Página 46 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacoal Holdings Corp. WA5.F | $25.2 27.55 USD |
0
|
$1.42B 1.55B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.42B 1.55B USD | 0 | -$0.89 -0.9 USD | |
| V2X, Inc. 1V1.F | $45 49.19 USD |
-2.6
|
$1.42B 1.55B USD | $11 12.02 USD | $45 49.19 USD | $45 49.19 USD | $1.42B 1.55B USD | 0 | -$0.11 -0.1 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $24.23 26.49 USD |
-19.23
|
$1.41B 1.55B USD | $2.72K 2.98K USD | $24.23 26.49 USD | $27.04 29.56 USD | $1.41B 1.55B USD | 0 | -$4.31 -4.7 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.48 11.46 USD |
+1.21
|
$1.41B 1.55B USD | $50 54.66 USD | $10.43 11.4 USD | $10.48 11.46 USD | $1.41B 1.55B USD | 149.71 | $0.07 0.08 USD | |
| Hanwa Co., Ltd. HW4.F | $35 38.26 USD |
-4.89
|
$1.41B 1.55B USD | $130 142.11 USD | $35 38.26 USD | $35 38.26 USD | $1.41B 1.55B USD | 4.71 | $7.42 8.11 USD | |
| Cohu, Inc. CU3.F | $29.4 32.14 USD |
-1.34
|
$1.41B 1.54B USD | $33 36.07 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.41B 1.54B USD | 0 | -$0.05 -0.05 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.51 0.55 USD |
+1.41
|
$1.41B 1.54B USD | $14K 15.3K USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.41B 1.54B USD | 0.14 | $3.5 3.83 USD | |
| Liontown Resources Limited LIS.F | $0.5699 0.62 USD |
0
|
$1.41B 1.54B USD | $8K 8.75K USD | $0.5699 0.62 USD | $0.6099 0.66 USD | $1.41B 1.54B USD | 0 | -$0.01 -0.01 USD | |
| Dürr Aktiengesellschaft DUE.F | $20.34 22.23 USD |
-2.21
|
$1.41B 1.54B USD | $179 195.67 USD | $20.34 22.23 USD | $20.52 22.43 USD | $1.41B 1.54B USD | 13.65 | $1.49 1.63 USD | |
| Hang Lung Group Limited HLU.F | $1.01 1.1 USD |
+1
|
$1.41B 1.54B USD | $1.11K 1.22K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.41B 1.54B USD | 4.04 | $0.25 0.27 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.2 14.43 USD |
+0.76
|
$1.41B 1.54B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.41B 1.54B USD | 73.33 | $0.18 0.2 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.31 10.17 USD |
+2.93
|
$1.41B 1.54B USD | $358 391.34 USD | $9.31 10.17 USD | $9.31 10.17 USD | $1.41B 1.54B USD | 14.76 | $0.63 0.69 USD | |
| Kronos Worldwide, Inc. K1W.F | $12.16 13.29 USD |
-0.41
|
$1.41B 1.54B USD | $200 218.63 USD | $12.16 13.29 USD | $12.16 13.29 USD | $1.41B 1.54B USD | 0 | -$0.21 -0.2 USD | |
| Veidekke ASA VK4.F | $10.24 11.19 USD |
+2.5
|
$1.4B 1.53B USD | $200 218.63 USD | $10.1 11.04 USD | $10.24 11.19 USD | $1.4B 1.53B USD | 12.96 | $0.79 0.86 USD | |
| TGS ASA TGC0.F | $10.1 11.04 USD |
0
|
$1.4B 1.53B USD | $8 8.75 USD | $10.1 11.04 USD | $10.4 11.37 USD | $1.4B 1.53B USD | 101.00 | $0.1 0.11 USD | |
| Meitu, Inc. M5U.F | $0.2999 0.33 USD |
-3.21
|
$1.4B 1.53B USD | $1.44K 1.57K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.4B 1.53B USD | 30.19 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.F | $0.9399 1.03 USD |
+2.17
|
$1.4B 1.53B USD | $340 371.67 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.4B 1.53B USD | 8.86 | $0.11 0.12 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
+3.25
|
$1.4B 1.53B USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.4B 1.53B USD | 0 | -$0.02 -0.02 USD | |
| Ashmore Group Plc A1B.F | $2.09 2.28 USD |
+1.21
|
$1.4B 1.53B USD | $1K 1.09K USD | $2.09 2.28 USD | $2.09 2.28 USD | $1.4B 1.53B USD | 12.29 | $0.17 0.19 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.94 4.31 USD |
