Página 49 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CES Energy Solutions Corp. 7C4.F | $4.74 5.18 USD |
-1.66
|
$1.13B 1.23B USD | $43 47 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.13B 1.23B USD | 9.87 | $0.48 0.52 USD | |
| Lisi S.A. LI3.F | $24.8 27.11 USD |
-2.75
|
$1.13B 1.23B USD | $9 9.84 USD | $24.55 26.84 USD | $25.4 27.77 USD | $1.13B 1.23B USD | 30.61 | $0.81 0.89 USD | |
| Saul Centers, Inc. SA4.F | $33.4 36.51 USD |
-1.76
|
$1.13B 1.23B USD | $4 4.37 USD | $33.4 36.51 USD | $33.8 36.95 USD | $1.13B 1.23B USD | 21.00 | $1.59 1.74 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.4 15.74 USD |
+0.7
|
$1.13B 1.23B USD | $20 21.86 USD | $14.2 15.52 USD | $14.4 15.74 USD | $1.13B 1.23B USD | 10.43 | $1.38 1.51 USD | |
| SÜSS MicroTec SE SMHN.F | $58.9 64.39 USD |
+7.48
|
$1.13B 1.23B USD | $1.26K 1.37K USD | $54 59.03 USD | $59.3 64.82 USD | $1.13B 1.23B USD | 42.68 | $1.38 1.51 USD | |
| FirstGroup plc FGR.F | $1.83 2 USD |
+1.95
|
$1.12B 1.23B USD | $52 56.84 USD | $1.83 2 USD | $1.83 2 USD | $1.12B 1.23B USD | 0 | -$0.2 -0.2 USD | |
| MAG Silver Corp. MQ8.F | $10.81 11.82 USD |
-2.26
|
$1.12B 1.23B USD | $772 843.9 USD | $10.81 11.82 USD | $11.25 12.3 USD | $1.12B 1.23B USD | 21.19 | $0.51 0.56 USD | |
| Elkem ASA 1DP.F | $1.73 1.89 USD |
-3.99
|
$1.12B 1.23B USD | $2K 2.19K USD | $1.73 1.89 USD | $1.8 1.97 USD | $1.12B 1.23B USD | 0 | -$0.18 -0.1 USD | |
| Ratos AB (publ) RAZB.F | $3.36 3.68 USD |
-1.12
|
$1.12B 1.23B USD | $100 109.31 USD | $3.36 3.68 USD | $3.36 3.68 USD | $1.12B 1.23B USD | 9.89 | $0.34 0.37 USD | |
| Vetoquinol SA 8JM.F | $94.7 103.52 USD |
-0.73
|
$1.12B 1.22B USD | $10 10.93 USD | $94.7 103.52 USD | $94.7 103.52 USD | $1.12B 1.22B USD | 20.14 | $4.7 5.14 USD | |
| Navigator Holdings Ltd. 1NV.F | $15.3 16.72 USD |
-0.65
|
$1.12B 1.22B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.12B 1.22B USD | 14.16 | $1.08 1.18 USD | |
| MIRAIT ONE Corporation 5FO.F | $11.8 12.9 USD |
+1.72
|
$1.12B 1.22B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.12B 1.22B USD | 14.93 | $0.79 0.86 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.8 13.99 USD |
+0.79
|
$1.12B 1.22B USD | $25 27.33 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.12B 1.22B USD | 9.01 | $1.42 1.55 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3099 0.34 USD |
+1.97
|
$1.12B 1.22B USD | $2.17K 2.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.12B 1.22B USD | 6.20 | $0.05 0.05 USD | |
| Stabilus SE STM.F | $45.25 49.46 USD |
+2.03
|
$1.12B 1.22B USD | $240 262.35 USD | $45.25 49.46 USD | $45.25 49.46 USD | $1.12B 1.22B USD | 10.77 | $4.2 4.59 USD | |
| UACJ Corporation F4M.F | $22.8 24.92 USD |
+2.7
|
$1.12B 1.22B USD | $120 131.18 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.12B 1.22B USD | 13.17 | $1.73 1.89 USD | |
| Canfor Corporation NKC.F | $9.4 10.28 USD |
-6.93
|
$1.12B 1.22B USD | $253 276.56 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.12B 1.22B USD | 0 | -$1.42 -1.5 USD | |
| Gold Road Resources Limited E6Q.F | $1.02 1.12 USD |
+2.26
|
$1.12B 1.22B USD | $11.5K 12.58K USD | $1.02 1.12 USD | $1.02 1.12 USD | $1.12B 1.22B USD | 14.59 | $0.07 0.08 USD | |
| Zigup Plc 21W.F | $4.86 5.31 USD |
+0.83
|
$1.11B 1.22B USD | $600 655.88 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.11B 1.22B USD | 7.14 | $0.68 0.74 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.1 16.51 USD |
0
|
