Página 14 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Great Wall Motor Company Limited GRV.F | $1.01 1.11 USD |
+0.7
|
$20.75B 22.68B USD | $2.25K 2.46K USD | $1.01 1.11 USD | $1.01 1.11 USD | $20.75B 22.68B USD | 12.64 | $0.08 0.09 USD | |
East Japan Railway Company EJR0.F | $8.95 9.78 USD |
0
|
$20.73B 22.66B USD | $24 26.24 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.73B 22.66B USD | 47.10 | $0.19 0.21 USD | |
FirstEnergy Corp. FE7.F | $35.28 38.57 USD |
+1.53
|
$20.71B 22.64B USD | $15 16.4 USD | $35.28 38.57 USD | $35.28 38.57 USD | $20.71B 22.64B USD | 19.49 | $1.81 1.98 USD | |
Epiroc AB (publ) 3AD1.F | $17.61 19.24 USD |
-0.4
|
$20.67B 22.59B USD | $2.1K 2.3K USD | $17.61 19.24 USD | $17.61 19.24 USD | $20.67B 22.59B USD | 25.88 | $0.68 0.74 USD | |
Sampo Oyj SMPA.F | $41.2 45.04 USD |
0
|
$20.67B 22.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67B 22.59B USD | 0 | $0 0 USD | |
Société Générale Société anonyme SGE1.F | $4.94 5.4 USD |
+6.93
|
$20.64B 22.56B USD | $100 109.31 USD | $4.64 5.07 USD | $4.94 5.4 USD | $20.64B 22.56B USD | 11.48 | $0.43 0.47 USD | |
China Everbright Bank Company Limited C0V.F | $0.26 0.28 USD |
-13.33
|
$20.63B 22.55B USD | $1.92K 2.1K USD | $0.26 0.28 USD | $0.26 0.28 USD | $20.63B 22.55B USD | 2.88 | $0.09 0.1 USD | |
Hubbell Incorporated HUEC.F | $380 415.39 USD |
+0.53
|
$20.62B 22.54B USD | $7 7.65 USD | $380 415.39 USD | $380 415.39 USD | $20.62B 22.54B USD | 29.29 | $12.97 14.18 USD | |
Epiroc AB (publ) 3AD2.F | $15.78 17.25 USD |
-0.94
|
$20.55B 22.47B USD | $50 54.66 USD | $15.78 17.25 USD | $15.78 17.25 USD | $20.55B 22.47B USD | 23.20 | $0.68 0.74 USD | |
Panasonic Holdings Corporation MAT1.F | $8.7 9.51 USD |
-1.29
|
$20.54B 22.45B USD | $1.5K 1.64K USD | $8.7 9.51 USD | $8.7 9.51 USD | $20.54B 22.45B USD | 6.64 | $1.31 1.43 USD | |
Rogers Communications Inc. RCIB.F | $38 41.54 USD |
+0.53
|
$20.42B 22.32B USD | $58 63.4 USD | $38 41.54 USD | $38 41.54 USD | $20.42B 22.32B USD | 34.54 | $1.1 1.2 USD | |
Wheaton Precious Metals Corp. SII.F | $43.5 47.55 USD |
+5.58
|
$20.42B 22.32B USD | $178 194.58 USD | $42.5 46.46 USD | $43.5 47.55 USD | $20.42B 22.32B USD | 39.54 | $1.1 1.2 USD | |
Aptiv PLC D7A.F | $72.86 79.65 USD |
+3.08
|
$20.41B 22.31B USD | $1 1.09 USD | $72.86 79.65 USD | $72.86 79.65 USD | $20.41B 22.31B USD | 7.59 | $9.59 10.48 USD | |
East Japan Railway Company EJR.F | $17.98 19.65 USD |
-67.31
|
$20.4B 22.3B USD | $35 38.26 USD | $17.9 19.57 USD | $17.98 19.65 USD | $20.4B 22.3B USD | 15.77 | $1.14 1.25 USD | |
