Página 17 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huatai Securities Co., Ltd. 206H.F | $1 1.09 USD |
-0.99
|
$13.62B 14.89B USD | $390 426.32 USD | $1 1.09 USD | $1 1.09 USD | $13.62B 14.89B USD | 6.25 | $0.16 0.17 USD | |
| AB Industrivärden (publ) IDVA.F | $31.78 34.74 USD |
-0.81
|
$13.61B 14.88B USD | $150 163.97 USD | $31.78 34.74 USD | $31.78 34.74 USD | $13.61B 14.88B USD | 4.90 | $6.48 7.08 USD | |
| Kongsberg Gruppen ASA KOZ.F | $76.3 83.41 USD |
+3.11
|
$13.61B 14.88B USD | $74 80.89 USD | $75.45 82.48 USD | $76.3 83.41 USD | $13.61B 14.88B USD | 37.40 | $2.04 2.23 USD | |
| AB Industrivärden (publ) IDV1.F | $31.29 34.2 USD |
-0.92
|
$13.6B 14.87B USD | $600 655.88 USD | $31.79 34.75 USD | $31.79 34.75 USD | $13.6B 14.87B USD | 4.82 | $6.49 7.09 USD | |
| Insulet Corporation GOV.F | $192.7 210.65 USD |
-0.08
|
$13.57B 14.84B USD | $30 32.79 USD | $190.5 208.24 USD | $193.7 211.74 USD | $13.57B 14.84B USD | 61.76 | $3.12 3.41 USD | |
| TransUnion 1TU.F | $69 75.43 USD |
+0.73
|
$13.52B 14.78B USD | $200 218.63 USD | $68.5 74.88 USD | $69 75.43 USD | $13.52B 14.78B USD | 0 | -$0.94 -1.02 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.4 37.6 USD |
+1.18
|
$13.47B 14.72B USD | $20 21.86 USD | $34.4 37.6 USD | $34.4 37.6 USD | $13.47B 14.72B USD | 80.00 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT.F | $179 195.67 USD |
+1.13
|
$13.47B 14.72B USD | $2 2.19 USD | $179 195.67 USD | $179 195.67 USD | $13.47B 14.72B USD | 82.48 | $2.17 2.37 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $215 235.02 USD |
-3.37
|
$13.47B 14.72B USD | $246 268.91 USD | $215 235.02 USD | $221.5 242.13 USD | $13.47B 14.72B USD | 99.99 | $2.15 2.35 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$13.46B 14.72B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.46B 14.72B USD | 8.94 | $2.28 2.49 USD | |
| China International Capital Corporation Limited CIM.F | $0.9899 1.08 USD |
-2.48
|
$13.46B 14.71B USD | $100 109.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.46B 14.71B USD | 8.20 | $0.12 0.13 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $40.2 43.94 USD |
-3.37
|
$13.45B 14.7B USD | $600 655.88 USD | $40.2 43.94 USD | $40.2 43.94 USD | $13.45B 14.7B USD | 9.78 | $4.11 4.49 USD | |
| Enphase Energy, Inc. E0P.F | $95.34 104.22 USD |
-0.69
|
$13.41B 14.66B USD | $54 59.03 USD | $95.11 103.97 USD | $95.51 104.41 USD | $13.41B 14.66B USD | 52.38 | $1.82 1.99 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
0
|
$13.38B 14.62B USD | $340 371.67 USD | $2.18 2.38 USD | $2.18 2.38 USD | $13.38B 14.62B USD | 8.38 | $0.26 0.28 USD | |
| Toast, Inc. 71Y.F | $23.38 25.56 USD |
-0.23
|
$13.37B 14.62B USD | $1.07K 1.17K USD | $23.38 25.56 USD | $23.66 25.86 USD | $13.37B 14.62B USD | 0 | -$0.43 -0.4 USD | |
| Sekisui House, Ltd. SPH1.F | $20.4 22.3 USD |
+0.99
|