-1.01
|
$1.4B 1.53B USD | $800 874.51 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.4B 1.53B USD | 13.13 | $0.3 0.33 USD | |
| IntegraFin Holdings plc 84N.F | $4.04 4.42 USD |
+0.5
|
$1.4B 1.53B USD | $75 81.99 USD | $4.02 4.39 USD | $4.04 4.42 USD | $1.4B 1.53B USD | 21.26 | $0.19 0.21 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.48 2.71 USD |
+5.08
|
$1.4B 1.53B USD | $390 426.32 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.4B 1.53B USD | 31.00 | $0.08 0.09 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Hysan Development Company Limited HYN.F | $1.32 1.44 USD |
+0.76
|
$1.39B 1.52B USD | $3.83K 4.19K USD | $1.32 1.44 USD | $1.34 1.46 USD | $1.39B 1.52B USD | 0 | -$0.1 -0.1 USD | |
| Nolato AB (publ) NBF.F | $5.07 5.54 USD |
-0.49
|
$1.39B 1.52B USD | $50 54.66 USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.39B 1.52B USD | 33.76 | $0.15 0.16 USD | |
| FLEX LNG Ltd. 0QQA.F | $25.76 28.16 USD |
+0.23
|
$1.39B 1.52B USD | $12 13.12 USD | $25.56 27.94 USD | $25.76 28.16 USD | $1.39B 1.52B USD | 10.86 | $2.37 2.59 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.1 18.69 USD |
+1.79
|
$1.39B 1.52B USD | $2 2.19 USD | $17 18.58 USD | $17.1 18.69 USD | $1.39B 1.52B USD | 21.37 | $0.8 0.87 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $38.15 41.7 USD |
-2.18
|
$1.39B 1.52B USD | $250 273.28 USD | $38.15 41.7 USD | $39.15 42.8 USD | $1.39B 1.52B USD | 14.02 | $2.72 2.97 USD | |
| H2O Retailing Corporation HKU.F | $13.4 14.65 USD |
0
|
$1.39B 1.52B USD | $250 273.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.39B 1.52B USD | 12.18 | $1.1 1.2 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.81 12.91 USD |
-0.19
|
$1.39B 1.52B USD | $256 279.84 USD | $11.78 12.88 USD | $11.92 13.03 USD | $1.39B 1.52B USD | 9.37 | $1.26 1.38 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.7099 0.78 USD |
+0.71
|
$1.39B 1.52B USD | $29.71K 32.48K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $1.39B 1.52B USD | 7.88 | $0.09 0.1 USD | |
| Future plc FNWA.F | $12 13.12 USD |
+2.56
|
$1.39B 1.51B USD | $14 15.3 USD | $12 13.12 USD | $12 13.12 USD | $1.39B 1.51B USD | 13.33 | $0.9 0.98 USD | |
| Gränges AB (publ) 9GR.F | $12.83 14.02 USD |
+2.15
|
$1.39B 1.51B USD | $2.32K 2.53K USD | $12.83 14.02 USD | $12.83 14.02 USD | $1.39B 1.51B USD | 15.45 | $0.83 0.91 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.46 0.5 USD |
0
|
$1.38B 1.51B USD | $63 68.87 USD | $0.45 0.49 USD | $0.46 0.5 USD | $1.38B 1.51B USD | 15.26 | $0.03 0.03 USD | |
| Centerra Gold Inc. GOU.F | $6.43 7.03 USD |
+0.28
|
$1.38B 1.51B USD | $219 239.4 USD | $6.43 7.03 USD | $6.43 7.03 USD | $1.38B 1.51B USD | 26.80 | $0.24 0.26 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24.8 27.11 USD |
-0.8
|
$1.38B 1.51B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.38B 1.51B USD | 0 | -$0.27 -0.2 USD | |
| Afya Limited 1AY.F | $13.8 15.09 USD |
-7.38
|
$1.38B 1.5B USD | $32 34.98 USD | $13.8 15.09 USD | $15 16.4 USD | $1.38B 1.5B USD | 16.42 | $0.84 0.92 USD | |
| Customers Bancorp, Inc. 334.F | $43.2 47.22 USD |
+2.37
|
$1.37B 1.5B USD | $200 218.63 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.37B 1.5B USD | 6.43 | $6.71 7.33 USD | |
| Stelco Holdings Inc. S0K.F | $24.6 26.89 USD |
-5.38
|
$1.37B 1.5B USD | $98 107.13 USD | $24.6 26.89 USD | $26 28.42 USD | $1.37B 1.5B USD | 9.42 | $2.61 2.85 USD | |
| Ramelius Resources Limited RRZ.F | $1.17 1.28 USD |