Swedbank AB (publ) FRYA.F | $18.13 19.81 USD |
-1.55
|
$20.39B 22.29B USD | $1.38K 1.5K USD | $18.13 19.81 USD | $18.13 19.81 USD | $20.39B 22.29B USD | 6.86 | $2.64 2.89 USD | |
NTT DATA Group Corporation NT5.F | $14.5 15.85 USD |
-3.33
|
$20.39B 22.29B USD | $6 6.56 USD | $14.5 15.85 USD | $14.5 15.85 USD | $20.39B 22.29B USD | 25.89 | $0.56 0.61 USD | |
Nippon Steel Corporation NPSA.F | $7.05 7.71 USD |
-3.42
|
$20.39B 22.29B USD | $1.3K 1.42K USD | $7.05 7.71 USD | $7.05 7.71 USD | $20.39B 22.29B USD | 5.82 | $1.21 1.32 USD | |
BioNTech SE 22UA.F | $85.34 93.29 USD |
-0.07
|
$20.38B 22.28B USD | $1.31K 1.44K USD | $84.82 92.72 USD | $86.86 94.95 USD | $20.38B 22.28B USD | 22.28 | $3.83 4.19 USD | |
Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $1.94K 2.12K USD | $8.55 9.35 USD | $8.65 9.46 USD | $20.38B 22.28B USD | 6.52 | $1.31 1.43 USD | |
Nippon Steel Corporation NPS.F | $21.99 24.03 USD |
-3.57
|
$20.36B 22.26B USD | $9 9.84 USD | $21.98 24.02 USD | $22.01 24.05 USD | $20.36B 22.26B USD | 6.07 | $3.62 3.96 USD | |
Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $1 1.09 USD | $282 308.26 USD | $282 308.26 USD | $20.35B 22.25B USD | 23.20 | $12.15 13.28 USD | |
Galaxy Entertainment Group Limited KW9A.F | $4.54 4.96 USD |
-0.44
|
$20.35B 22.24B USD | $750 819.85 USD | $4.54 4.96 USD | $4.54 4.96 USD | $20.35B 22.24B USD | 25.22 | $0.18 0.2 USD | |
Genuine Parts Company GPT.F | $142.9 156.21 USD |
+1.82
|
$20.34B 22.23B USD | $3 3.28 USD | $142.9 156.21 USD | $142.9 156.21 USD | $20.34B 22.23B USD | 16.57 | $8.62 9.42 USD | |
Dollarama Inc. DR3.F | $71.5 78.16 USD |
+1.42
|
$20.29B 22.18B USD | $6 6.56 USD | $71 77.61 USD | $71.5 78.16 USD | $20.29B 22.18B USD | 31.63 | $2.26 2.47 USD | |
NetApp, Inc. NTA.F | $98.2 107.35 USD |
+1.18
|
$20.28B 22.17B USD | $20 21.86 USD | $95.75 104.67 USD | $98.2 107.35 USD | $20.28B 22.17B USD | 24.18 | $4.06 4.44 USD | |
Baxter International Inc. BTL.F | $39.55 43.23 USD |
+0.89
|
$20.25B 22.14B USD | $125 136.64 USD | $39.2 42.85 USD | $39.55 43.23 USD | $20.25B 22.14B USD | 0 | -$0.14 -0.1 USD | |
Invitation Homes Inc. 4IV.F | $32.8 35.85 USD |
+2.5
|
$20.21B 22.09B USD | $200 218.63 USD | $31.8 34.76 USD | $32.8 35.85 USD | $20.21B 22.09B USD | 42.05 | $0.78 0.85 USD | |
Illumina, Inc. ILU.F | $126.72 138.52 USD |
-0.69
|
$20.2B 22.09B USD | $10 10.93 USD | $126.72 138.52 USD | $126.72 138.52 USD | $20.2B 22.09B USD | 0 | -$6.78 -7.4 USD | |
Semiconductor Manufacturing International Corporation MKN2.F | $1.65 1.8 USD |
-6.25
