Página 10 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.F | $68.29 74.65 USD |
-3.82
|
$39.28B 42.93B USD | $200 218.63 USD | $67.53 73.82 USD | $69.46 75.93 USD | $39.28B 42.93B USD | 38.58 | $1.77 1.93 USD | |
| BASF SE BASA.F | $11 12.02 USD |
-1.79
|
$39.27B 42.93B USD | $1.68K 1.83K USD | $11 12.02 USD | $11 12.02 USD | $39.27B 42.93B USD | 30.55 | $0.36 0.39 USD | |
| Verisk Analytics, Inc. VA7A.F | $268 292.96 USD |
-2.72
|
$39.24B 42.89B USD | $30 32.79 USD | $268 292.96 USD | $268.1 293.07 USD | $39.24B 42.89B USD | 43.86 | $6.11 6.68 USD | |
| Baker Hughes Company 68V.F | $39.28 42.93 USD |
-2.9
|
$38.9B 42.52B USD | $260 284.22 USD | $37.82 41.34 USD | $39.28 42.93 USD | $38.9B 42.52B USD | 14.38 | $2.73 2.98 USD | |
| Glencore plc 8GCA.F | $6.25 6.83 USD |
-5.3
|
$38.75B 42.36B USD | $3.33K 3.64K USD | $6.25 6.83 USD | $6.45 7.05 USD | $38.75B 42.36B USD | 0 | -$0.24 -0.2 USD | |
| MSCI Inc. 3HM.F | $495.1 541.21 USD |
-5.7
|
$38.72B 42.33B USD | $151 165.06 USD | $495.1 541.21 USD | $510.4 557.94 USD | $38.72B 42.33B USD | 38.46 | $12.87 14.07 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.65 1.8 USD |
-2.37
|
$38.68B 42.28B USD | $17.67K 19.32K USD | $1.65 1.8 USD | $1.75 1.91 USD | $38.68B 42.28B USD | 9.16 | $0.18 0.2 USD | |
| Experian plc J2B.F | $42.2 46.13 USD |
-1.4
|
$38.55B 42.14B USD | $200 218.63 USD | $42.2 46.13 USD | $42.2 46.13 USD | $38.55B 42.14B USD | 36.06 | $1.17 1.28 USD | |
| Axon Enterprise, Inc. TCS.F | $492.6 538.48 USD |
-2.03
|
$38.43B 42.01B USD | $328 358.55 USD | $470 513.77 USD | $492.6 538.48 USD | $38.43B 42.01B USD | 112.46 | $4.38 4.79 USD | |
| Corteva, Inc. 2X0.F | $55.25 60.4 USD |
-3.85
|
$38.39B 41.97B USD | $195 213.16 USD | $55.19 60.33 USD | $56.13 61.36 USD | $38.39B 41.97B USD | 49.33 | $1.12 1.22 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.4 87.89 USD |
+0.25
|
$38.25B 41.81B USD | $163 178.18 USD | $77.2 84.39 USD | $80.4 87.89 USD | $38.25B 41.81B USD | 26.01 | $3.09 3.38 USD | |
| Xcel Energy Inc. NRN.F | $62 67.77 USD |
-4.62
|
$38.01B 41.55B USD | $18 19.68 USD | $62 67.77 USD | $62.5 68.32 USD | $38.01B 41.55B USD | 19.62 | $3.16 3.45 USD | |
| Otis Worldwide Corporation 4PG.F | $91.78 100.33 USD |
-3
|
$37.92B 41.46B USD | $30 32.79 USD | $91.78 100.33 USD | $91.78 100.33 USD | $37.92B 41.46B USD | 24.54 | $3.74 4.09 USD | |
| Vale S.A. CVLB.F | $8.8 9.62 USD |
-4.35
|
$37.9B 41.43B USD | $700 765.19 USD | $8.8 9.62 USD | $9.14 9.99 USD | $37.9B 41.43B USD | 6.66 | $1.32 1.44 USD | |
| E.ON SE EOAA.F | $14.3 15.63 USD |
+3.62
|
$37.84B 41.37B USD | $460 502.84 USD | $13.5 14.76 USD | $14.7 16.07 USD | $37.84B 41.37B USD | 8.26 | $1.73 1.89 USD | |
| Occidental Petroleum Corporation OPC.F | $39.86 43.57 USD |
-12.1
|
$37.83B 41.36B USD | $2.73K 2.98K USD | $39.86 43.57 USD | $43.98 48.07 USD | $37.83B 41.36B USD | 19.25 | $2.07 2.26 USD | |
