Página 18 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT.F | $157.8 172.5 USD |
-7.39
|
$12.41B 13.57B USD | $47 51.38 USD | $157.8 172.5 USD | $167.8 183.43 USD | $12.41B 13.57B USD | 129.34 | $1.22 1.33 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $32.6 35.64 USD |
-4.12
|
$12.41B 13.57B USD | $8 8.75 USD | $32.6 35.64 USD | $32.6 35.64 USD | $12.41B 13.57B USD | 135.83 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $41.2 45.04 USD |
-4.19
|
$12.41B 13.57B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $12.41B 13.57B USD | 171.66 | $0.24 0.26 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
+0.52
|
$12.36B 13.51B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $12.36B 13.51B USD | 32.87 | $2.92 3.19 USD | |
| Tapestry, Inc. COY.F | $58.72 64.19 USD |
-14.68
|
$12.36B 13.51B USD | $120 131.18 USD | $57.22 62.55 USD | $64 69.96 USD | $12.36B 13.51B USD | 18.64 | $3.15 3.44 USD | |
| Jack Henry & Associates, Inc. JHY.F | $162.25 177.36 USD |
-4.45
|
$12.34B 13.49B USD | $16 17.49 USD | $162.25 177.36 USD | $162.25 177.36 USD | $12.34B 13.49B USD | 31.87 | $5.09 5.56 USD | |
| Pro Medicus Limited PMC.F | $118 128.99 USD |
+0.85
|
$12.33B 13.48B USD | $31 33.89 USD | $111 121.34 USD | $118 128.99 USD | $12.33B 13.48B USD | 214.54 | $0.55 0.6 USD | |
| W. P. Carey Inc. WPY.F | $55.48 60.65 USD |
-3.88
|
$12.33B 13.47B USD | $470 513.77 USD | $55.48 60.65 USD | $56.16 61.39 USD | $12.33B 13.47B USD | 29.04 | $1.91 2.09 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.72 30.3 USD |
-1.35
|
$12.32B 13.46B USD | $30 32.79 USD | $27.66 30.24 USD | $27.72 30.3 USD | $12.32B 13.46B USD | 17.65 | $1.57 1.72 USD | |
| Bureau Veritas SA 4BV.F | $27.42 29.97 USD |
-1.01
|
$12.31B 13.46B USD | $150 163.97 USD | $27.42 29.97 USD | $27.42 29.97 USD | $12.31B 13.46B USD | 21.93 | $1.25 1.37 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.F | $20.24 22.13 USD |
-3.62
|
$12.29B 13.43B USD | $10 10.93 USD | $20.24 22.13 USD | $20.24 22.13 USD | $12.29B 13.43B USD | 19.65 | $1.03 1.13 USD | |
| Santos Limited STS1.F | $3.75 4.1 USD |
-3.38
|
$12.26B 13.4B USD | $295 322.47 USD | $3.75 4.1 USD | $3.75 4.1 USD | $12.26B 13.4B USD | 11.02 | $0.34 0.37 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.04 3.32 USD |
-3.8
|
$12.24B 13.39B USD | $550 601.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $12.24B 13.39B USD | 5.73 | $0.53 0.58 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.94 3.21 USD |
0
|
$12.24B 13.39B USD | $4K 4.37K USD | $2.94 3.21 USD | $2.94 3.21 USD | $12.24B 13.39B USD | 5.54 | $0.53 0.58 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| CF Industries Holdings, Inc. C4F.F | $72.32 79.06 USD |
-1.27
|
$12.19B 13.33B USD | $110 120.24 USD | $70.78 77.37 USD | $72.86 79.65 USD | $12.19B 13.33B USD | 11.70 | $6.18 6.76 USD | |