$1.11B 1.22B USD | $8 8.75 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.11B 1.22B USD | 22.87 | $0.66 0.72 USD | |
| Corbion N.V. CSUA.F | $18.92 20.68 USD |
+1.83
|
$1.11B 1.22B USD | $250 273.28 USD | $18.92 20.68 USD | $18.92 20.68 USD | $1.11B 1.22B USD | 15.25 | $1.24 1.36 USD | |
| Corbion N.V. CSU.F | $18.2 19.9 USD |
+1.68
|
$1.11B 1.22B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.11B 1.22B USD | 14.67 | $1.24 1.36 USD | |
| Avance Gas Holding Ltd A07.F | $13.84 15.13 USD |
-0.43
|
$1.11B 1.21B USD | $100 109.31 USD | $13.84 15.13 USD | $14.2 15.52 USD | $1.11B 1.21B USD | 4.18 | $3.31 3.62 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Owens & Minor, Inc. 6OM.F | $14.5 15.85 USD |
-8.23
|
$1.11B 1.21B USD | $120 131.18 USD | $14.5 15.85 USD | $15 16.4 USD | $1.11B 1.21B USD | 0 | -$0.44 -0.4 USD | |
| Mongolian Mining Corporation 29X2.F | $1.01 1.1 USD |
+2.54
|
$1.11B 1.21B USD | $271 296.24 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $1.11B 1.21B USD | 4.80 | $0.21 0.23 USD | |
| KSB SE & Co. KGaA KSB.F | $670 732.4 USD |
-3.6
|
$1.11B 1.21B USD | $6 6.56 USD | $670 732.4 USD | $670 732.4 USD | $1.11B 1.21B USD | 7.71 | $86.81 94.9 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.2 5.68 USD |
+0.1
|
$1.11B 1.21B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.32 5.82 USD | $1.11B 1.21B USD | 23.61 | $0.22 0.24 USD | |
| Verbio SE VBK.F | $17.2 18.8 USD |
-0.58
|
$1.11B 1.21B USD | $500 546.57 USD | $17.2 18.8 USD | $17.32 18.93 USD | $1.11B 1.21B USD | 57.33 | $0.3 0.33 USD | |
| Nufarm Limited NUF.F | $2.82 3.08 USD |
-0.7
|
$1.11B 1.21B USD | $76 83.08 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.11B 1.21B USD | 94.00 | $0.03 0.03 USD | |
| Triumph Group, Inc. TG7.F | $14.2 15.52 USD |
+1.43
|
$1.11B 1.21B USD | $384 419.76 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.11B 1.21B USD | 0 | -$0.44 -0.4 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| JustSystems Corporation JSY.F | $16.9 18.47 USD |
+1.2
|
$1.1B 1.21B USD | $7 7.65 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.1B 1.21B USD | 15.79 | $1.07 1.17 USD | |
| Model N, Inc. 2MD.F | $27.8 30.39 USD |
0
|
$1.1B 1.21B USD | $335 366.2 USD | $27.6 30.17 USD | $28 30.61 USD | $1.1B 1.21B USD | 1390.00 | $0.02 0.02 USD | |
| Bapcor Limited 0BS.F | $3.04 3.32 USD |
+0.66
|
$1.1B 1.21B USD | $2.3K 2.51K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.1B 1.21B USD | 16.88 | $0.18 0.2 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2999 0.33 USD |
-6.29
|
$1.1B 1.21B USD | $813 888.72 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.1B 1.21B USD | 7.45 | $0.04 0.04 USD | |
| Dicker Data Limited D0D.F | $5.95 6.5 USD |
+0.85
|
$1.1B 1.2B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.1B 1.2B USD | 20.51 | $0.29 0.32 USD | |
| Terveystalo Oyj 4TS.F | $8.56 9.36 USD |
-2.28
|
$1.1B 1.2B USD | $6 6.56 USD | $8.54 9.34 USD | $8.82 9.64 USD | $1.1B 1.2B USD | 0 | -$0.23 -0.2 USD | |
| Universal Corporation UVV.F | $44.74 48.91 USD |
+0.31
|
$1.1B 1.2B USD | $2 2.19 USD | $44.74 48.91 USD | $44.74 48.91 USD | $1.1B 1.2B USD | 10.00 | $4.47 4.89 USD | |
| J D Wetherspoon plc 0QW.F | $8.8 9.62 USD |
+1.73
|
$1.1B 1.2B USD | $3 3.28 USD | $8.65 9.46 USD | $8.8 9.62 USD | $1.1B 1.2B USD | 22.56 | $0.39 0.43 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.56 6.08 USD |
+1
|
$1.1B 1.2B USD | $5K 5.47K USD | $5.56 6.08 USD | $5.56 6.08 USD | $1.1B 1.2B USD | 22.23 | $0.25 0.27 USD | |
| Aiful Corporation AAU.F | $2.22 2.43 USD |