| Edwards Lifesciences Corporation EWL.F | $64 69.96 USD |
-3.44
|
$37.75B 41.27B USD | $132 144.29 USD | $64 69.96 USD | $64 69.96 USD | $37.75B 41.27B USD | 29.49 | $2.17 2.37 USD | |
| Trip.com Group Limited CLV.F | $56.6 61.87 USD |
-2.75
|
$37.43B 40.92B USD | $188 205.51 USD | $56.6 61.87 USD | $56.6 61.87 USD | $37.43B 40.92B USD | 18.14 | $3.12 3.41 USD | |
| Trip.com Group Limited CLVB.F | $56.18 61.41 USD |
-5.52
|
$37.43B 40.92B USD | $80 87.45 USD | $56.18 61.41 USD | $56.18 61.41 USD | $37.43B 40.92B USD | 18.00 | $3.12 3.41 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.53 3.86 USD |
-6.81
|
$37.35B 40.83B USD | $320 349.8 USD | $3.5 3.82 USD | $3.58 3.91 USD | $37.35B 40.83B USD | 8.21 | $0.43 0.47 USD | |
| Honda Motor Co., Ltd. HDMA.F | $23.8 26.02 USD |
-4.03
|
$37.31B 40.79B USD | $550 601.22 USD | $23.8 26.02 USD | $24.4 26.67 USD | $37.31B 40.79B USD | 5.84 | $4.07 4.45 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.07 8.82 USD |
-2.47
|
$37.31B 40.79B USD | $250 273.28 USD | $8.07 8.82 USD | $8.07 8.82 USD | $37.31B 40.79B USD | 5.93 | $1.36 1.49 USD | |
| Cummins Inc. CUM.F | $269.7 294.82 USD |
-7.42
|
$37.31B 40.78B USD | $6 6.56 USD | $269.7 294.82 USD | $287.1 313.84 USD | $37.31B 40.78B USD | 10.36 | $26.03 28.45 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $74 80.89 USD |
-3.27
|
$37.28B 40.76B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $37.28B 40.76B USD | 22.76 | $3.25 3.55 USD | |
| United Rentals, Inc. UR3.F | $569.6 622.65 USD |
-1.89
|
$37.21B 40.68B USD | $50 54.66 USD | $569.6 622.65 USD | $569.6 622.65 USD | $37.21B 40.68B USD | 16.04 | $35.49 38.8 USD | |
| Discover Financial Services DC7.F | $137.96 150.81 USD |
-11.8
|
$37.21B 40.67B USD | $126 137.74 USD | $137.96 150.81 USD | $150.36 164.36 USD | $37.21B 40.67B USD | 8.48 | $16.25 17.76 USD | |
| Givaudan SA GIN1.F | $78 85.26 USD |
-0.64
|
$36.75B 40.18B USD | $17 18.58 USD | $75.5 82.53 USD | $78 85.26 USD | $36.75B 40.18B USD | 31.70 | $2.46 2.69 USD | |
| Infineon Technologies AG IFXA.F | $28.2 30.83 USD |
-6
|
$36.64B 40.05B USD | $190 207.7 USD | $28.2 30.83 USD | $30 32.79 USD | $36.64B 40.05B USD | 26.35 | $1.07 1.17 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.7 5.14 USD |
-0.2
|
$36.59B 40B USD | $2.84K 3.11K USD | $4.7 5.14 USD | $4.82 5.26 USD | $36.59B 40B USD | 11.19 | $0.42 0.46 USD | |
| Consolidated Edison, Inc. EDC.F | $101.2 110.63 USD |
-0.39
|
$36.5B 39.89B USD | $60 65.59 USD | $98.34 107.5 USD | $101.2 110.63 USD | $36.5B 39.89B USD | 21.03 | $4.81 5.26 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| CBRE Group, Inc. RF6.F | $121 132.27 USD |
+0.83
|
$36.3B 39.69B USD | $1 1.09 USD | $121 132.27 USD | $121 132.27 USD | $36.3B 39.69B USD | 42.01 | $2.88 3.15 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $65.13 71.2 USD |
-3.48
|
