVL.F | €0.44 0.48 USD |
-1.36
|
€853.85M 933.38M USD | €60.00 65.59 USD | €0.44 0.48 USD | €0.44 0.48 USD | €853.85M 933.38M USD | 6.22 | €0.07 0.08 USD | ||
| Skyworth Group Limited KYW0.F | €12.80 13.99 USD |
-1.54
|
€852.41M 931.8M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €852.41M 931.8M USD | 25.09 | €0.51 0.56 USD | ||
| Pierre et Vacances SA PV6.F | €1.84 2.01 USD |
+3.6
|
€849.84M 928.99M USD | €890.00 972.89 USD | €1.84 2.01 USD | €1.84 2.01 USD | €849.84M 928.99M USD | 26.28 | €0.07 0.08 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.38 0.42 USD |
-9.05
|
€849.43M 928.54M USD | €150.00 163.97 USD | €0.38 0.42 USD | €0.38 0.42 USD | €849.43M 928.54M USD | 7.63 | €0.05 0.05 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
-2.78
|
€848.73M 927.77M USD | €9.20K 10.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €848.73M 927.77M USD | 0 | €0.00 0 USD | ||
| JM AB (publ) JMM.F | €13.26 13.78 USD |
+1.29
|
€848.27M 927.27M USD | €1.34K 1.46K USD | €12.61 13.78 USD | €12.61 13.78 USD | €848.27M 927.27M USD | 48.50 | €0.26 0.28 USD | ||
| Robex Resources Inc. R RB4.F | €3.66 3.37 USD |
-1.91
|
€847.75M 926.7M USD | €3.00K 3.28K USD | €3.08 3.37 USD | €3.08 3.37 USD | €847.75M 926.7M USD | 0 | -€0.21 -0.2 USD | ||
| Daio Paper Corporation DPR.F | €4.88 5.33 USD |
+0.41
|
€847.73M 926.68M USD | €29.00 31.7 USD | €4.88 5.33 USD | €4.88 5.33 USD | €847.73M 926.68M USD | 0 | -€0.11 -0.1 USD | ||
| Gr. Sarantis S.A. SSA1.F | €13.28 14.52 USD |
+0.15
|
€845.94M 924.72M USD | €57.00 62.31 USD | €13.28 14.52 USD | €13.28 14.52 USD | €845.94M 924.72M USD | 16.59 | €0.80 0.87 USD | ||
| Gold Royalty Corp. 6LS0.F | €4.55 3.87 USD |
+1.7
|
€843.27M 921.81M USD | €2.69K 2.94K USD | €3.27 3.57 USD | €3.54 3.87 USD | €843.27M 921.81M USD | 0 | -€0.03 -0.03 USD | ||
| AMAG Austria Metall AG AM8.F | €25.80 26.02 USD |
0
|
€842.69M 921.18M USD | €452.00 494.1 USD | €23.70 25.91 USD | €24.00 26.24 USD | €842.69M 921.18M USD | 25.31 | €0.94 1.03 USD | ||
| Dr. Martens plc 3U2.F | €0.83 0.91 USD |
-7.26
|
€842.51M 920.98M USD | €25.00 27.33 USD | €0.83 0.91 USD | €0.83 0.91 USD | €842.51M 920.98M USD | 41.50 | €0.02 0.02 USD | ||
| Odfjell SE O7F.F | €11.44 11.63 USD |
+1.14
|
€842.32M 920.77M USD | €5.00 5.47 USD | €10.64 11.63 USD | €10.64 11.63 USD | €842.32M 920.77M USD | 5.94 | €1.79 1.96 USD | ||
| Yext, Inc. 0YE.F | €6.77 7.4 USD |
-0.97
|
€841.96M 920.38M USD | €400.00 437.25 USD | €6.75 7.38 USD | €6.77 7.4 USD | €841.96M 920.38M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||