$13.32B 14.56B USD | $550 601.22 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.32B 14.56B USD | 10.79 | $1.89 2.07 USD | |
| OMV Aktiengesellschaft OMV.F | $40.6 44.38 USD |
+0.25
|
$13.3B 14.54B USD | $3 3.28 USD | $40.6 44.38 USD | $40.6 44.38 USD | $13.3B 14.54B USD | 8.52 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMVI.F | $10 10.93 USD |
0
|
$13.3B 14.54B USD | $967 1.06K USD | $10 10.93 USD | $10 10.93 USD | $13.3B 14.54B USD | 8.40 | $1.19 1.3 USD | |
| Suncorp Group Limited SU4.F | $10.2 11.15 USD |
-1.92
|
$13.3B 14.54B USD | $4 4.37 USD | $10.2 11.15 USD | $10.3 11.26 USD | $13.3B 14.54B USD | 17.89 | $0.57 0.62 USD | |
| Cochlear Limited OC5.F | $202.45 221.31 USD |
-0.74
|
$13.29B 14.53B USD | $5 5.47 USD | $202.45 221.31 USD | $202.45 221.31 USD | $13.29B 14.53B USD | 60.97 | $3.32 3.63 USD | |
| Cochlear Limited OC50.F | $100 109.31 USD |
-1.96
|
$13.29B 14.53B USD | $42 45.91 USD | $100 109.31 USD | $100 109.31 USD | $13.29B 14.53B USD | 60.24 | $1.66 1.81 USD | |
| China Hongqiao Group Limited H0Q.F | $1.33 1.45 USD |
-2.74
|
$13.27B 14.5B USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $13.27B 14.5B USD | 8.85 | $0.15 0.16 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $21.8 23.83 USD |
-1.8
|
$13.26B 14.49B USD | $4 4.37 USD | $21.8 23.83 USD | $21.8 23.83 USD | $13.26B 14.49B USD | 25.64 | $0.85 0.93 USD | |
| Kerry Group plc KRZA.F | $75.5 82.53 USD |
+1.34
|
$13.21B 14.44B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $13.21B 14.44B USD | 18.41 | $4.1 4.48 USD | |
| Kerry Group plc KRZ.F | $75.8 82.86 USD |
-2.45
|
$13.21B 14.44B USD | $248 271.1 USD | $75.8 82.86 USD | $77.25 84.44 USD | $13.21B 14.44B USD | 18.48 | $4.1 4.48 USD | |
| Amcor plc 485B.F | $8.85 9.67 USD |
-0.56
|
$13.21B 14.44B USD | $250 273.28 USD | $8.85 9.67 USD | $8.9 9.73 USD | $13.21B 14.44B USD | 21.07 | $0.42 0.46 USD | |
| Amcor plc 485.F | $8.97 9.81 USD |
-0.6
|
$13.2B 14.43B USD | $200 218.63 USD | $8.91 9.74 USD | $8.97 9.81 USD | $13.2B 14.43B USD | 21.36 | $0.42 0.46 USD | |
| The Carlyle Group Inc. 3VU.F | $36.14 39.5 USD |
-0.9
|
$13.19B 14.42B USD | $100 109.31 USD | $36.14 39.5 USD | $36.32 39.7 USD | $13.19B 14.42B USD | 0 | -$1.66 -1.8 USD | |
| United Therapeutics Corporation UTH.F | $295.4 322.91 USD |
-2.19
|
$13.17B 14.39B USD | $15 16.4 USD | $301 329.03 USD | $302 330.13 USD | $13.17B 14.39B USD | 14.94 | $19.76 21.6 USD | |
| Air China Limited AD2.F | $0.4299 0.47 USD |
-0.97
|
$13.15B 14.38B USD | $130 142.11 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $13.15B 14.38B USD | 0 | $0 0 USD | |
| Grab Holdings Limited A6I.F | $3.22 3.52 USD |
-0.19
|
$13.1B 14.32B USD | $200 218.63 USD | $3.22 3.52 USD | $3.22 3.52 USD | $13.1B 14.32B USD | 0 | -$0.07 -0.07 USD | |
| Casey's General Stores, Inc. CS2.F | $356 389.16 USD |
+0.56
|
$13.05B 14.26B USD | $20 21.86 USD | $354 386.97 USD | $354 386.97 USD | $13.05B 14.26B USD | 28.32 | $12.57 13.74 USD | |