$36.19B 39.56B USD | $15 16.4 USD | $65.13 71.2 USD | $66.24 72.41 USD | $36.19B 39.56B USD | 50.10 | $1.3 1.42 USD | |
| Naspers Limited NNWN.F | $42.6 46.57 USD |
-4.48
|
$36.19B 39.56B USD | $100 109.31 USD | $42.6 46.57 USD | $43.8 47.88 USD | $36.19B 39.56B USD | 12.49 | $3.41 3.73 USD | |
| Flutter Entertainment plc PPB.F | $204.1 223.11 USD |
-3.45
|
$36.16B 39.53B USD | $21 22.96 USD | $204.1 223.11 USD | $207.3 226.61 USD | $36.16B 39.53B USD | 927.72 | $0.22 0.24 USD | |
| L3Harris Technologies, Inc. HRS.F | $192.2 210.1 USD |
-0.31
|
$36.14B 39.5B USD | $47 51.38 USD | $184 201.14 USD | $192.2 210.1 USD | $36.14B 39.5B USD | 26.65 | $7.21 7.88 USD | |
| Axis Bank Limited UZC.F | $57.5 62.86 USD |
-0.86
|
$36.14B 39.5B USD | $48 52.47 USD | $57 62.31 USD | $58 63.4 USD | $36.14B 39.5B USD | 11.85 | $4.85 5.3 USD | |
| Targa Resources Corp. TAR.F | $163.7 178.95 USD |
-13.34
|
$36.06B 39.42B USD | $81 88.54 USD | $163.55 178.78 USD | $182.95 199.99 USD | $36.06B 39.42B USD | 31.06 | $5.27 5.76 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.08 1.18 USD |
-2.7
|
$36B 39.35B USD | $199 217.53 USD | $1.08 1.18 USD | $1.08 1.18 USD | $36B 39.35B USD | 36.00 | $0.03 0.03 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4899 0.53 USD |
-1.21
|
$35.97B 39.32B USD | $3.7K 4.04K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $35.97B 39.32B USD | 4.43 | $0.11 0.12 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.3 21.1 USD |
-2.03
|
$35.88B 39.22B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $35.88B 39.22B USD | 6.49 | $2.97 3.25 USD | |
| Sika AG SIKB.F | $21.8 23.83 USD |
0
|
$35.87B 39.21B USD | $610 666.81 USD | $21.4 23.39 USD | $21.8 23.83 USD | $35.87B 39.21B USD | 26.91 | $0.81 0.89 USD | |
| Carvana Co. CV0.F | $161.8 176.87 USD |
-22.71
|
$35.85B 39.19B USD | $342 373.85 USD | $161.8 176.87 USD | $195 213.16 USD | $35.85B 39.19B USD | 110.82 | $1.46 1.6 USD | |
| adidas AG ADS1.F | $99 108.22 USD |
-9.17
|
$35.84B 39.18B USD | $200 218.63 USD | $99 108.22 USD | $104 113.69 USD | $35.84B 39.18B USD | 46.91 | $2.11 2.31 USD | |
| D.R. Horton, Inc. HO2.F | $111.5 121.88 USD |
-5.09
|
$35.77B 39.1B USD | $212 231.74 USD | $111.5 121.88 USD | $113 123.52 USD | $35.77B 39.1B USD | 8.60 | $12.96 14.17 USD | |
| Coupang, Inc. 788.F | $19.21 21 USD |
-4.91
|
$35.53B 38.84B USD | $125 136.64 USD | $19.21 21 USD | $19.63 21.46 USD | $35.53B 38.84B USD | 274.39 | $0.07 0.08 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.86 3.13 USD |
-3.38
|
$35.39B 38.68B USD | $5K 5.47K USD | $2.86 3.13 USD | $2.86 3.13 USD | $35.39B 38.68B USD | 4.84 | $0.59 0.64 USD | |
| Ambev S.A. AMNA.F | $2.12 2.32 USD |
-1.85
|
$35.1B 38.37B USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $35.1B 38.37B USD | 14.13 | $0.15 0.16 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.3 1.42 USD |
-2.26
|