+0.91
|
$1.1B 1.2B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.1B 1.2B USD | 8.53 | $0.26 0.28 USD | |
| NovaGold Resources Inc. NGR.F | $3.2 3.5 USD |
+3.43
|
$1.1B 1.2B USD | $320 349.8 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.1B 1.2B USD | 0 | -$0.13 -0.1 USD | |
| Sanoma Oyj SNQB.F | $6.63 7.25 USD |
+0.91
|
$1.1B 1.2B USD | $600 655.88 USD | $6.63 7.25 USD | $6.63 7.25 USD | $1.1B 1.2B USD | 66.29 | $0.1 0.11 USD | |
| Capital Southwest Corporation SFW.F | $23.74 25.95 USD |
-0.5
|
$1.1B 1.2B USD | $845 923.7 USD | $23.74 25.95 USD | $23.74 25.95 USD | $1.1B 1.2B USD | 12.42 | $1.91 2.09 USD | |
| Hochschild Mining plc H3M.F | $2.13 2.33 USD |
-0.23
|
$1.1B 1.2B USD | $200 218.63 USD | $2.13 2.33 USD | $2.13 2.33 USD | $1.1B 1.2B USD | 0 | -$0.09 -0.09 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.77 0.84 USD |
+0.66
|
$1.09B 1.2B USD | $2.4K 2.62K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.09B 1.2B USD | 5.09 | $0.15 0.16 USD | |
| Hokuetsu Corporation HPE.F | $6.4 7 USD |
0
|
$1.09B 1.2B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $1.09B 1.2B USD | 22.06 | $0.29 0.32 USD | |
| Monex Group, Inc. NNL.F | $4.2 4.59 USD |
+0.48
|
$1.09B 1.19B USD | $480 524.7 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.09B 1.19B USD | 10.76 | $0.39 0.43 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $5.7 6.23 USD |
-2.23
|
$1.09B 1.19B USD | $4.68K 5.12K USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.09B 1.19B USD | 2.55 | $2.23 2.44 USD | |
| Nokian Renkaat Oyj NRE.F | $7.91 8.65 USD |
-0.75
|
$1.09B 1.19B USD | $400 437.25 USD | $7.91 8.65 USD | $7.91 8.65 USD | $1.09B 1.19B USD | 197.84 | $0.04 0.04 USD | |
| SMART Global Holdings, Inc. 850.F | $20.8 22.74 USD |
-0.95
|
$1.09B 1.19B USD | $302 330.13 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.09B 1.19B USD | 53.33 | $0.39 0.43 USD | |
| Odfjell SE O7F.F | $13.7 14.98 USD |
-0.44
|
$1.09B 1.19B USD | $33 36.07 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.09B 1.19B USD | 5.15 | $2.66 2.91 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.62 3.96 USD |
-2.16
|
$1.09B 1.19B USD | $810 885.44 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.09B 1.19B USD | 9.52 | $0.38 0.42 USD | |
| Denka Company Limited DIK.F | $12.5 13.66 USD |
0
|
$1.09B 1.19B USD | $120 131.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.09B 1.19B USD | 15.43 | $0.81 0.89 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.74 4.09 USD |
+1.63
|
$1.09B 1.19B USD | $261 285.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.09B 1.19B USD | 18.69 | $0.2 0.22 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $1.14 1.25 USD |
+0.88
|
$1.08B 1.19B USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.08B 1.19B USD | 22.80 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1.17 1.28 USD |
+0.86
|
$1.08B 1.18B USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.08B 1.18B USD | 23.39 | $0.05 0.05 USD | |
| VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $4.3K 4.7K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.08B 1.18B USD | 2.68 | $0.18 0.2 USD | |
| Keller Group plc 01K.F | $14.4 15.74 USD |
-2.04
|
$1.08B 1.18B USD | $192 209.88 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.08B 1.18B USD | 10.14 | $1.42 1.55 USD | |
| Lectra SA LET.F | $28.1 30.72 USD |
+2.37
|
$1.08B 1.18B USD | $436 476.61 USD | $28.1 30.72 USD | $28.1 30.72 USD | $1.08B 1.18B USD | 31.93 | $0.88 0.96 USD | |