|
$20.13B 22B USD | $1.01K 1.1K USD | $1.65 1.8 USD | $1.65 1.8 USD | $20.13B 22B USD | 9.16 | $0.18 0.2 USD | |
China Unicom (Hong Kong) Limited XCI.F | $0.66 0.72 USD |
0
|
$20.08B 21.95B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $20.08B 21.95B USD | 8.18 | $0.08 0.09 USD | |
Neste Oyj NEFA.F | $12.5 13.66 USD |
+1.63
|
$20.07B 21.94B USD | $255 278.75 USD | $12.5 13.66 USD | $12.5 13.66 USD | $20.07B 21.94B USD | 13.44 | $0.93 1.02 USD | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $20.2 22.08 USD |
-1.94
|
$20.01B 21.87B USD | $140 153.04 USD | $20.2 22.08 USD | $20.2 22.08 USD | $20.01B 21.87B USD | 14.53 | $1.39 1.52 USD | |
Warner Bros. Discovery, Inc. J5A.F | $8.1 8.85 USD |
+2.87
|
$20B 21.86B USD | $975 1.07K USD | $7.92 8.66 USD | $8.1 8.85 USD | $20B 21.86B USD | 0 | -$1.18 -1.2 USD | |
Ball Corporation BL8.F | $62.6 68.43 USD |
+2.29
|
$19.96B 21.82B USD | $750 819.85 USD | $61.78 67.53 USD | $62.6 68.43 USD | $19.96B 21.82B USD | 30.38 | $2.06 2.25 USD | |
Erie Indemnity Company EI2.F | $376 411.02 USD |
+1.08
|
$19.92B 21.77B USD | $2 2.19 USD | $374 408.83 USD | $376 411.02 USD | $19.92B 21.77B USD | 47.65 | $7.89 8.62 USD | |
Eversource Energy NWJ.F | $54 59.03 USD |
+3.85
|
$19.83B 21.68B USD | $19 20.77 USD | $54 59.03 USD | $54 59.03 USD | $19.83B 21.68B USD | 0 | -$1.17 -1.2 USD | |
Société Générale Société anonyme SGE.F | $24.85 27.16 USD |
+2.66
|
$19.82B 21.66B USD | $1.36K 1.48K USD | $24.2 26.45 USD | $24.85 27.16 USD | $19.82B 21.66B USD | 11.45 | $2.17 2.37 USD | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.2 0.22 USD |
-4.76
|
$19.81B 21.66B USD | $1.25K 1.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $19.81B 21.66B USD | 20.00 | $0.01 0.01 USD | |
Compagnie Générale des Établissements Michelin Société en commandite par actions MCH.F | $108.8 118.93 USD |
0
|
$19.76B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76B 21.6B USD | 0 | $0 0 USD | |
COSCO SHIPPING Holdings Co., Ltd. C6G.F | $0.9499 1.04 USD |
-0.63
|
$19.72B 21.56B USD | $25.4K 27.77K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $19.72B 21.56B USD | 3.51 | $0.27 0.3 USD | |
Grupo Bimbo, S.A.B. de C.V. 4GM.F | $4.48 4.9 USD |
-0.44
|
$19.69B 21.52B USD | $600 655.88 USD | $4.28 4.68 USD | $4.48 4.9 USD | $19.69B 21.52B USD | 13.57 | $0.33 0.36 USD | |
China Railway Group Limited CNO.F | $0.45 0.5 USD |
-1.15
|
$19.65B 21.48B USD | $1K 1.09K USD | $0.45 0.5 USD | $0.45 0.5 USD | $19.65B 21.48B USD | 2.83 | $0.16 0.17 USD | |
Naturgy Energy Group, S.A. GANA.F | $3.8 4.15 USD |
