Página 50 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lemonade, Inc. LE0.F | $14.62 15.98 USD |
-1.15
|
$1.05B 1.15B USD | $70 76.52 USD | $14.62 15.98 USD | $14.62 15.98 USD | $1.05B 1.15B USD | 0 | -$2.92 -3.1 USD | |
| Wolverine World Wide, Inc. WW4.F | $12.9 14.1 USD |
+0.78
|
$1.05B 1.14B USD | $627 685.4 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.05B 1.14B USD | 0 | -$0.88 -0.9 USD | |
| ADTRAN, Inc. ATN.F | $19.8 21.64 USD |
0
|
$1.05B 1.14B USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.05B 1.14B USD | 0 | -$0.21 -0.2 USD | |
| MFA Financial, Inc. M4ZA.F | $10.16 11.11 USD |
0
|
$1.05B 1.14B USD | $30 32.79 USD | $9.9 10.82 USD | $10.21 11.16 USD | $1.05B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| OSG Corporation OSG.F | $11.2 12.24 USD |
0
|
$1.05B 1.14B USD | $246 268.91 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.05B 1.14B USD | 12.72 | $0.88 0.96 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.5 18.04 USD |
+1.85
|
$1.04B 1.14B USD | $124 135.55 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.04B 1.14B USD | 0 | -$5.23 -5.7 USD | |
| China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Hazama Ando Corporation 2PW.F | $6.6 7.21 USD |
+1.54
|
$1.04B 1.14B USD | $300 327.94 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.04B 1.14B USD | 12.69 | $0.52 0.57 USD | |
| Hello Group Inc. 1MO.F | $5.55 6.07 USD |
-3.48
|
$1.04B 1.14B USD | $20 21.86 USD | $5.55 6.07 USD | $5.6 6.12 USD | $1.04B 1.14B USD | 5.66 | $0.98 1.07 USD | |
| DeNA Co., Ltd. D2N.F | $9.1 9.95 USD |
+1.68
|
$1.04B 1.14B USD | $40 43.73 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.04B 1.14B USD | 0 | -$1.51 -1.6 USD | |
| Hitachi Zosen Corporation HZS.F | $6.18 6.76 USD |
+0.49
|
$1.04B 1.14B USD | $327 357.46 USD | $6.07 6.64 USD | $6.18 6.76 USD | $1.04B 1.14B USD | 9.36 | $0.66 0.72 USD | |
| Herbalife Ltd. HOO.F | $10.32 11.28 USD |
-0.24
|
$1.04B 1.14B USD | $300 327.94 USD | $10.32 11.28 USD | $10.32 11.28 USD | $1.04B 1.14B USD | 8.05 | $1.28 1.4 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.84 21.69 USD |
-1.59
|
$1.04B 1.14B USD | $8 8.75 USD | $19.84 21.69 USD | $20.24 22.13 USD | $1.04B 1.14B USD | 6.46 | $3.07 3.36 USD | |
| DTS Corporation DA9.F | $24.4 26.67 USD |
+0.83
|
$1.04B 1.14B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.04B 1.14B USD | 20.33 | $1.2 1.31 USD | |
| Prothena Corporation plc 0PT.F | $19.3 21.1 USD |
-3.02
|
$1.04B 1.14B USD | $260 284.22 USD | $19.3 21.1 USD | $20.2 22.08 USD | $1.04B 1.14B USD | 0 | -$2.91 -3.1 USD | |
| OVH Groupe S.A. 7U7.F | $5.35 5.84 USD |
-0.83
|
$1.04B 1.14B USD | $300 327.94 USD | $5.35 5.84 USD | $5.35 5.84 USD | $1.04B 1.14B USD | 0 | -$0.16 -0.1 USD | |
| Alexander's, Inc. AXE.F | $199 217.53 USD |
-0.5
|
$1.04B 1.14B USD | $1 1.09 USD | $199 217.53 USD | $199 217.53 USD | $1.04B 1.14B USD | 10.21 | $19.48 21.29 USD | |
| NGEx Minerals Ltd. 2XM.F | $5.52 6.03 USD |
-4.17
|
$1.04B 1.14B USD | $500 546.57 USD | $5.52 6.03 USD | $5.52 6.03 USD | $1.04B 1.14B USD | 0 | -$0.15 -0.1 USD | |
| Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $28 30.61 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.04B 1.14B USD | 0 | -$3.12 -3.4 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $26.2 28.64 USD |
+0.77
|