| Kubota Corporation KUO1.F | $10.54 11.52 USD |
-6.19
|
$12.19B 13.32B USD | $510 557.5 USD | $10.54 11.52 USD | $10.69 11.69 USD | $12.19B 13.32B USD | 8.56 | $1.23 1.34 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.7 12.79 USD |
+1.74
|
$12.18B 13.31B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $12.18B 13.31B USD | 8.06 | $1.45 1.59 USD | |
| Albertsons Companies, Inc. 27S.F | $19.9 21.75 USD |
-1.49
|
$12.17B 13.31B USD | $15 16.4 USD | $19.9 21.75 USD | $19.9 21.75 USD | $12.17B 13.31B USD | 12.20 | $1.63 1.78 USD | |
| Insmed Incorporated IM8N.F | $66.5 72.69 USD |
+0.76
|
$12.17B 13.3B USD | $435 475.51 USD | $66.5 72.69 USD | $66.5 72.69 USD | $12.17B 13.3B USD | 0 | -$5.11 -5.5 USD | |
| MongoDB, Inc. 526.F | $147.8 161.57 USD |
-10.97
|
$12.16B 13.3B USD | $295 322.47 USD | $145.14 158.66 USD | $156.92 171.53 USD | $12.16B 13.3B USD | 0 | -$1.58 -1.7 USD | |
| Kubota Corporation KUOA.F | $51.5 56.3 USD |
-6.36
|
$12.13B 13.26B USD | $5 5.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $12.13B 13.26B USD | 8.42 | $6.11 6.68 USD | |
| Northern Star Resources Limited NS7.F | $10.4 11.37 USD |
+0.27
|
$12.13B 13.26B USD | $1.97K 2.15K USD | $10.36 11.33 USD | $10.57 11.55 USD | $12.13B 13.26B USD | 22.13 | $0.47 0.51 USD | |
| ICON Public Limited Company IJF.F | $148.05 161.84 USD |
-4.14
|
$12.13B 13.25B USD | $15 16.4 USD | $148.05 161.84 USD | $148.7 162.55 USD | $12.13B 13.25B USD | 16.95 | $8.73 9.54 USD | |
| Nemetschek SE NEM0.F | $19.6 21.43 USD |
-2.97
|
$12.08B 13.21B USD | $5 5.47 USD | $19.6 21.43 USD | $19.7 21.53 USD | $12.08B 13.21B USD | 65.33 | $0.3 0.33 USD | |
| Regency Centers Corporation RRC.F | $65 71.05 USD |
-5.8
|
$12.07B 13.2B USD | $0 0 USD | $64.5 70.51 USD | $66.5 72.69 USD | $12.07B 13.2B USD | 33.50 | $1.94 2.12 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
-0.89
|
$12.06B 13.19B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $12.06B 13.19B USD | 16.32 | $0.34 0.37 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.46 4.88 USD |
-8.61
|
$12.05B 13.17B USD | $4 4.37 USD | $4.46 4.88 USD | $4.46 4.88 USD | $12.05B 13.17B USD | 8.41 | $0.53 0.58 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.51 14.77 USD |
+0.37
|
$12.01B 13.13B USD | $75 81.99 USD | $13.51 14.77 USD | $13.51 14.77 USD | $12.01B 13.13B USD | 9.25 | $1.46 1.6 USD | |
| Vodacom Group Limited 5VD.F | $6.1 6.67 USD |
-4.69
|
$12.01B 13.13B USD | $2.5K 2.73K USD | $6.1 6.67 USD | $6.1 6.67 USD | $12.01B 13.13B USD | 16.05 | $0.38 0.42 USD | |
| Suncorp Group Limited SU4.F | $10.7 11.7 USD |
-4.46
|
$12B 13.12B USD | $4 4.37 USD | $10.7 11.7 USD | $10.8 11.81 USD | $12B 13.12B USD | 17.54 | $0.61 0.67 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.8 6.34 USD |
-2.52
|
$11.99B 13.11B USD | $1.76K 1.92K USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.99B 13.11B USD | 29.00 | $0.2 0.22 USD | |