-1.43
|
$1.37B 1.5B USD | $2.8K 3.06K USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.37B 1.5B USD | 23.39 | $0.05 0.05 USD | |
| Fiskars Oyj Abp A8X.F | $16.98 18.56 USD |
-0.24
|
$1.37B 1.5B USD | $10 10.93 USD | $16.98 18.56 USD | $16.98 18.56 USD | $1.37B 1.5B USD | 26.53 | $0.64 0.7 USD | |
| Columbia Financial, Inc. 64H.F | $13.1 14.32 USD |
+0.77
|
$1.37B 1.5B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
-1.49
|
$1.37B 1.5B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $1.37B 1.5B USD | 6.59 | $0.02 0.02 USD | |
| The North West Company Inc. 3NW.F | $28.4 31.05 USD |
+0.71
|
$1.37B 1.5B USD | $5 5.47 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.37B 1.5B USD | 14.86 | $1.91 2.09 USD | |
| Elmos Semiconductor SE ELG.F | $75.9 82.97 USD |
+1.07
|
$1.37B 1.5B USD | $50 54.66 USD | $74.1 81 USD | $75.9 82.97 USD | $1.37B 1.5B USD | 12.58 | $6.03 6.59 USD | |
| NCAB Group AB (publ) XB1.F | $6.97 7.62 USD |
-3.26
|
$1.37B 1.5B USD | $114 124.62 USD | $6.97 7.62 USD | $7.35 8.03 USD | $1.37B 1.5B USD | 41.00 | $0.17 0.19 USD | |
| Biotest Aktiengesellschaft BIO3.F | $26.9 29.41 USD |
+2.28
|
$1.37B 1.5B USD | $130 142.11 USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.37B 1.5B USD | 6.01 | $4.47 4.89 USD | |
| AddLife AB (publ) 1AD1.F | $11.09 12.12 USD |
-1.6
|
$1.37B 1.49B USD | $1.45K 1.59K USD | $11.09 12.12 USD | $11.09 12.12 USD | $1.37B 1.49B USD | 184.83 | $0.06 0.07 USD | |
| Veris Residential, Inc. WY4.F | $13.4 14.65 USD |
-0.74
|
$1.37B 1.49B USD | $80 87.45 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.37B 1.49B USD | 0 | -$1.34 -1.4 USD | |
| WisdomTree, Inc. 1WT.F | $8.89 9.72 USD |
-0.6
|
$1.36B 1.49B USD | $1 1.09 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.36B 1.49B USD | 14.11 | $0.63 0.69 USD | |
| Lenzing Aktiengesellschaft LEN.F | $35.15 38.42 USD |
+1.59
|
$1.36B 1.48B USD | $100 109.31 USD | $35.1 38.37 USD | $35.15 38.42 USD | $1.36B 1.48B USD | 0 | -$17.82 -19.4 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9499 1.03 USD |
+2.72
|
$1.36B 1.48B USD | $200 218.63 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.36B 1.48B USD | 4.10 | $0.23 0.25 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| OPmobility SE EZM.F | $9.35 10.22 USD |
+0.97
|
$1.35B 1.48B USD | $179 195.67 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.35B 1.48B USD | 8.20 | $1.14 1.25 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.28 9.05 USD |
-0.12
|
$1.35B 1.48B USD | $5 5.47 USD | $8.28 9.05 USD | $8.28 9.05 USD | $1.35B 1.48B USD | 82.79 | $0.1 0.11 USD | |
| LTC Properties, Inc. LTP.F | $31.1 34 USD |
-1.71
|
$1.35B 1.48B USD | $10 10.93 USD | $31.1 34 USD | $31.48 34.41 USD | $1.35B 1.48B USD | 17.27 | $1.8 1.97 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.41 8.1 USD |
+0.65
|
$1.35B 1.48B USD | $680 743.33 USD | $7.41 8.1 USD | $7.41 8.1 USD | $1.35B 1.48B USD | 8.14 | $0.91 0.99 USD | |
| Fuji Corporation F5M.F | $14.3 15.63 USD |
+2.14
|
$1.35B 1.48B USD | $278 303.89 USD | $14.2 15.52 USD | $14.3 15.63 USD | $1.35B 1.48B USD | 22.00 | $0.65 0.71 USD | |
| Baltic Classifieds Group PLC 983.F | $2.72 2.97 USD |
0
|
$1.35B 1.48B USD | $5.28K 5.77K USD | $2.64 2.89 USD | $2.84 3.1 USD | $1.35B 1.48B USD | 54.39 | $0.05 0.05 USD | |
| Ladder Capital Corp LD1A.F | $10.5 11.48 USD |
+0.96
|