| Nutanix, Inc. 0NU.F | $52.64 57.54 USD |
+2.49
|
$13.04B 14.26B USD | $30 32.79 USD | $50.96 55.71 USD | $53.1 58.05 USD | $13.04B 14.26B USD | 0 | -$0.04 -0.04 USD | |
| CK Infrastructure Holdings Limited CHH.F | $4.95 5.41 USD |
-0.28
|
$13.04B 14.25B USD | $200 218.63 USD | $4.95 5.41 USD | $4.95 5.41 USD | $13.04B 14.25B USD | 12.36 | $0.4 0.44 USD | |
| Air China Limited AD2B.F | $8.3 9.07 USD |
-1.19
|
$12.98B 14.19B USD | $160 174.9 USD | $8.3 9.07 USD | $8.3 9.07 USD | $12.98B 14.19B USD | 276.66 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.67 0.73 USD |
-1.12
|
$12.98B 14.19B USD | $85 92.92 USD | $0.67 0.73 USD | $0.67 0.73 USD | $12.98B 14.19B USD | 16.71 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.67 0.73 USD |
-0.75
|
$12.98B 14.19B USD | $1.2K 1.31K USD | $0.67 0.73 USD | $0.67 0.73 USD | $12.98B 14.19B USD | 16.62 | $0.04 0.04 USD | |
| Shimano Inc. SHM.F | $144.5 157.96 USD |
-0.76
|
$12.96B 14.17B USD | $16 17.49 USD | $144.5 157.96 USD | $144.5 157.96 USD | $12.96B 14.17B USD | 34.56 | $4.18 4.57 USD | |
| Shimano Inc. SHM1.F | $14.4 15.74 USD |
0
|
$12.96B 14.17B USD | $95 103.85 USD | $14.4 15.74 USD | $14.4 15.74 USD | $12.96B 14.17B USD | 34.28 | $0.42 0.46 USD | |
| RPM International Inc. RP8.F | $100 109.31 USD |
0
|
$12.93B 14.13B USD | $14 15.3 USD | $100 109.31 USD | $100 109.31 USD | $12.93B 14.13B USD | 24.63 | $4.06 4.44 USD | |
| Neste Oyj NEF.F | $16.8 18.36 USD |
-1.03
|
$12.91B 14.11B USD | $880 961.96 USD | $16.68 18.23 USD | $16.8 18.36 USD | $12.91B 14.11B USD | 9.49 | $1.77 1.93 USD | |
| Neste Oyj NEFA.F | $8.2 8.96 USD |
-5.75
|
$12.89B 14.09B USD | $30 32.79 USD | $8.2 8.96 USD | $8.2 8.96 USD | $12.89B 14.09B USD | 9.31 | $0.88 0.96 USD | |
| Porsche Automobil Holding SE PAH3.F | $41.99 45.9 USD |
-0.28
|
$12.89B 14.09B USD | $1.59K 1.73K USD | $41.88 45.78 USD | $42.36 46.31 USD | $12.89B 14.09B USD | 2.62 | $16 17.49 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $26.8 29.3 USD |
-1.47
|
$12.89B 14.09B USD | $11 12.02 USD | $26.8 29.3 USD | $26.8 29.3 USD | $12.89B 14.09B USD | 12.23 | $2.19 2.39 USD | |
| The Sage Group plc SGK1.F | $12.63 13.81 USD |
+0.72
|
$12.87B 14.07B USD | $315 344.34 USD | $12.63 13.81 USD | $12.63 13.81 USD | $12.87B 14.07B USD | 42.10 | $0.3 0.33 USD | |
| Xero Limited 0XE.F | $82.5 90.18 USD |
+0.61
|
$12.86B 14.06B USD | $3 3.28 USD | $82.5 90.18 USD | $82.5 90.18 USD | $12.86B 14.06B USD | 126.92 | $0.65 0.71 USD | |
| Snap-on Incorporated SPU.F | $243.7 266.4 USD |
-0.49
|
$12.85B 14.04B USD | $47 51.38 USD | $248.2 271.32 USD | $248.2 271.32 USD | $12.85B 14.04B USD | 13.64 | $17.86 19.52 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $2.98K 3.26K USD | $2 2.19 USD | $2.1 2.3 USD | $12.84B 14.03B USD | 0 | -$2.7 -2.9 USD | |
| Akamai Technologies, Inc. AK3.F | $82.25 89.91 USD |
+0.21
|