$1.04B 1.13B USD | $50 54.66 USD | $26 28.42 USD | $26.2 28.64 USD | $1.04B 1.13B USD | 25.19 | $1.04 1.14 USD | |
| Arjo AB (publ) A39.F | $3.7 4.05 USD |
+1.15
|
$1.04B 1.13B USD | $350 382.6 USD | $3.7 4.05 USD | $3.7 4.05 USD | $1.04B 1.13B USD | 23.14 | $0.16 0.17 USD | |
| Elementis plc E3E.F | $1.73 1.89 USD |
+2.98
|
$1.04B 1.13B USD | $4K 4.37K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.04B 1.13B USD | 34.60 | $0.05 0.05 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.53 4.95 USD |
+1.12
|
$1.03B 1.13B USD | $3K 3.28K USD | $4.53 4.95 USD | $4.53 4.95 USD | $1.03B 1.13B USD | 5.95 | $0.76 0.83 USD | |
| SMA Solar Technology AG S93.F | $2.98 3.26 USD |
+15.5
|
$1.03B 1.13B USD | $100 109.31 USD | $2.64 2.89 USD | $2.98 3.26 USD | $1.03B 1.13B USD | 4.44 | $0.67 0.73 USD | |
| 361 Degrees International Limited 36L.F | $0.45 0.49 USD |
+0.68
|
$1.03B 1.13B USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.03B 1.13B USD | 7.43 | $0.06 0.07 USD | |
| Currys plc CWB.F | $0.88 0.96 USD |
-1.9
|
$1.03B 1.13B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.89 0.97 USD | $1.03B 1.13B USD | 21.89 | $0.04 0.04 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.35 6.94 USD |
0
|
$1.03B 1.13B USD | $8 8.75 USD | $6.35 6.94 USD | $6.4 7 USD | $1.03B 1.13B USD | 17.63 | $0.36 0.39 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.83 4.18 USD |
-3.38
|
$1.03B 1.13B USD | $600 655.88 USD | $3.83 4.18 USD | $3.83 4.18 USD | $1.03B 1.13B USD | 5.97 | $0.64 0.7 USD | |
| Guess?, Inc. GU9.F | $19.2 20.99 USD |
+0.52
|
$1.03B 1.13B USD | $5 5.47 USD | $19 20.77 USD | $19.2 20.99 USD | $1.03B 1.13B USD | 5.80 | $3.31 3.62 USD | |
| Adtran Networks SE ADV.F | $19.7 21.53 USD |
0
|
$1.03B 1.13B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Daqo New Energy Corp. 5DQ2.F | $15.55 17 USD |
-6.04
|
$1.03B 1.13B USD | $150 163.97 USD | $15.55 17 USD | $15.55 17 USD | $1.03B 1.13B USD | 6.85 | $2.27 2.48 USD | |
| Perimeter Solutions, SA 6OL.F | $7.05 7.71 USD |
-2.08
|
$1.03B 1.13B USD | $122 133.36 USD | $6.95 7.6 USD | $7.1 7.76 USD | $1.03B 1.13B USD | 0 | -$0.2 -0.2 USD | |
| SkiStar AB (publ) 3AJ.F | $13.2 14.43 USD |
+3.04
|
$1.03B 1.13B USD | $338 369.48 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.03B 1.13B USD | 20.95 | $0.63 0.69 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.7 8.42 USD |
0
|
$1.03B 1.12B USD | $50 54.66 USD | $7.6 8.31 USD | $7.7 8.42 USD | $1.03B 1.12B USD | 17.11 | $0.45 0.49 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
+1.52
|
$1.03B 1.12B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.F | $13.1 14.32 USD |
+0.77
|
$1.03B 1.12B USD | $500 546.57 USD | $12.8 13.99 USD | $13.1 14.32 USD | $1.03B 1.12B USD | 0 | -$0.15 -0.1 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $11.9 13.01 USD |
-4.03
|
$1.02B 1.12B USD | $150 163.97 USD | $11.7 12.79 USD | $12.3 13.45 USD | $1.02B 1.12B USD | 0 | -$0.12 -0.1 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.4 7 USD |
+1.59
|
$1.02B 1.12B USD | $177 193.48 USD | $6.4 7 USD | $6.4 7 USD | $1.02B 1.12B USD | 0 | -$0.9 -0.9 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| GB Group plc 0GB.F | $3.96 4.33 USD |
+0.51
|
$1.02B 1.12B USD | $450 491.91 USD | $3.86 4.22 USD | $3.96 4.33 USD | $1.02B 1.12B USD | 0 | -$0.23 -0.2 USD | |
| Aegean Airlines S.A. 32A.F | $11.18 12.22 USD |
+0.54
|