$1.35B 1.48B USD | $24 26.24 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.35B 1.48B USD | 14.78 | $0.71 0.78 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Genus plc GBE.F | $19.8 21.64 USD |
+1.54
|
$1.35B 1.48B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.35B 1.48B USD | 32.99 | $0.6 0.66 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.08 USD |
+0.71
|
$1.35B 1.47B USD | $493 538.92 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.35B 1.47B USD | 7.04 | $0.01 0.01 USD | |
| Basic-Fit N.V. B4F.F | $20.26 22.15 USD |
+3.68
|
$1.35B 1.47B USD | $30 32.79 USD | $20.26 22.15 USD | $20.26 22.15 USD | $1.35B 1.47B USD | 0 | -$0.04 -0.04 USD | |
| Rai Way S.p.A. 4RW.F | $5 5.46 USD |
-0.7
|
$1.35B 1.47B USD | $1K 1.09K USD | $5 5.46 USD | $5 5.46 USD | $1.35B 1.47B USD | 15.60 | $0.32 0.35 USD | |
| Benchmark Electronics, Inc. BMU.F | $35.8 39.13 USD |
-3.24
|
$1.35B 1.47B USD | $125 136.64 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.35B 1.47B USD | 21.69 | $1.65 1.8 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.46 10.34 USD |
+1.09
|
$1.35B 1.47B USD | $358 391.34 USD | $9.46 10.34 USD | $9.46 10.34 USD | $1.35B 1.47B USD | 0 | -$0.75 -0.8 USD | |
| Ready Capital Corporation 0SZ.F | $7.95 8.69 USD |
+1.92
|
$1.35B 1.47B USD | $44 48.1 USD | $7.9 8.64 USD | $7.95 8.69 USD | $1.35B 1.47B USD | 5.59 | $1.42 1.55 USD | |
| MannKind Corporation NNFN.F | $4.94 5.39 USD |
+4.49
|
$1.34B 1.47B USD | $1.5K 1.64K USD | $4.94 5.39 USD | $4.94 5.39 USD | $1.34B 1.47B USD | 123.37 | $0.04 0.04 USD | |
| Everbridge, Inc. 2E7.F | $32.2 35.2 USD |
-0.62
|
$1.34B 1.47B USD | $400 437.25 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.34B 1.47B USD | 0 | -$1.35 -1.4 USD | |
| Sigma Healthcare Limited S5YA.F | $0.76 0.83 USD |
+1.34
|
$1.34B 1.47B USD | $26K 28.42K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $74.5 81.44 USD |
+0.68
|
$1.34B 1.47B USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.34B 1.47B USD | 14.90 | $5 5.47 USD | |
| Himax Technologies, Inc. H6Q.F | $7.45 8.14 USD |
0
|
$1.34B 1.46B USD | $300 327.94 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.34B 1.46B USD | 28.65 | $0.26 0.28 USD | |
| DNOW Inc. 11N.F | $12.5 13.66 USD |
+0.81
|
$1.34B 1.46B USD | $615 672.28 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.34B 1.46B USD | 6.21 | $2.01 2.2 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $36.2 39.57 USD |
0
|
$1.34B 1.46B USD | $70 76.52 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.34B 1.46B USD | 30.94 | $1.17 1.28 USD | |
| AB Ignitis grupe IGV.F | $17.4 19.02 USD |
0
|
$1.34B 1.46B USD | $200 218.63 USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.34B 1.46B USD | 4.04 | $4.3 4.7 USD | |
| Biotest Aktiengesellschaft BIO.F | $40.6 44.38 USD |
0
|
$1.34B 1.46B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.34B 1.46B USD | 9.08 | $4.47 4.89 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2999 0.32 USD |
-0.67
|
$1.34B 1.46B USD | $3K 3.28K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.34B 1.46B USD | 7.40 | $0.04 0.04 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.16 0.18 USD |
-0.61
|
$1.34B 1.46B USD | $565 617.62 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.34B 1.46B USD | 0 | -$0.09 -0.09 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $25.38 27.74 USD |
+1.28
|
$1.33B 1.46B USD | $50 54.66 USD | $25.06 27.39 USD | $25.38 27.74 USD | $1.33B 1.46B USD | 26.71 | $0.95 1.04 USD | |