$12.83B 14.02B USD | $211 230.65 USD | $82.25 89.91 USD | $82.25 89.91 USD | $12.83B 14.02B USD | 21.87 | $3.76 4.11 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
0
|
$12.83B 14.02B USD | $140 153.04 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.83B 14.02B USD | 14.71 | $0.52 0.57 USD | |
| CF Industries Holdings, Inc. C4F.F | $69.86 76.37 USD |
-1.61
|
$12.8B 13.99B USD | $23 25.14 USD | $69.86 76.37 USD | $70.65 77.23 USD | $12.8B 13.99B USD | 12.32 | $5.67 6.2 USD | |
| James Hardie Industries plc JHA0.F | $29 31.7 USD |
-3.33
|
$12.77B 13.96B USD | $10 10.93 USD | $28.2 30.83 USD | $29 31.7 USD | $12.77B 13.96B USD | 26.60 | $1.09 1.19 USD | |
| James Hardie Industries plc JHA.F | $28.8 31.48 USD |
-2.04
|
$12.77B 13.96B USD | $800 874.51 USD | $28.8 31.48 USD | $28.8 31.48 USD | $12.77B 13.96B USD | 26.42 | $1.09 1.19 USD | |
| Fortum Oyj FOT.F | $14.2 15.52 USD |
-1.97
|
$12.75B 13.93B USD | $350 382.6 USD | $14.2 15.52 USD | $14.42 15.76 USD | $12.75B 13.93B USD | 8.81 | $1.61 1.76 USD | |
| Avangrid, Inc. 12A.F | $32.8 35.85 USD |
0
|
$12.74B 13.93B USD | $12 13.12 USD | $32.8 35.85 USD | $32.8 35.85 USD | $12.74B 13.93B USD | 15.18 | $2.16 2.36 USD | |
| MGM Resorts International MGG.F | $39.44 43.11 USD |
+1.09
|
$12.74B 13.92B USD | $179 195.67 USD | $39.44 43.11 USD | $39.44 43.11 USD | $12.74B 13.92B USD | 16.09 | $2.45 2.68 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $126.4 138.17 USD |
-0.94
|
$12.72B 13.91B USD | $210 229.56 USD | $125.55 137.24 USD | $127.75 139.65 USD | $12.72B 13.91B USD | 36.63 | $3.45 3.77 USD | |
| The AES Corporation AES.F | $17.72 19.37 USD |
+0.91
|
$12.7B 13.89B USD | $170 185.83 USD | $17.5 19.13 USD | $17.72 19.37 USD | $12.7B 13.89B USD | 26.05 | $0.68 0.74 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.25 16.66 USD |
-0.13
|
$12.7B 13.88B USD | $20 21.86 USD | $15.21 16.63 USD | $15.25 16.66 USD | $12.7B 13.88B USD | 4.77 | $3.19 3.49 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $191 208.79 USD |
-1.04
|
$12.7B 13.88B USD | $2 2.19 USD | $191 208.79 USD | $191 208.79 USD | $12.7B 13.88B USD | 15.85 | $12.05 13.17 USD | |
| ABN AMRO Bank N.V. AB2A.F | $14.6 15.96 USD |
-0.68
|
$12.69B 13.87B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $12.69B 13.87B USD | 4.57 | $3.19 3.49 USD | |
| Conagra Brands, Inc. CAO.F | $26.26 28.71 USD |
-1
|
$12.69B 13.87B USD | $540 590.29 USD | $26.26 28.71 USD | $26.32 28.77 USD | $12.69B 13.87B USD | 14.11 | $1.86 2.03 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.14 4.53 USD |
-1.9
|
$12.68B 13.86B USD | $250 273.28 USD | $4.14 4.53 USD | $4.14 4.53 USD | $12.68B 13.86B USD | 2.58 | $1.6 1.75 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.8 19.46 USD |
-1.66
|
$12.68B 13.86B USD | $135 147.57 USD | $17.7 19.35 USD | $17.9 19.57 USD | $12.68B 13.86B USD | 53.93 | $0.33 0.36 USD | |
| Campbell Soup Company CSC.F | $42.45 46.4 USD |