$35.07B 38.33B USD | $2 2.19 USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.07B 38.33B USD | 7.22 | $0.18 0.2 USD | |
| AMETEK, Inc. AK1.F | $151.68 165.81 USD |
-4.18
|
$35B 38.26B USD | $41 44.82 USD | $151.68 165.81 USD | $153.22 167.49 USD | $35B 38.26B USD | 27.83 | $5.45 5.96 USD | |
| adidas AG ADS.F | $195.5 213.71 USD |
-11.66
|
$34.91B 38.16B USD | $4.37K 4.77K USD | $194.5 212.61 USD | $210.2 229.78 USD | $34.91B 38.16B USD | 46.10 | $4.24 4.63 USD | |
| Ford Motor Company FMC1.F | $8.6 9.4 USD |
-6.88
|
$34.79B 38.03B USD | $4.06K 4.44K USD | $8.6 9.4 USD | $9.4 10.27 USD | $34.79B 38.03B USD | 6.41 | $1.34 1.46 USD | |
| PG&E Corporation PCG.F | $15.8 17.28 USD |
-1.03
|
$34.7B 37.93B USD | $310 338.87 USD | $15.39 16.82 USD | $15.8 17.28 USD | $34.7B 37.93B USD | 15.05 | $1.05 1.15 USD | |
| Electronic Arts Inc. ERT.F | $129.3 141.34 USD |
-3.98
|
$34.62B 37.84B USD | $125 136.64 USD | $129.3 141.34 USD | $132.32 144.64 USD | $34.62B 37.84B USD | 35.81 | $3.61 3.95 USD | |
| Quanta Services, Inc. QAA.F | $233.3 255.03 USD |
-1.81
|
$34.57B 37.79B USD | $60 65.59 USD | $233.3 255.03 USD | $233.3 255.03 USD | $34.57B 37.79B USD | 42.18 | $5.53 6.05 USD | |
| Valero Energy Corporation V1L.F | $109.34 119.52 USD |
-9.98
|
$34.38B 37.59B USD | $869 949.93 USD | $109.34 119.52 USD | $117.64 128.6 USD | $34.38B 37.59B USD | 13.89 | $7.87 8.6 USD | |
| argenx SE 1AE.F | $545.8 596.63 USD |
+3.41
|
$34.29B 37.48B USD | $20 21.86 USD | $520 568.43 USD | $545.8 596.63 USD | $34.29B 37.48B USD | 46.17 | $11.82 12.92 USD | |
| DNB Bank ASA D1NC.F | $23.04 25.19 USD |
-4.64
|
$34.18B 37.36B USD | $250 273.28 USD | $23.04 25.19 USD | $23.73 25.94 USD | $34.18B 37.36B USD | 8.89 | $2.59 2.83 USD | |
| Great-West Lifeco Inc. GWS.F | $36.2 39.57 USD |
-1.63
|
$34.11B 37.28B USD | $71 77.61 USD | $36.2 39.57 USD | $36.2 39.57 USD | $34.11B 37.28B USD | 13.06 | $2.77 3.03 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.11 17.6 USD |
-3.62
|
$34.08B 37.26B USD | $7.5K 8.2K USD | $16.11 17.6 USD | $16.41 17.94 USD | $34.08B 37.26B USD | 15.63 | $1.03 1.13 USD | |
| Prudential Financial, Inc. PLL.F | $95 103.85 USD |
-8.17
|
$34.06B 37.23B USD | $160 174.9 USD | $95 103.85 USD | $99.86 109.16 USD | $34.06B 37.23B USD | 13.80 | $6.88 7.52 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
+1.83
|
$34B 37.17B USD | $0 0 USD | $21.6 23.61 USD | $22.2 24.27 USD | $34B 37.17B USD | 17.20 | $1.29 1.41 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.71 75.11 USD |
-2.57
|
$33.99B 37.15B USD | $20 21.86 USD | $68.71 75.11 USD | $68.71 75.11 USD | $33.99B 37.15B USD | 16.59 | $4.14 4.53 USD | |
| Cloudflare, Inc. 8CF.F | $95 103.85 USD |
-8.34
|
$33.98B 37.15B USD | $182 198.95 USD | $95 103.85 USD | $104.22 113.93 USD | $33.98B 37.15B USD | 0 | -$0.21 -0.2 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Sysco Corporation SYY.F | $66.9 73.13 USD |