+0.53
|
$19.63B 21.45B USD | $20 21.86 USD | $3.8 4.15 USD | $3.82 4.18 USD | $19.63B 21.45B USD | 9.26 | $0.41 0.45 USD | |
Tyson Foods, Inc. TF7A.F | $54.07 59.11 USD |
+1.07
|
$19.59B 21.41B USD | $10 10.93 USD | $54.07 59.11 USD | $54.07 59.11 USD | $19.59B 21.41B USD | 0 | -$2.28 -2.4 USD | |
Naturgy Energy Group, S.A. GAN.F | $20.06 21.93 USD |
0
|
$19.52B 21.34B USD | $2.5K 2.73K USD | $20 21.86 USD | $20.06 21.93 USD | $19.52B 21.34B USD | 9.69 | $2.07 2.26 USD | |
WSP Global Inc. 1W3.F | $154 168.34 USD |
0
|
$19.47B 21.28B USD | $1 1.09 USD | $154 168.34 USD | $155 169.44 USD | $19.47B 21.28B USD | 51.50 | $2.99 3.27 USD | |
PPL Corporation PP9.F | $25.51 27.89 USD |
+3.95
|
$19.41B 21.22B USD | $145 158.5 USD | $25.27 27.62 USD | $25.51 27.89 USD | $19.41B 21.22B USD | 27.72 | $0.92 1.01 USD | |
Entegris, Inc. ENQ.F | $128.5 140.47 USD |
-1.08
|
$19.4B 21.21B USD | $25 27.33 USD | $128.5 140.47 USD | $128.5 140.47 USD | $19.4B 21.21B USD | 116.81 | $1.1 1.2 USD | |
Neste Oyj NEF.F | $24.92 27.24 USD |
-1.89
|
$19.38B 21.18B USD | $10 10.93 USD | $24.92 27.24 USD | $25.11 27.45 USD | $19.38B 21.18B USD | 13.32 | $1.87 2.04 USD | |
United Microelectronics Corporation UMCB.F | $7.5 8.2 USD |
+3.45
|
$19.31B 21.11B USD | $250 273.28 USD | $7.3 7.98 USD | $7.5 8.2 USD | $19.31B 21.11B USD | 9.25 | $0.81 0.89 USD | |
Grupo Carso, S.A.B. de C.V. 4GF.F | $8.1 8.85 USD |
+3.18
|
$19.25B 21.04B USD | $170 185.83 USD | $8.1 8.85 USD | $8.1 8.85 USD | $19.25B 21.04B USD | 17.23 | $0.47 0.51 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $8.55 9.35 USD |
+0.59
|
$19.24B 21.03B USD | $151 165.06 USD | $8.55 9.35 USD | $8.55 9.35 USD | $19.24B 21.03B USD | 26.71 | $0.32 0.35 USD | |
Waters Corporation WAZ.F | $318 347.62 USD |
+1.92
|
$19.23B 21.02B USD | $6 6.56 USD | $318 347.62 USD | $318 347.62 USD | $19.23B 21.02B USD | 31.73 | $10.02 10.95 USD | |
Coterra Energy Inc. XCQ.F | $25.32 27.67 USD |
-0.65
|
$19.2B 20.99B USD | $500 546.57 USD | $25.32 27.67 USD | $25.32 27.67 USD | $19.2B 20.99B USD | 12.85 | $1.97 2.15 USD | |
Prada S.p.A. PRP.F | $7.49 8.19 USD |
-2.22
|
$19.17B 20.95B USD | $3K 3.28K USD | $7.3 7.97 USD | $7.49 8.19 USD | $19.17B 20.95B USD | 28.80 | $0.26 0.28 USD | |
Aviva plc GU8E.F | $9.65 10.55 USD |
0
|
$19.17B 20.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.17B 20.95B USD | 0 | $0 0 USD | |
Huntington Bancshares Incorporated HU3.F | $12.71 13.89 USD |
+3.25
|
$19.15B 20.93B USD | $1.35K 1.48K USD | $12.71 13.89 USD | $12.71 13.89 USD | $19.15B 20.93B USD | 11.14 | $1.14 1.25 USD | |