| Nemetschek SE NEM.F | $102.8 112.37 USD |
-4.19
|
$11.98B 13.1B USD | $57 62.31 USD | $101.9 111.39 USD | $105.8 115.65 USD | $11.98B 13.1B USD | 67.63 | $1.52 1.66 USD | |
| Shionogi & Co., Ltd. SH0.F | $13 14.21 USD |
-2.26
|
$11.96B 13.07B USD | $316 345.43 USD | $13 14.21 USD | $13.5 14.76 USD | $11.96B 13.07B USD | 10.56 | $1.23 1.34 USD | |
| Emera Incorporated C61.F | $38.14 41.69 USD |
-3.1
|
$11.95B 13.07B USD | $8 8.75 USD | $38.14 41.69 USD | $38.14 41.69 USD | $11.95B 13.07B USD | 35.31 | $1.08 1.18 USD | |
| Informa plc IEA.F | $9.05 9.89 USD |
0
|
$11.89B 13B USD | $9 9.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $11.89B 13B USD | 33.51 | $0.27 0.3 USD | |
| Camden Property Trust CAL.F | $107 116.97 USD |
-5.31
|
$11.86B 12.97B USD | $6 6.56 USD | $107 116.97 USD | $110 120.24 USD | $11.86B 12.97B USD | 81.06 | $1.32 1.44 USD | |
| OBIC Co.,Ltd. OBL.F | $26.8 29.3 USD |
+0.75
|
$11.86B 12.96B USD | $13 14.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $11.86B 12.96B USD | 30.11 | $0.89 0.97 USD | |
| Halma plc H11.F | $31.4 34.32 USD |
+0.58
|
$11.84B 12.95B USD | $70 76.52 USD | $30.96 33.84 USD | $31.4 34.32 USD | $11.84B 12.95B USD | 34.50 | $0.91 0.99 USD | |
| Bunzl plc BUZ.F | $17.8 19.46 USD |
+0.56
|
$11.84B 12.94B USD | $0 0 USD | $17.4 19.02 USD | $17.8 19.46 USD | $11.84B 12.94B USD | 19.77 | $0.9 0.98 USD | |
| Bunzl plc BUZ1.F | $35.6 38.92 USD |
-0.22
|
$11.84B 12.94B USD | $400 437.25 USD | $35.6 38.92 USD | $35.6 38.92 USD | $11.84B 12.94B USD | 20.00 | $1.78 1.95 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $59.4 64.93 USD |
-5.5
|
$11.81B 12.91B USD | $36 39.35 USD | $59.4 64.93 USD | $60.46 66.09 USD | $11.81B 12.91B USD | 29.26 | $2.03 2.22 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.65 7.27 USD |
-4.52
|
$11.73B 12.82B USD | $600 655.88 USD | $6.65 7.27 USD | $6.8 7.43 USD | $11.73B 12.82B USD | 16.62 | $0.4 0.44 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $33.2 36.29 USD |
-3.49
|
$11.73B 12.82B USD | $9 9.84 USD | $33.2 36.29 USD | $33.2 36.29 USD | $11.73B 12.82B USD | 16.51 | $2.01 2.2 USD | |
| Conagra Brands, Inc. CAO.F | $24.16 26.41 USD |
+0.37
|
$11.72B 12.81B USD | $65 71.05 USD | $22.98 25.12 USD | $24.16 26.41 USD | $11.72B 12.81B USD | 38.96 | $0.62 0.68 USD | |
| Textron Inc. TXT.F | $64.5 70.51 USD |
-3.04
|
$11.71B 12.81B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $11.71B 12.81B USD | 16.20 | $3.98 4.35 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.37 11.33 USD |
-1.05
|
$11.7B 12.79B USD | $40 43.73 USD | $10.37 11.33 USD | $10.37 11.33 USD | $11.7B 12.79B USD | 3.35 | $3.09 3.38 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| IDEX Corporation ID7.F | $152.55 166.76 USD |
-9.49
|