$1.02B 1.12B USD | $86 94.01 USD | $11.18 12.22 USD | $11.18 12.22 USD | $1.02B 1.12B USD | 559.00 | $0.02 0.02 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.7 20.44 USD |
-0.53
|
$1.02B 1.11B USD | $110 120.24 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.02B 1.11B USD | 11.68 | $1.6 1.75 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-2.63
|
$1.02B 1.11B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE EUZ.F | $48.84 53.39 USD |
+7.29
|
$1.02B 1.11B USD | $2.5K 2.73K USD | $45.14 49.34 USD | $48.84 53.39 USD | $1.02B 1.11B USD | 29.42 | $1.66 1.81 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3599 0.4 USD |
-0.55
|
$1.02B 1.11B USD | $5.52K 6.03K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.02B 1.11B USD | 5.20 | $0.07 0.08 USD | |
| ScanSource, Inc. SC3.F | $41.2 45.04 USD |
-0.96
|
$1.02B 1.11B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.02B 1.11B USD | 14.40 | $2.86 3.13 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.18 1.29 USD |
+0.85
|
$1.02B 1.11B USD | $21 22.96 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.02B 1.11B USD | 7.86 | $0.15 0.16 USD | |
| Clas Ohlson AB (publ) OHCB.F | $15.74 17.21 USD |
-1.5
|
$1.02B 1.11B USD | $891 973.98 USD | $15.74 17.21 USD | $15.74 17.21 USD | $1.02B 1.11B USD | 25.38 | $0.62 0.68 USD | |
| Paramount Group, Inc. 6PM.F | $4.22 4.61 USD |
+1.22
|
$1.02B 1.11B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.02B 1.11B USD | 0 | -$1.1 -1.2 USD | |
| artience Co., Ltd. TO5.F | $18.7 20.44 USD |
-1.06
|
$1.02B 1.11B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.02B 1.11B USD | 12.80 | $1.46 1.6 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.07 0.07 USD |
0
|
$1.01B 1.11B USD | $400 437.25 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.01B 1.11B USD | 0 | -$0.07 -0.07 USD | |
| Cymbria Corporation CYOA.F | $46.4 50.72 USD |
+0.43
|
$1.01B 1.11B USD | $3 3.28 USD | $46.2 50.5 USD | $46.4 50.72 USD | $1.01B 1.11B USD | 7.31 | $6.34 6.93 USD | |
| Nagarro SE NA9.F | $76.15 83.24 USD |
-1.36
|
$1.01B 1.11B USD | $67 73.24 USD | $76.15 83.24 USD | $76.15 83.24 USD | $1.01B 1.11B USD | 19.32 | $3.94 4.31 USD | |
| UMH Properties, Inc. WXE.F | $14.3 15.63 USD |
-0.69
|
$1.01B 1.11B USD | $60 65.59 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.01B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Salzgitter AG SZG.F | $18.59 20.32 USD |
+0.65
|
$1.01B 1.11B USD | $415 453.65 USD | $18.59 20.32 USD | $18.81 20.56 USD | $1.01B 1.11B USD | 13.47 | $1.38 1.51 USD | |
| Salzgitter AG SZGA.F | $1.79 1.96 USD |
+1.7
|
$1.01B 1.11B USD | $30 32.79 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.01B 1.11B USD | 12.78 | $0.14 0.15 USD | |
| Sto SE & Co. KGaA STO3.F | $156.6 171.18 USD |
-4.98
|
$1.01B 1.11B USD | $9 9.84 USD | $156.6 171.18 USD | $156.6 171.18 USD | $1.01B 1.11B USD | 11.71 | $13.37 14.62 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $9.75 10.66 USD |
+2.63
|
$1.01B 1.1B USD | $88 96.2 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.01B 1.1B USD | 6.81 | $1.43 1.56 USD | |
| Melco International Development Limited MX7A.F | $0.65 0.71 USD |
0
|
$1.01B 1.1B USD | $5K 5.47K USD | $0.63 0.69 USD | $0.65 0.71 USD | $1.01B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| Leon's Furniture Limited 74W.F | $14.7 16.07 USD |
0
|