| Dole plc 4CB.F | $11.31 12.36 USD |
+1.07
|
$1.08B 1.18B USD | $3 3.28 USD | $11.31 12.36 USD | $11.31 12.36 USD | $1.08B 1.18B USD | 5.89 | $1.92 2.1 USD | |
| Phreesia, Inc. 19P.F | $18.7 20.44 USD |
-0.53
|
$1.08B 1.18B USD | $40 43.73 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.08B 1.18B USD | 0 | -$2.02 -2.2 USD | |
| Apartment Investment and Management Company AIV.F | $7.45 8.14 USD |
0
|
$1.08B 1.18B USD | $2 2.19 USD | $7.4 8.09 USD | $7.45 8.14 USD | $1.08B 1.18B USD | 0 | -$1.09 -1.1 USD | |
| Odfjell SE O7F1.F | $12.85 14.05 USD |
-1.53
|
$1.08B 1.18B USD | $340 371.67 USD | $12.85 14.05 USD | $12.85 14.05 USD | $1.08B 1.18B USD | 4.83 | $2.66 2.91 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.8 4.15 USD |
-1.04
|
$1.08B 1.18B USD | $24 26.24 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.08B 1.18B USD | 10.27 | $0.37 0.4 USD | |
| Gogo Inc. G0G.F | $8.3 9.07 USD |
-1.78
|
$1.08B 1.18B USD | $58 63.4 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.08B 1.18B USD | 7.54 | $1.1 1.2 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.75 8.47 USD |
+0.65
|
$1.08B 1.18B USD | $33 36.07 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.08B 1.18B USD | 0 | -$0.59 -0.6 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11.7 12.79 USD |
+2.63
|
$1.07B 1.17B USD | $1.23K 1.34K USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.07B 1.17B USD | 6.42 | $1.82 1.99 USD | |
| Next 15 Group plc 8LS.F | $10.5 11.48 USD |
0
|
$1.07B 1.17B USD | $950 1.04K USD | $10.4 11.37 USD | $10.5 11.48 USD | $1.07B 1.17B USD | 17.79 | $0.59 0.64 USD | |
| Formula Systems (1985) Ltd. FSY.F | $63.5 69.41 USD |
+4.1
|
$1.07B 1.17B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.07B 1.17B USD | 16.11 | $3.94 4.31 USD | |
| Europris ASA 2RG.F | $6.45 7.05 USD |
+0.78
|
$1.07B 1.17B USD | $2 2.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.07B 1.17B USD | 13.16 | $0.49 0.54 USD | |
| Volution Group plc VO1.F | $5.35 5.85 USD |
+0.94
|
$1.07B 1.17B USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.07B 1.17B USD | 21.39 | $0.25 0.27 USD | |
| IHS Holding Limited 4JB.F | $3.2 3.5 USD |
-3.03
|
$1.07B 1.17B USD | $33 36.07 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.07B 1.17B USD | 0 | -$9.65 -10.5 USD | |
| CMC Markets Plc T8Q.F | $3.75 4.09 USD |
+3.45
|
$1.07B 1.17B USD | $2.5K 2.73K USD | $3.75 4.09 USD | $3.75 4.09 USD | $1.07B 1.17B USD | 18.72 | $0.2 0.22 USD | |
| Tutor Perini Corporation PE2.F | $20.2 22.08 USD |
0
|
$1.07B 1.17B USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.07B 1.17B USD | 0 | -$1.92 -2.09 USD | |
| Trupanion, Inc. TPW.F | $25.17 27.51 USD |
-1.87
|
$1.07B 1.17B USD | $47 51.38 USD | $25.17 27.51 USD | $25.17 27.51 USD | $1.07B 1.17B USD | 0 | -$0.6 -0.6 USD | |
| Fagerhult Group AB 2F0.F | $5.9 6.45 USD |
-0.34
|
$1.07B 1.17B USD | $715 781.59 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.07B 1.17B USD | 22.69 | $0.26 0.28 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $40.2 43.94 USD |
-3.37
|
$1.07B 1.17B USD | $450 491.91 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.07B 1.17B USD | 16.07 | $2.5 2.73 USD | |
| Zignago Vetro S.p.A. ZVB.F | $12 13.12 USD |
+2.04
|
$1.07B 1.16B USD | $927 1.01K USD | $12 13.12 USD | $12 13.12 USD | $1.07B 1.16B USD | 10.16 | $1.18 1.29 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.48 3.81 USD |
-8.87
|