$11.69B 12.77B USD | $5 5.47 USD | $152.55 166.76 USD | $162.95 178.13 USD | $11.69B 12.77B USD | 25.04 | $6.09 6.66 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $16 17.49 USD |
-3.03
|
$11.67B 12.76B USD | $185 202.23 USD | $16 17.49 USD | $16 17.49 USD | $11.67B 12.76B USD | 16.32 | $0.98 1.07 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.6 2.84 USD |
+2.36
|
$11.66B 12.74B USD | $4 4.37 USD | $2.6 2.84 USD | $2.6 2.84 USD | $11.66B 12.74B USD | 20.00 | $0.13 0.14 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.15 2.35 USD |
-2.93
|
$11.65B 12.73B USD | $200 218.63 USD | $2.15 2.35 USD | $2.25 2.46 USD | $11.65B 12.73B USD | 6.14 | $0.35 0.38 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32.8 35.85 USD |
-1.8
|
$11.65B 12.73B USD | $71 77.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $11.65B 12.73B USD | 6.29 | $5.21 5.7 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Molson Coors Beverage Company NY7.F | $54.38 59.44 USD |
-4.13
|
$11.6B 12.69B USD | $100 109.31 USD | $54.38 59.44 USD | $54.64 59.73 USD | $11.6B 12.69B USD | 11.07 | $4.91 5.37 USD | |
| Molson Coors Beverage Company NY70.F | $52 56.84 USD |
-2.8
|
$11.6B 12.69B USD | $12 13.12 USD | $52 56.84 USD | $52.5 57.39 USD | $11.6B 12.69B USD | 10.61 | $4.9 5.36 USD | |
| Tenet Healthcare Corporation THC1.F | $118 128.99 USD |
-3.28
|
$11.59B 12.67B USD | $4 4.37 USD | $118 128.99 USD | $120 131.18 USD | $11.59B 12.67B USD | 3.93 | $29.98 32.77 USD | |
| The J. M. Smucker Company JM2.F | $104.6 114.34 USD |
-2.11
|
$11.55B 12.62B USD | $3 3.28 USD | $104.6 114.34 USD | $104.6 114.34 USD | $11.55B 12.62B USD | 0 | -$2.2 -2.4 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $152.6 166.81 USD |
-2.18
|
$11.53B 12.6B USD | $291 318.1 USD | $150 163.97 USD | $155.7 170.2 USD | $11.53B 12.6B USD | 14.78 | $10.32 11.28 USD | |
| Swire Properties Limited SW9.F | $1.94 2.12 USD |
-0.51
|
$11.47B 12.54B USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $11.47B 12.54B USD | 0 | -$0.02 -0.02 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.11 1.21 USD |
-5.13
|
$11.45B 12.51B USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.45B 12.51B USD | 22.19 | $0.05 0.05 USD | |
| Subaru Corporation FUH.F | $15.2 16.62 USD |
-8.43
|
$11.43B 12.49B USD | $260 284.22 USD | $15.2 16.62 USD | $15.3 16.72 USD | $11.43B 12.49B USD | 4.93 | $3.08 3.37 USD | |
| Subaru Corporation FUH0.F | $7.55 8.25 USD |
-7.93
|
$11.43B 12.49B USD | $1.16K 1.26K USD | $7.55 8.25 USD | $7.55 8.25 USD | $11.43B 12.49B USD | 4.87 | $1.55 1.69 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $173 189.11 USD |
-6.49
|
$11.42B 12.49B USD | $61 66.68 USD | $173 189.11 USD | $173 189.11 USD | $11.42B 12.49B USD | 17.58 | $9.84 10.76 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $46.6 50.94 USD |
+1.3
|
$11.42B 12.49B USD | $107 116.97 USD | $45.7 49.96 USD | $46.6 50.94 USD | $11.42B 12.49B USD | 19.74 | $2.36 2.58 USD | |