$1.01B 1.1B USD | $136 148.67 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.01B 1.1B USD | 10.27 | $1.43 1.56 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.8 16.18 USD |
-1.33
|
$1.01B 1.1B USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.01B 1.1B USD | 18.73 | $0.79 0.86 USD | |
| Energa SA EN2.F | $2.37 2.59 USD |
0
|
$1.01B 1.1B USD | $120 131.18 USD | $2.37 2.59 USD | $2.37 2.59 USD | $1.01B 1.1B USD | 6.95 | $0.34 0.37 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.55 7.16 USD |
+0.77
|
$1.01B 1.1B USD | $2K 2.19K USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.01B 1.1B USD | 11.90 | $0.55 0.6 USD | |
| Mercialys SA M8Y.F | $10.68 11.67 USD |
+1.04
|
$1.01B 1.1B USD | $1.99K 2.18K USD | $10.68 11.67 USD | $10.68 11.67 USD | $1.01B 1.1B USD | 18.73 | $0.57 0.62 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Meidensha Corporation MW7.F | $21.8 23.83 USD |
0
|
$1B 1.1B USD | $172 188.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1B 1.1B USD | 15.13 | $1.44 1.57 USD | |
| Neurones S.A. NE9.F | $40.95 44.76 USD |
-2.62
|
$1B 1.1B USD | $245 267.82 USD | $40.95 44.76 USD | $40.95 44.76 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| EDION Corporation 9H2.F | $9.2 10.06 USD |
+1.66
|
$1B 1.1B USD | $110 120.24 USD | $9.15 10 USD | $9.2 10.06 USD | $1B 1.1B USD | 18.39 | $0.5 0.55 USD | |
| Piaggio & C. SpA P1I.F | $2.83 3.09 USD |
-0.84
|
$1B 1.09B USD | $2.58K 2.81K USD | $2.83 3.09 USD | $2.83 3.09 USD | $1B 1.09B USD | 11.77 | $0.24 0.26 USD | |
| Sanken Electric Co., Ltd. XSK.F | $40.2 43.94 USD |
+1.01
|
$998.71M 1.09B USD | $9 9.84 USD | $40.2 43.94 USD | $40.2 43.94 USD | $998.71M 1.09B USD | 0 | -$1.96 -2.1 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $27.2 29.73 USD |
+2.26
|
$998.26M 1.09B USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $998.26M 1.09B USD | 5.76 | $4.72 5.16 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.65 9.46 USD |
+0.58
|
$997.79M 1.09B USD | $4 4.37 USD | $8.65 9.46 USD | $8.65 9.46 USD | $997.79M 1.09B USD | 12.01 | $0.72 0.79 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $6.75 7.38 USD |
-2.17
|
$997.04M 1.09B USD | $200 218.63 USD | $6.75 7.38 USD | $6.75 7.38 USD | $997.04M 1.09B USD | 13.23 | $0.51 0.56 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| Orange Belgium S.A. MOS.F | $14.7 16.07 USD |
+0.82
|
$996.4M 1.09B USD | $1.21K 1.32K USD | $14.7 16.07 USD | $14.7 16.07 USD | $996.4M 1.09B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.8 27.11 USD |
-0.8
|
$996.36M 1.09B USD | $170 185.83 USD | $24.8 27.11 USD | $24.8 27.11 USD | $996.36M 1.09B USD | 0 | -$1.27 -1.3 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $20.5 22.41 USD |
+0.1
|
$996M 1.09B USD | $50 54.66 USD | $20.5 22.41 USD | $20.5 22.41 USD | $996M 1.09B USD | 0 | -$0.47 -0.5 USD | |
| Employers Holdings, Inc. YGB.F | $39.2 42.85 USD |
0
|
$995.91M 1.09B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $995.91M 1.09B USD | 8.90 | $4.4 4.81 USD | |
| Conduit Holdings Limited CHO.F | $5.75 6.29 USD |
0
|
$994.49M 1.09B USD | $1.4K 1.53K USD | $5.75 6.29 USD | $5.75 6.29 USD | $994.49M 1.09B USD | 0 | $0 0 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.2 0.22 USD |
+0.51
|
$994.33M 1.09B USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.22 USD | $994.33M 1.09B USD | 0 | -$0.04 -0.04 USD | |