+1.07
|
$12.67B 13.85B USD | $1K 1.1K USD | $42.45 46.4 USD | $42.45 46.4 USD | $12.67B 13.85B USD | 18.37 | $2.31 2.53 USD | |
| Trimble Inc. TB5.F | $51.4 56.19 USD |
+0.35
|
$12.67B 13.85B USD | $50 54.66 USD | $51.14 55.9 USD | $51.4 56.19 USD | $12.67B 13.85B USD | 57.11 | $0.9 0.98 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Gold Fields Limited EDGA.F | $14.15 15.47 USD |
+1.43
|
$12.66B 13.84B USD | $35 38.26 USD | $13.95 15.25 USD | $14.15 15.47 USD | $12.66B 13.84B USD | 19.12 | $0.74 0.81 USD | |
| Tenet Healthcare Corporation THC1.F | $126 137.74 USD |
0
|
$12.65B 13.83B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $12.65B 13.83B USD | 5.22 | $24.13 26.38 USD | |
| Gold Fields Limited EDG.F | $14.1 15.41 USD |
+0.71
|
$12.62B 13.8B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.62B 13.8B USD | 19.05 | $0.74 0.81 USD | |
| Fidelity National Financial, Inc. F1EF.F | $45.2 49.41 USD |
-0.44
|
$12.57B 13.74B USD | $42 45.91 USD | $45.2 49.41 USD | $45.2 49.41 USD | $12.57B 13.74B USD | 15.85 | $2.85 3.12 USD | |
| CK Asset Holdings Limited 1CK.F | $3.33 3.64 USD |
-2.23
|
$12.56B 13.73B USD | $12 13.12 USD | $3.33 3.64 USD | $3.33 3.64 USD | $12.56B 13.73B USD | 4.76 | $0.7 0.76 USD | |
| MTU Aero Engines AG MTX.F | $232.9 254.59 USD |
+5.67
|
$12.55B 13.72B USD | $365 398.99 USD | $220.5 241.04 USD | $233 254.7 USD | $12.55B 13.72B USD | 0 | -$1.9 -2.07 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Jabil Inc. JBL.F | $103.75 113.41 USD |
-1.98
|
$12.51B 13.68B USD | $10 10.93 USD | $103.75 113.41 USD | $103.75 113.41 USD | $12.51B 13.68B USD | 10.05 | $10.32 11.28 USD | |
| Brambles Limited R1H.F | $8.76 9.58 USD |
-0.34
|
$12.51B 13.68B USD | $200 218.63 USD | $8.76 9.58 USD | $8.76 9.58 USD | $12.51B 13.68B USD | 18.63 | $0.47 0.51 USD | |
| Graco Inc. GA8.F | $73.04 79.84 USD |
-0.52
|
$12.5B 13.67B USD | $77 84.17 USD | $73.04 79.84 USD | $73.04 79.84 USD | $12.5B 13.67B USD | 26.85 | $2.72 2.97 USD | |
| LG Electronics Inc. LGLG.F | $15.1 16.51 USD |
-1.31
|
$12.49B 13.66B USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $12.49B 13.66B USD | 11.35 | $1.33 1.45 USD | |
| Santander Bank Polska S.A. BZI.F | $121.9 133.25 USD |
-1.42
|
$12.46B 13.62B USD | $25 27.33 USD | $121.9 133.25 USD | $121.9 133.25 USD | $12.46B 13.62B USD | 10.28 | $11.85 12.95 USD | |
| Amundi S.A. ANI.F | $60.95 66.63 USD |
-2.01
|
$12.46B 13.62B USD | $1 1.09 USD | $63.45 69.36 USD | $63.45 69.36 USD | $12.46B 13.62B USD | 10.69 | $5.7 6.23 USD | |
| Leonardo S.p.a. FMNB.F | $21.64 23.66 USD |
+0.7
|
$12.45B 13.61B USD | $850 929.16 USD | $21.38 23.37 USD | $21.64 23.66 USD | $12.45B 13.61B USD | 17.73 | $1.22 1.33 USD | |
| Bunzl plc BUZ.F | $37 40.45 USD |
+4.52
|
$12.43B 13.59B USD | $200 218.63 USD | $37 40.45 USD | $37 40.45 USD | $12.43B 13.59B USD | 20.10 | $1.84 2.01 USD | |