-3.8
|
$33.83B 36.98B USD | $20 21.86 USD | $66.9 73.13 USD | $66.9 73.13 USD | $33.83B 36.98B USD | 18.68 | $3.58 3.91 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $185 202.23 USD |
-5.15
|
$33.82B 36.96B USD | $175 191.3 USD | $183.3 200.37 USD | $191.58 209.42 USD | $33.82B 36.96B USD | 0 | -$19.58 -21.4 USD | |
| Hannover Rück SE HNRB.F | $46.2 50.5 USD |
+0.43
|
$33.81B 36.95B USD | $45 49.19 USD | $45 49.19 USD | $46.2 50.5 USD | $33.81B 36.95B USD | 14.34 | $3.22 3.52 USD | |
| Vistra Corp. 0V6.F | $98.7 107.89 USD |
-13.19
|
$33.75B 36.9B USD | $350 382.6 USD | $98.7 107.89 USD | $109.1 119.26 USD | $33.75B 36.9B USD | 15.37 | $6.42 7.02 USD | |
| Wolters Kluwer N.V. WOSB.F | $144.5 157.96 USD |
+0.14
|
$33.75B 36.89B USD | $570 623.09 USD | $141.05 154.19 USD | $144.5 157.96 USD | $33.75B 36.89B USD | 31.96 | $4.52 4.94 USD | |
| Hannover Rück SE HNR1.F | $279.6 305.64 USD |
+0.04
|
$33.74B 36.89B USD | $587 641.67 USD | $274 299.52 USD | $281 307.17 USD | $33.74B 36.89B USD | 14.47 | $19.32 21.12 USD | |
| The Kraft Heinz Company KHNZ.F | $28 30.61 USD |
+0.79
|
$33.72B 36.86B USD | $1.59K 1.74K USD | $27.05 29.57 USD | $28.09 30.71 USD | $33.72B 36.86B USD | 13.52 | $2.07 2.26 USD | |
| Intact Financial Corporation I5U.F | $189 206.6 USD |
-2.07
|
$33.71B 36.85B USD | $16 17.49 USD | $189 206.6 USD | $189 206.6 USD | $33.71B 36.85B USD | 24.10 | $7.84 8.57 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
+3.85
|
$33.68B 36.82B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $33.68B 36.82B USD | 10.58 | $2.55 2.79 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.82 14.01 USD |
-2.14
|
$33.67B 36.81B USD | $370 404.46 USD | $12.82 14.01 USD | $12.82 14.01 USD | $33.67B 36.81B USD | 51.25 | $0.25 0.27 USD | |
| Entergy Corporation ETY.F | $76 83.08 USD |
-3.18
|
$33.6B 36.73B USD | $80 87.45 USD | $76 83.08 USD | $76 83.08 USD | $33.6B 36.73B USD | 33.77 | $2.25 2.46 USD | |
| HOYA Corporation HYB0.F | $95.5 104.39 USD |
-4.5
|
$33.5B 36.62B USD | $75 81.99 USD | $95.5 104.39 USD | $95.5 104.39 USD | $33.5B 36.62B USD | 27.20 | $3.51 3.84 USD | |
| HOYA Corporation HYB.F | $94.92 103.76 USD |
-6.39
|
$33.5B 36.62B USD | $40 43.73 USD | $94.92 103.76 USD | $96.36 105.33 USD | $33.5B 36.62B USD | 25.79 | $3.68 4.02 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A44.F | $222.6 243.33 USD |
0
|
$33.39B 36.5B USD | $6 6.56 USD | $217.2 237.43 USD | $222.6 243.33 USD | $33.39B 36.5B USD | 17.26 | $12.89 14.09 USD | |
| Imperial Oil Limited IMP.F | $65.48 71.58 USD |
-2.39
|
$33.33B 36.44B USD | $300 327.94 USD | $65.48 71.58 USD | $65.48 71.58 USD | $33.33B 36.44B USD | 11.25 | $5.82 6.36 USD | |
| Corning Incorporated GLW.F | $38.38 41.95 USD |
-8.47
|
$33.23B 36.32B USD | $583 637.3 USD | $38.38 41.95 USD | $40.44 44.21 USD | $33.23B 36.32B USD | 72.40 | $0.53 0.58 USD | |