| Lumen Technologies, Inc. CYTH.F | $0.9599 1.05 USD |
-2.04
|
$993.74M 1.09B USD | $1.1K 1.2K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $993.74M 1.09B USD | 0 | -$10.24 -11.1 USD | |
| West African Resources Limited W25.F | $0.9599 1.05 USD |
+3.07
|
$991.82M 1.08B USD | $677 740.05 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $991.82M 1.08B USD | 10.64 | $0.09 0.1 USD | |
| Instalco AB (publ) 4IIA.F | $3.67 4.01 USD |
-4.08
|
$990.26M 1.08B USD | $10 10.93 USD | $3.67 4.01 USD | $3.67 4.01 USD | $990.26M 1.08B USD | 19.32 | $0.19 0.21 USD | |
| Grupa Pracuj S.A. BP8.F | $14.4 15.74 USD |
+0.14
|
$990.26M 1.08B USD | $270 295.15 USD | $14.4 15.74 USD | $14.56 15.92 USD | $990.26M 1.08B USD | 22.15 | $0.65 0.71 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7 7.65 USD |
+1.45
|
$987.49M 1.08B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $987.49M 1.08B USD | 17.94 | $0.39 0.43 USD | |
| Great Eagle Holdings Limited GHK.F | $1.27 1.39 USD |
-5.93
|
$986.88M 1.08B USD | $10K 10.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $986.88M 1.08B USD | 10.58 | $0.12 0.13 USD | |
| Invisio AB (publ) ICQ.F | $21.4 23.39 USD |
-2.51
|
$986.33M 1.08B USD | $188 205.51 USD | $21.4 23.39 USD | $21.8 23.83 USD | $986.33M 1.08B USD | 71.33 | $0.3 0.33 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $12 13.12 USD |
+0.84
|
$984.84M 1.08B USD | $695 759.73 USD | $11.8 12.9 USD | $12 13.12 USD | $984.84M 1.08B USD | 9.52 | $1.26 1.38 USD | |
| Global Ship Lease, Inc. 37H.F | $27.9 30.5 USD |
+2.65
|
$984.61M 1.08B USD | $170 185.83 USD | $27.9 30.5 USD | $27.9 30.5 USD | $984.61M 1.08B USD | 3.36 | $8.28 9.05 USD | |
| Corem Property Group AB (publ) BJV.F | $19.94 21.8 USD |
+0.4
|
$982.15M 1.07B USD | $150 163.97 USD | $19.94 21.8 USD | $20.55 22.46 USD | $982.15M 1.07B USD | 0 | -$0.64 -0.6 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $17.2 18.8 USD |
+6.17
|
$980.34M 1.07B USD | $100 109.31 USD | $15.4 16.83 USD | $17.2 18.8 USD | $980.34M 1.07B USD | 0 | -$2.64 -2.8 USD | |
| Ferretti S.p.A. F3T1.F | $2.72 2.97 USD |
-1.63
|
$980.27M 1.07B USD | $1.8K 1.97K USD | $2.71 2.96 USD | $2.81 3.07 USD | $980.27M 1.07B USD | 10.88 | $0.25 0.27 USD | |
| TriMas Corporation MQ1.F | $24 26.24 USD |
-0.83
|
$979.93M 1.07B USD | $350 382.6 USD | $24 26.24 USD | $24 26.24 USD | $979.93M 1.07B USD | 26.37 | $0.91 0.99 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.32 USD |
0
|
$979.03M 1.07B USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $979.03M 1.07B USD | 29.19 | $0.01 0.01 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $33.82 36.97 USD |
+12.51
|
$978.28M 1.07B USD | $30 32.79 USD | $33.82 36.97 USD | $33.82 36.97 USD | $978.28M 1.07B USD | 0 | -$0.36 -0.3 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.86 19.52 USD |
-0.06
|
$978.2M 1.07B USD | $50 54.66 USD | $17.86 19.52 USD | $17.91 19.58 USD | $978.2M 1.07B USD | 0 | -$0.87 -0.9 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $36 39.35 USD |
-0.55
|
$978.2M 1.07B USD | $219 239.4 USD | $36 39.35 USD | $36.4 39.79 USD | $978.2M 1.07B USD | 0 | -$1.73 -1.8 USD | |
| PT Temas Tbk. P5TA.F | $0.008 0.0087 USD |
+100
|
$978.02M 1.07B USD | $5K 5.47K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $978.02M 1.07B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||