| Kaiser Aluminum Corporation KLU1.F | $82.5 90.18 USD |
0
|
$1.33B 1.45B USD | $120 131.18 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.33B 1.45B USD | 25.62 | $3.22 3.52 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $20.2 22.08 USD |
+1.51
|
$1.33B 1.45B USD | $118 128.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.33B 1.45B USD | 13.28 | $1.52 1.66 USD | |
| Vicor Corporation VCV.F | $30.08 32.88 USD |
-1.99
|
$1.33B 1.45B USD | $200 218.63 USD | $30.08 32.88 USD | $30.08 32.88 USD | $1.33B 1.45B USD | 53.71 | $0.56 0.61 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $24.2 26.45 USD |
+0.83
|
$1.33B 1.45B USD | $400 437.25 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.33B 1.45B USD | 25.47 | $0.95 1.04 USD | |
| Par Pacific Holdings, Inc. 61P.F | $22.6 24.7 USD |
+1.8
|
$1.33B 1.45B USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.33B 1.45B USD | 2.97 | $7.6 8.31 USD | |
| Trisura Group Ltd. QPA1.F | $27.8 30.39 USD |
0
|
$1.33B 1.45B USD | $4 4.37 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.33B 1.45B USD | 21.55 | $1.29 1.41 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $88 96.2 USD |
+2.92
|
$1.33B 1.45B USD | $6 6.56 USD | $88 96.2 USD | $88 96.2 USD | $1.33B 1.45B USD | 78.57 | $1.12 1.22 USD | |
| Bufab AB (publ) 29B.F | $34.7 37.93 USD |
+1.11
|
$1.33B 1.45B USD | $695 759.73 USD | $34.32 37.52 USD | $34.32 37.52 USD | $1.33B 1.45B USD | 28.67 | $1.21 1.32 USD | |
| National Bank Holdings Corporation NB9.F | $34.2 37.39 USD |
+1.18
|
$1.33B 1.45B USD | $62 67.77 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.33B 1.45B USD | 10.52 | $3.25 3.55 USD | |
| LINTEC Corporation 57T.F | $19.1 20.88 USD |
0
|
$1.32B 1.45B USD | $106 115.87 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.32B 1.45B USD | 42.44 | $0.45 0.49 USD | |
| Bicycle Therapeutics plc 50BA.F | $19.2 20.99 USD |
-2.54
|
$1.32B 1.45B USD | $230 251.42 USD | $18.4 20.11 USD | $19.2 20.99 USD | $1.32B 1.45B USD | 0 | -$4.01 -4.3 USD | |
| Ardelyx, Inc. 41X.F | $5.65 6.17 USD |
-0.63
|
$1.32B 1.44B USD | $120 131.18 USD | $5.65 6.17 USD | $5.77 6.31 USD | $1.32B 1.44B USD | 0 | -$0.26 -0.2 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.2 11.15 USD |
+2
|
$1.32B 1.44B USD | $142 155.23 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.32B 1.44B USD | 10.73 | $0.95 1.04 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.05 9.89 USD |
-4.23
|
$1.32B 1.44B USD | $300 327.94 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.32B 1.44B USD | 0 | -$1.33 -1.4 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
+2.63
|
$1.32B 1.44B USD | $14.2K 15.52K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32B 1.44B USD | 0 | $0 0 USD | |
| Seplat Energy Plc 134.F | $2.24 2.45 USD |
+0.9
|
$1.32B 1.44B USD | $350 382.6 USD | $2.16 2.36 USD | $2.24 2.45 USD | $1.32B 1.44B USD | 56.00 | $0.04 0.04 USD | |
| Distribution Solutions Group, Inc. LW2.F | $27.4 29.95 USD |
-0.72
|
$1.32B 1.44B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.32B 1.44B USD | 0 | -$0.42 -0.4 USD | |
| Workspace Group Plc WRX1.F | $6.75 7.38 USD |
-1.46
|
$1.32B 1.44B USD | $7 7.65 USD | $6.7 7.32 USD | $6.9 7.54 USD | $1.32B 1.44B USD | 0 | -$1.19 -1.3 USD | |
| Just Group plc JR0.F | $1.25 1.37 USD |
0
|
$1.32B 1.44B USD | $130 142.11 USD | $1.22 1.33 USD | $1.26 1.38 USD | $1.32B 1.44B USD | 9.61 | $0.13 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||