| Veeva Systems Inc. VEE.F | $195.05 213.22 USD |
-7.16
|
$33.04B 36.12B USD | $10 10.93 USD | $195.05 213.22 USD | $198 216.44 USD | $33.04B 36.12B USD | 49.25 | $3.96 4.33 USD | |
| Arch Capital Group Ltd. RSK.F | $86.72 94.8 USD |
-1.96
|
$33.04B 36.12B USD | $60 65.59 USD | $86.72 94.8 USD | $86.72 94.8 USD | $33.04B 36.12B USD | 8.36 | $10.37 11.34 USD | |
| Mahindra & Mahindra Limited MOM.F | $27.4 29.95 USD |
-3.52
|
$33.03B 36.1B USD | $640 699.61 USD | $27.4 29.95 USD | $28 30.61 USD | $33.03B 36.1B USD | 22.83 | $1.2 1.31 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.9 13.01 USD |
-4.03
|
$33.02B 36.1B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $33.02B 36.1B USD | 47.60 | $0.25 0.27 USD | |
| Orange S.A. FTE1.F | $11.9 13.01 USD |
+0.85
|
$33B 36.07B USD | $625 683.21 USD | $11.6 12.68 USD | $11.9 13.01 USD | $33B 36.07B USD | 16.08 | $0.74 0.81 USD | |
| Wolters Kluwer N.V. WOS.F | $140 153.04 USD |
-2.1
|
$33B 36.07B USD | $25 27.33 USD | $140 153.04 USD | $140 153.04 USD | $33B 36.07B USD | 30.97 | $4.52 4.94 USD | |
| argenx SE 1AEA.F | $540 590.29 USD |
+4.85
|
$32.94B 36B USD | $1 1.09 USD | $520 568.43 USD | $540 590.29 USD | $32.94B 36B USD | 46.07 | $11.72 12.81 USD | |
| KBC Group NV KDB.F | $82.62 90.31 USD |
-1.55
|
$32.76B 35.82B USD | $10 10.93 USD | $82.62 90.31 USD | $82.62 90.31 USD | $32.76B 35.82B USD | 9.91 | $8.33 9.11 USD | |
| Brown & Brown, Inc. BTW.F | $113 123.52 USD |
-1.53
|
$32.71B 35.75B USD | $120 131.18 USD | $108.6 118.71 USD | $113 123.52 USD | $32.71B 35.75B USD | 35.53 | $3.18 3.48 USD | |
| Wheaton Precious Metals Corp. SII.F | $71.22 77.85 USD |
-0.08
|
$32.37B 35.39B USD | $4.29K 4.69K USD | $65.58 71.69 USD | $71.22 77.85 USD | $32.37B 35.39B USD | 66.56 | $1.07 1.17 USD | |
| KBC Group NV KDB0.F | $40.8 44.6 USD |
-1.92
|
$32.36B 35.37B USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $32.36B 35.37B USD | 9.78 | $4.17 4.56 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $113 123.52 USD |
-1.74
|
$32.3B 35.31B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $32.3B 35.31B USD | 11.90 | $9.49 10.37 USD | |
| CITIC Limited CPF.F | $1.09 1.19 USD |
-3.12
|
$32.28B 35.29B USD | $200 218.63 USD | $1.09 1.19 USD | $1.09 1.19 USD | $32.28B 35.29B USD | 4.72 | $0.23 0.25 USD | |
| EQT AB (publ) 6EQ.F | $27.31 29.85 USD |
-5.73
|
$32.25B 35.25B USD | $401 438.35 USD | $27.31 29.85 USD | $29.05 31.76 USD | $32.25B 35.25B USD | 41.37 | $0.66 0.72 USD | |
| CITIC Limited CPF0.F | $5.3 5.79 USD |
-3.64
|
$32.2B 35.2B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $32.2B 35.2B USD | 4.52 | $1.17 1.28 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.05 38.31 USD |
+1.42
|
$32.09B 35.08B USD | $935 1.02K USD | $34 37.17 USD | $35.13 38.4 USD | $32.09B 35.08B USD | 18.54 | $1.89 2.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||