Williams-Sonoma, Inc. WM1.F | $292.2 319.41 USD |
+2.96
|
$19.14B 20.92B USD | $140 153.04 USD | $289 315.92 USD | $294 321.38 USD | $19.14B 20.92B USD | 21.77 | $13.42 14.67 USD | |
Hang Seng Bank Limited HSB.F | $10 10.93 USD |
-2.91
|
$19.12B 20.9B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $19.12B 20.9B USD | 9.43 | $1.06 1.16 USD | |
Prada S.p.A. PRP0.F | $14.2 15.52 USD |
-1.39
|
$19.06B 20.83B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $19.06B 20.83B USD | 27.30 | $0.52 0.57 USD | |
Yankuang Energy Group Company Limited YZC.F | $19.4 21.21 USD |
-0.51
|
$19.03B 20.8B USD | $2.85K 3.12K USD | $19.4 21.21 USD | $19.4 21.21 USD | $19.03B 20.8B USD | 6.64 | $2.92 3.19 USD | |
Principal Financial Group, Inc. PG4.F | $79.5 86.9 USD |
+1.27
|
$18.98B 20.75B USD | $1 1.09 USD | $78.5 85.81 USD | $79.5 86.9 USD | $18.98B 20.75B USD | 33.68 | $2.36 2.58 USD | |
Zoom Video Communications, Inc. 5ZM.F | $61.21 66.91 USD |
+0.23
|
$18.96B 20.72B USD | $3 3.28 USD | $61.2 66.9 USD | $61.21 66.91 USD | $18.96B 20.72B USD | 32.04 | $1.91 2.09 USD | |
Heidelberg Materials AG HEI.F | $101.8 111.28 USD |
+0.59
|
$18.95B 20.72B USD | $2.27K 2.48K USD | $101.35 110.79 USD | $102.2 111.72 USD | $18.95B 20.72B USD | 10.38 | $9.8 10.71 USD | |
A.P. Møller - Mærsk A/S DP4B.F | $1,207 1319.41 USD |
+0.75
|
$18.94B 20.71B USD | $59 64.49 USD | $1,194 1305.2 USD | $1,214.5 1327.61 USD | $18.94B 20.71B USD | 5.76 | $209.53 229.04 USD | |
Heidelberg Materials AG HEIU.F | $20 21.86 USD |
+0.5
|
$18.94B 20.7B USD | $10 10.93 USD | $19.9 21.75 USD | $20.8 22.74 USD | $18.94B 20.7B USD | 10.20 | $1.96 2.14 USD | |
MTR Corporation Limited MRI.F | $2.98 3.26 USD |
-1.32
|
$18.93B 20.69B USD | $350 382.6 USD | $2.98 3.26 USD | $2.98 3.26 USD | $18.93B 20.69B USD | 19.86 | $0.15 0.16 USD | |
WiseTech Global Limited 17W.F | $55.7 60.89 USD |
+0.8
|
$18.92B 20.69B USD | $500 546.57 USD | $55.7 60.89 USD | $55.7 60.89 USD | $18.92B 20.69B USD | 139.25 | $0.4 0.44 USD | |
A.P. Møller - Mærsk A/S DP4H.F | $6 6.56 USD |
0
|
$18.92B 20.68B USD | $305 333.41 USD | $6 6.56 USD | $6 6.56 USD | $18.92B 20.68B USD | 5.71 | $1.05 1.15 USD | |
Markel Group Inc. MKV.F | $1,404 1534.76 USD |
+2.33
|
$18.92B 20.68B USD | $5 5.47 USD | $1,404 1534.76 USD | $1,404 1534.76 USD | $18.92B 20.68B USD | 10.34 | $135.69 148.33 USD | |
Yankuang Energy Group Company Limited YZCA.F | $1.89 2.07 USD |
-1.36
|
$18.87B 20.62B USD | $2K 2.19K USD | $1.89 2.07 USD | $1.89 2.07 USD | $18.87B 20.62B USD | 6.52 | $0.29 0.32 USD | |