$1.07B 1.16B USD | $1.15K 1.26K USD | $3.48 3.81 USD | $3.48 3.81 USD | $1.07B 1.16B USD | 24.88 | $0.14 0.15 USD | |
| Wacker Neuson SE WAC.F | $15.66 17.12 USD |
-1.51
|
$1.07B 1.16B USD | $80 87.45 USD | $15.66 17.12 USD | $15.8 17.27 USD | $1.07B 1.16B USD | 7.38 | $2.12 2.32 USD | |
| Boss Energy Limited B8Y.F | $2.4 2.63 USD |
+0.33
|
$1.06B 1.16B USD | $550 601.22 USD | $2.4 2.63 USD | $2.4 2.63 USD | $1.06B 1.16B USD | 18.48 | $0.13 0.14 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.2 11.15 USD |
-1.21
|
$1.06B 1.16B USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.06B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| Toshiba Tec Corporation TECA.F | $19.9 21.75 USD |
0
|
$1.06B 1.16B USD | $24 26.24 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.06B 1.16B USD | 0 | -$0.72 -0.7 USD | |
| PNE AG PNE3.F | $13.92 15.22 USD |
-0.57
|
$1.06B 1.16B USD | $30 32.79 USD | $13.92 15.22 USD | $13.92 15.22 USD | $1.06B 1.16B USD | 0 | -$0.11 -0.1 USD | |
| Mips AB (publ) 7M1.F | $40.1 43.83 USD |
+2.93
|
$1.06B 1.16B USD | $40 43.73 USD | $38.96 42.59 USD | $38.96 42.59 USD | $1.06B 1.16B USD | 200.49 | $0.2 0.22 USD | |
| Dom Development S.A. 6WV.F | $40.4 44.16 USD |
-0.74
|
$1.06B 1.16B USD | $250 273.28 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.06B 1.16B USD | 10.20 | $3.96 4.33 USD | |
| Safety Insurance Group, Inc. SFN.F | $71 77.61 USD |
+0.71
|
$1.06B 1.16B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $1.06B 1.16B USD | 21.77 | $3.26 3.56 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.8 13.99 USD |
-0.31
|
$1.06B 1.16B USD | $235 256.89 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.06B 1.16B USD | 7.90 | $1.62 1.77 USD | |
| Esker SA EKE.F | $178.9 195.56 USD |
-0.06
|
$1.06B 1.16B USD | $70 76.52 USD | $178.9 195.56 USD | $178.9 195.56 USD | $1.06B 1.16B USD | 73.62 | $2.43 2.66 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $90 98.38 USD |
+0.56
|
$1.06B 1.16B USD | $50 54.66 USD | $90 98.38 USD | $90 98.38 USD | $1.06B 1.16B USD | 17.30 | $5.2 5.68 USD | |
| Cairn Homes plc C5H.F | $1.64 1.8 USD |
-0.96
|
$1.06B 1.16B USD | $195 213.16 USD | $1.64 1.8 USD | $1.64 1.8 USD | $1.06B 1.16B USD | 13.70 | $0.12 0.13 USD | |
| TaskUs, Inc. 6VY.F | $11.9 13.01 USD |
-4.03
|
$1.06B 1.16B USD | $75 81.99 USD | $11.9 13.01 USD | $12.5 13.66 USD | $1.06B 1.16B USD | 25.31 | $0.47 0.51 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6099 0.67 USD |
-0.81
|
$1.06B 1.15B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.06B 1.15B USD | 6.77 | $0.09 0.1 USD | |
| Alimak Group AB (publ) 2GP.F | $9.96 10.89 USD |
-2.35
|
$1.05B 1.15B USD | $156 170.53 USD | $9.95 10.88 USD | $10.24 11.19 USD | $1.05B 1.15B USD | 23.71 | $0.42 0.46 USD | |
| Rusta AB (publ) 6ZZ.F | $6.73 7.36 USD |
-2.6
|
$1.05B 1.15B USD | $500 546.57 USD | $6.73 7.36 USD | $6.93 7.58 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Nippn Corporation 9X9.F | $13.4 14.65 USD |
+1.52
|
$1.05B 1.15B USD | $33 36.07 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.05B 1.15B USD | 7.74 | $1.73 1.89 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7099 0.77 USD |
-1.4
|
$1.05B 1.15B USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.05B 1.15B USD | 10.07 | $0.07 0.08 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.9 16.29 USD |
+4.2
|
$1.05B 1.15B USD | $800 874.51 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.05B 1.15B USD | 8.86 | $1.68 1.84 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||