| Tryg A/S T2V1.F | $20.2 22.08 USD |
-0.69
|
$12.43B 13.59B USD | $1K 1.09K USD | $20.2 22.08 USD | $20.2 22.08 USD | $12.43B 13.59B USD | 25.56 | $0.79 0.86 USD | |
| Sodexo S.A. SJ70.F | $16.7 18.26 USD |
-1.76
|
$12.41B 13.56B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $12.41B 13.56B USD | 17.21 | $0.97 1.06 USD | |
| Sodexo S.A. SJ7.F | $84.65 92.53 USD |
0
|
$12.41B 13.56B USD | $1 1.09 USD | $84.5 92.37 USD | $84.65 92.53 USD | $12.41B 13.56B USD | 17.45 | $4.85 5.3 USD | |
| Suzano S.A. SPXB.F | $9.55 10.44 USD |
+13.02
|
$12.4B 13.55B USD | $120 131.18 USD | $9.55 10.44 USD | $9.55 10.44 USD | $12.4B 13.55B USD | 7.95 | $1.2 1.31 USD | |
| Nordson Corporation ND1.F | $214.1 234.04 USD |
+0.52
|
$12.35B 13.5B USD | $10 10.93 USD | $213 232.84 USD | $213 232.84 USD | $12.35B 13.5B USD | 27.23 | $7.86 8.59 USD | |
| Equitable Holdings, Inc. AXJ.F | $37.4 40.88 USD |
-1.58
|
$12.34B 13.49B USD | $90 98.38 USD | $37.4 40.88 USD | $37.4 40.88 USD | $12.34B 13.49B USD | 11.98 | $3.12 3.41 USD | |
| Leonardo S.p.a. FMN.F | $10.5 11.48 USD |
-0.94
|
$12.32B 13.47B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $12.32B 13.47B USD | 17.21 | $0.61 0.67 USD | |
| Medpace Holdings, Inc. 01P.F | $394.8 431.57 USD |
+4.22
|
$12.32B 13.46B USD | $1 1.09 USD | $377.5 412.66 USD | $394.8 431.57 USD | $12.32B 13.46B USD | 42.91 | $9.2 10.06 USD | |
| US Foods Holding Corp. UFH.F | $50 54.66 USD |
-2.91
|
$12.29B 13.44B USD | $85 92.92 USD | $50 54.66 USD | $50 54.66 USD | $12.29B 13.44B USD | 26.31 | $1.9 2.08 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Bunzl plc BUZ1.F | $36.56 39.97 USD |
+2.29
|
$12.29B 13.43B USD | $350 382.6 USD | $36.44 39.83 USD | $36.56 39.97 USD | $12.29B 13.43B USD | 19.86 | $1.84 2.01 USD | |
| Alliant Energy Corporation AY1.F | $47 51.38 USD |
-0.42
|
$12.26B 13.4B USD | $110 120.24 USD | $47.6 52.03 USD | $47.6 52.03 USD | $12.26B 13.4B USD | 18.21 | $2.58 2.82 USD | |
| Henderson Land Development Company Limited HLD.F | $2.46 2.69 USD |
-0.81
|
$12.26B 13.4B USD | $2K 2.19K USD | $2.46 2.69 USD | $2.46 2.69 USD | $12.26B 13.4B USD | 10.69 | $0.23 0.25 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $26.46 28.92 USD |
+0.21
|
$12.23B 13.37B USD | $774 846.09 USD | $26.46 28.92 USD | $26.46 28.92 USD | $12.23B 13.37B USD | 9.69 | $2.73 2.98 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.15 5.63 USD |
0
|
$12.23B 13.37B USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $12.23B 13.37B USD | 9.36 | $0.55 0.6 USD | |
| Revvity, Inc. PKN.F | $96.44 105.42 USD |
-1.59
|
$12.21B 13.35B USD | $10 10.93 USD | $96.44 105.42 USD | $96.44 105.42 USD | $12.21B 13.35B USD | 69.88 | $1.38 1.51 USD | |
| NiSource Inc. NOU.F | $27 29.51 USD |
0
|
$12.17B 13.31B USD | $500 546.57 USD | $26.8 29.3 USD | $27 29.51 USD | $12.17B 13.31B USD | 18.75 | $1.44 1.57 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||