Talanx AG TLX.F | $73.05 79.85 USD |
+0.48
|
$18.86B 20.62B USD | $148 161.78 USD | $72.3 79.03 USD | $73.2 80.02 USD | $18.86B 20.62B USD | 11.76 | $6.21 6.79 USD | |
Darden Restaurants, Inc. DDN.F | $153.8 168.12 USD |
+2.47
|
$18.86B 20.62B USD | $25 27.33 USD | $153.8 168.12 USD | $153.8 168.12 USD | $18.86B 20.62B USD | 19.51 | $7.88 8.61 USD | |
Atlantia SpA AU9.F | $22.84 24.97 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
Atlantia SpA AU9A.F | $10.7 11.7 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
McCormick & Company, Incorporated MCX.F | $71.2 77.83 USD |
0
|
$18.82B 20.57B USD | $221 241.58 USD | $70.02 76.54 USD | $71.2 77.83 USD | $18.82B 20.57B USD | 29.42 | $2.42 2.65 USD | |
McCormick & Company, Incorporated MCX0.F | $69.5 75.97 USD |
0
|
$18.82B 20.57B USD | $18 19.68 USD | $68 74.33 USD | $70 76.52 USD | $18.82B 20.57B USD | 28.71 | $2.42 2.65 USD | |
Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $89 97.29 USD |
+0.56
|
$18.8B 20.55B USD | $20 21.86 USD | $89 97.29 USD | $89 97.29 USD | $18.8B 20.55B USD | 17.28 | $5.15 5.63 USD | |
Nokia Oyj NOAA.F | $3.26 3.56 USD |
+1.87
|
$18.77B 20.52B USD | $291 318.1 USD | $3.26 3.56 USD | $3.26 3.56 USD | $18.77B 20.52B USD | 27.16 | $0.12 0.13 USD | |
Svenska Handelsbanken AB (publ) SVHG.F | $11.66 12.75 USD |
-0.17
|
$18.77B 20.52B USD | $400 437.25 USD | $11.52 12.59 USD | $11.72 12.81 USD | $18.77B 20.52B USD | 9.47 | $1.23 1.34 USD | |
Teledyne Technologies Incorporated TYZ.F | $395 431.79 USD |
0
|
$18.77B 20.51B USD | $5 5.47 USD | $395 431.79 USD | $395 431.79 USD | $18.77B 20.51B USD | 23.15 | $17.06 18.65 USD | |
J.B. Hunt Transport Services, Inc. JB1.F | $179.9 196.66 USD |
+0.67
|
$18.74B 20.49B USD | $67 73.24 USD | $179.9 196.66 USD | $179.9 196.66 USD | $18.74B 20.49B USD | 27.97 | $6.43 7.03 USD | |
Repsol, S.A. REPA.F | $15 16.4 USD |
0
|
$18.7B 20.44B USD | $800 874.51 USD | $15 16.4 USD | $15 16.4 USD | $18.7B 20.44B USD | 6.09 | $2.46 2.69 USD | |
Svenska Handelsbanken AB (publ) SVHH.F | $9.36 10.23 USD |
-0.55
|
$18.7B 20.44B USD | $200 218.63 USD | $9.36 10.23 USD | $9.43 10.31 USD | $18.7B 20.44B USD | 7.61 | $1.23 1.34 USD | |
China Tower Corporation Limited 2Y10.F | $9.8 10.71 USD |
+1.03
|
$18.68B 20.42B USD | $0 0 USD | $9.8 10.71 USD | $10 10.93 USD | $18.68B 20.42B USD | 13.80 | $0.71 0.78 USD | |
A.P. Møller - Mærsk A/S DP4A.F | $1,185 1295.37 USD |
-0.75
|
$18.66B 20.4B USD | $9 9.84 USD | $1,185 1295.37 USD | $1,198 1309.58 USD | $18.66B 20.4B USD | 5.65 | $209.55 229.07 USD | |