| Morningstar, Inc. MRS.F | $262 286.4 USD |
-4.38
|
$11.41B 12.47B USD | $60 65.59 USD | $262 286.4 USD | $264 288.59 USD | $11.41B 12.47B USD | 33.33 | $7.86 8.59 USD | |
| Shimano Inc. SHM1.F | $12.1 13.23 USD |
-3.2
|
$11.39B 12.45B USD | $320 349.8 USD | $12.1 13.23 USD | $12.1 13.23 USD | $11.39B 12.45B USD | 23.72 | $0.51 0.56 USD | |
| Shimano Inc. SHM.F | $126 137.74 USD |
-2.55
|
$11.39B 12.45B USD | $45 49.19 USD | $126 137.74 USD | $127.4 139.27 USD | $11.39B 12.45B USD | 24.51 | $5.14 5.62 USD | |
| TechnipFMC plc 1T1.F | $26.8 29.3 USD |
-10.86
|
$11.37B 12.43B USD | $412 450.37 USD | $26.8 29.3 USD | $27.93 30.53 USD | $11.37B 12.43B USD | 15.31 | $1.75 1.91 USD | |
| Somnigroup International Inc. TPD.F | $54.5 59.58 USD |
-4.39
|
$11.37B 12.43B USD | $80 87.45 USD | $54.5 59.58 USD | $54.5 59.58 USD | $11.37B 12.43B USD | 27.52 | $1.98 2.16 USD | |
| SEGRO Plc S4VC.F | $8.25 9.02 USD |
-2.94
|
$11.36B 12.42B USD | $207 226.28 USD | $8.15 8.91 USD | $8.3 9.07 USD | $11.36B 12.42B USD | 15.56 | $0.53 0.58 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
-4.76
|
$11.36B 12.42B USD | $55 60.12 USD | $16 17.49 USD | $16 17.49 USD | $11.36B 12.42B USD | 14.67 | $1.09 1.19 USD | |
| Paycom Software, Inc. 0PY.F | $193.6 211.63 USD |
-3.83
|
$11.35B 12.4B USD | $21 22.96 USD | $186.25 203.6 USD | $194.15 212.23 USD | $11.35B 12.4B USD | 52.89 | $3.66 4 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.39 0.43 USD |
-3.49
|
$11.31B 12.37B USD | $1.7K 1.86K USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.31B 12.37B USD | 0 | -$0.01 -0.01 USD | |
| Revvity, Inc. PKN.F | $94.12 102.89 USD |
-1.49
|
$11.31B 12.36B USD | $1 1.09 USD | $94.12 102.89 USD | $94.12 102.89 USD | $11.31B 12.36B USD | 44.60 | $2.11 2.31 USD | |
| Entegris, Inc. ENQ.F | $74.73 81.69 USD |
-5.42
|
$11.31B 12.36B USD | $12 13.12 USD | $74.73 81.69 USD | $74.73 81.69 USD | $11.31B 12.36B USD | 42.22 | $1.77 1.93 USD | |
| Western Digital Corporation WDC.F | $32.5 35.53 USD |
-13.79
|
$11.3B 12.36B USD | $225 245.96 USD | $32.11 35.1 USD | $36.33 39.71 USD | $11.3B 12.36B USD | 10.25 | $3.17 3.47 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.04 2.23 USD |
0
|
$11.3B 12.36B USD | $3K 3.28K USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.3B 12.36B USD | 18.54 | $0.11 0.12 USD | |
| Molson Coors Canada Inc. 65K.F | $55.5 60.67 USD |
-0.89
|
$11.29B 12.34B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $11.29B 12.34B USD | 11.18 | $4.96 5.42 USD | |
| Universal Health Services, Inc. UHS.F | $167 182.55 USD |
-2.91
|
$11.28B 12.34B USD | $24 26.24 USD | $167 182.55 USD | $167 182.55 USD | $11.28B 12.34B USD | 10.82 | $15.43 16.87 USD | |
| AECOM E6Z.F | $84.5 92.37 USD |
-2.31
|
$11.28B 12.33B USD | $208 227.37 USD | $84.5 92.37 USD | $84.5 92.37 USD | $11.28B 12.33B USD | 21.28 | $3.97 4.34 USD | |
| DaVita Inc. TRL.F | $137.05 149.81 USD |
-3.49
|
$11.28B 12.33B USD | $18 19.68 USD | $137.05 149.81 USD | $137.05 149.81 USD | $11.28B 12.33B USD | 13.92 | $9.84 10.76 USD | |
| Teradyne, Inc. TEY.F | $70.01 76.53 USD |
-7.33
|
$11.26B 12.31B USD | $20 21.86 USD | $70.01 76.53 USD | $72.82 79.6 USD | $11.26B 12.31B USD | 22.95 | $3.05 3.33 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Wise plc 6WS0.F | $10.9 11.92 USD |
-1.8
|
$11.25B 12.3B USD | $2 2.19 USD | $10.9 11.92 USD | $10.9 11.92 USD | $11.25B 12.3B USD | 22.70 | $0.48 0.52 USD | |
| Wise plc 6WS.F | $11.06 12.09 USD |
-4.24
|
$11.25B 12.3B USD | $75 81.99 USD | $11.06 12.09 USD | $12.29 13.43 USD | $11.25B 12.3B USD | 23.53 | $0.47 0.51 USD | |
| Ralph Lauren Corporation PRL.F | $175.04 191.34 USD |
-15.13
|
$11.21B 12.25B USD | $311 339.97 USD | $175.04 191.34 USD | $199.8 218.41 USD | $11.21B 12.25B USD | 17.39 | $10.06 11 USD | |
| CarMax, Inc. XA4.F | $72.76 79.54 USD |
-4.49
|
$11.19B 12.23B USD | $96 104.94 USD | $72.04 78.75 USD | $72.82 79.6 USD | $11.19B 12.23B USD | 26.94 | $2.7 2.95 USD | |
| Bentley Systems, Incorporated BS81.F | $36.2 39.57 USD |
-2.16
|
$11.18B 12.22B USD | $88 96.2 USD | $36.2 39.57 USD | $36.4 39.79 USD | $11.18B 12.22B USD | 55.69 | $0.65 0.71 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 27.65 | $0.94 1.03 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.29 16.71 USD |
-5.15
|
$11.16B 12.2B USD | $500 546.57 USD | $15.29 16.71 USD | $15.68 17.14 USD | $11.16B 12.2B USD | 10.19 | $1.5 1.64 USD | |
| Covestro AG 1COV.F | $58.76 64.23 USD |
-0.03
|
$11.12B 12.15B USD | $505 552.03 USD | $58.56 64.01 USD | $58.76 64.23 USD | $11.12B 12.15B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.12B 12.15B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.12B 12.15B USD | 0 | -$0.71 -0.7 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,230 1344.56 USD |
-3.91
|
$11.11B 12.14B USD | $3 3.28 USD | $1,230 1344.56 USD | $1,240 1355.49 USD | $11.11B 12.14B USD | 19.19 | $64.08 70.05 USD | |
| Westlake Corporation UEO.F | $85.5 93.46 USD |
-9.04
|
$11.1B 12.14B USD | $70 76.52 USD | $85 92.92 USD | $89 97.29 USD | $11.1B 12.14B USD | 20.07 | $4.26 4.66 USD | |
| Pilgrim's Pride Corporation 6PP.F | $43.6 47.66 USD |
-15.34
|
$11.1B 12.14B USD | $27 29.51 USD | $43.6 47.66 USD | $43.6 47.66 USD | $11.1B 12.14B USD | 12.17 | $3.58 3.91 USD | |
| Illumina, Inc. ILU.F | $69.01 75.44 USD |
-8.11
|
$11.1B 12.13B USD | $76 83.08 USD | $69.01 75.44 USD | $71.27 77.91 USD | $11.1B 12.13B USD | 0 | -$7.05 -7.7 USD | |
| Liberty Broadband Corporation 8L8C.F | $79 86.36 USD |
0
|
$11.1B 12.13B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $11.1B 12.13B USD | 14.03 | $5.63 6.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||