Aeon Co., Ltd. JUS1.F | $21.6 23.61 USD |
-0.92
|
$18.65B 20.39B USD | $35 38.26 USD | $21.6 23.61 USD | $21.6 23.61 USD | $18.65B 20.39B USD | 69.67 | $0.31 0.34 USD | |
Repsol, S.A. REP.F | $15.3 16.72 USD |
-0.55
|
$18.61B 20.34B USD | $500 546.57 USD | $15.3 16.72 USD | $15.3 16.72 USD | $18.61B 20.34B USD | 6.21 | $2.46 2.69 USD | |
Moncler S.p.A. MOV.F | $68.74 75.14 USD |
+0.2
|
$18.58B 20.31B USD | $252 275.47 USD | $68.74 75.14 USD | $68.74 75.14 USD | $18.58B 20.31B USD | 30.41 | $2.26 2.47 USD | |
CEZ, a. s. CEZA.F | $16.1 17.6 USD |
+2.55
|
$18.56B 20.29B USD | $172 188.02 USD | $16.1 17.6 USD | $16.1 17.6 USD | $18.56B 20.29B USD | 14.90 | $1.08 1.18 USD | |
Ameren Corporation AE4.F | $67.5 73.79 USD |
+3.05
|
$18.53B 20.26B USD | $45 49.19 USD | $67.5 73.79 USD | $67.5 73.79 USD | $18.53B 20.26B USD | 16.70 | $4.04 4.42 USD | |
CLP Holdings Limited CLP1.F | $7.05 7.71 USD |
-0.7
|
$18.52B 20.24B USD | $2.4K 2.62K USD | $6.85 7.49 USD | $7.05 7.71 USD | $18.52B 20.24B USD | 22.74 | $0.31 0.34 USD | |
China Tower Corporation Limited 2Y1.F | $0.1 0.11 USD |
0
|
$18.49B 20.21B USD | $29.9K 32.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.49B 20.21B USD | 10.19 | $0.01 0.01 USD | |
Budweiser Brewing Company APAC Limited 4BB1.F | $5.25 5.74 USD |
+2.94
|
$18.44B 20.15B USD | $1 1.09 USD | $5.1 5.57 USD | $5.25 5.74 USD | $18.44B 20.15B USD | 21.87 | $0.24 0.26 USD | |
Endesa, S.A. ENA.F | $17 18.58 USD |
+1.89
|
$18.42B 20.14B USD | $70 76.52 USD | $17 18.58 USD | $17 18.58 USD | $18.42B 20.14B USD | 9.23 | $1.84 2.01 USD | |
CLP Holdings Limited CLP.F | $7.25 7.93 USD |
-3.97
|
$18.32B 20.02B USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.32B 20.02B USD | 23.38 | $0.31 0.34 USD | |
Astellas Pharma Inc. YPHA.F | $9.8 10.71 USD |
-1.01
|
$18.3B 20B USD | $50 54.66 USD | $9.8 10.71 USD | $9.8 10.71 USD | $18.3B 20B USD | 490.00 | $0.02 0.02 USD | |
WiseTech Global Limited 17W0.F | $53.5 58.48 USD |
-2.73
|
$18.26B 19.96B USD | $25 27.33 USD | $53.5 58.48 USD | $55.5 60.67 USD | $18.26B 19.96B USD | 133.75 | $0.4 0.44 USD | |
Cincinnati Financial Corporation CCJ.F | $113.7 124.29 USD |
+2.34
|
$18.26B 19.96B USD | $30 32.79 USD | $113.7 124.29 USD | $113.7 124.29 USD | $18.26B 19.96B USD | 10.55 | $10.77 11.77 USD | |
Geberit AG GBRF.F | $53.5 58.48 USD |
0
|
$18.25B 19.95B USD | $60 65.59 USD | $53.5 58.48 USD | $53.5 58.48 USD | $18.25B 19.95B USD | 26.48 | $2.02 2.21 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |