Página 10 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1457)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (71)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
- Gestión de Activos (229)
- Bancos-Regional (10)
- Financiación Hipotecaria (16)
- Mercados de Capital (101)
- Datos Financieros y Bolsas (33)
- Seguros Brokers (14)
- Seguros-Diversificados (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (124)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Confiteros (10)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (67)
- Alimentos Envasados (162)
- Servicios de Educación y Formación (38)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (37)
- Tabaco (16)
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (145)
- Agencia de Publicidad (69)
- Publicación (32)
- Radiodifusión (29)
- Entretenimiento (72)
- Contenido e Información por Internet (73)
- Juegos Electrónicos y Multimedia (91)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (192)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (34)
- Petróleo y Gas-Refino y Marketing (43)
- Petróleo y Gas-Equipamiento y Servicios (77)
- Carbón Térmico (29)
- Uranio (29)
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€203.75 235.2 USD |
-4.54
|
€42.37B 48.91B USD | €60.00 69.26 USD | €203.75 235.2 USD | €203.75 235.2 USD | €42.37B 48.91B USD | 48.97 | €4.16 4.8 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.40 15.47 USD |
0
|
€42.34B 48.87B USD | €260.00 300.13 USD | €13.40 15.47 USD | €13.40 15.47 USD | €42.34B 48.87B USD | 41.87 | €0.32 0.37 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€74.80 86.34 USD |
-0.4
|
€42.30B 48.83B USD | €30.00 34.63 USD | €74.10 85.54 USD | €75.10 86.69 USD | €42.30B 48.83B USD | 25.97 | €2.88 3.32 USD | ||
|
Rockwell Automation, Inc.
RWL.F
DE
|
€380.10 438.76 USD |
-3.67
|
€42.30B 48.82B USD | €126.00 145.45 USD | €380.10 438.76 USD | €380.10 438.76 USD | €42.30B 48.82B USD | 45.41 | €8.37 9.66 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€125.28 144.62 USD |
+4.47
|
€42.24B 48.76B USD | €106.00 122.36 USD | €120.20 138.75 USD | €125.28 144.62 USD | €42.24B 48.76B USD | 24.13 | €5.19 5.99 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€144.40 166.69 USD |
+7.2
|
€42.20B 48.71B USD | €183.00 211.24 USD | €134.05 154.74 USD | €144.40 166.69 USD | €42.20B 48.71B USD | 30.72 | €4.70 5.43 USD | ||
BASF SE
BASA.F
DE
|
€11.90 13.74 USD |
-1.65
|
€42.09B 48.59B USD | €101.00 116.59 USD | €11.90 13.74 USD | €11.90 13.74 USD | €42.09B 48.59B USD | 27.67 | €0.43 0.5 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€77.51 89.47 USD |
-0.65
|
€42.02B 48.5B USD | €1.03K 1.19K USD | €76.05 87.79 USD | €78.57 90.7 USD | €42.02B 48.5B USD | 407.94 | €0.19 0.22 USD | ||
|
eBay Inc.
EBA.F
DE
|
€94.60 109.2 USD |
+1.73
|
€42.00B 48.48B USD | €19.00 21.93 USD | €91.76 105.92 USD | €94.60 109.2 USD | €42.00B 48.48B USD | 25.15 | €3.76 4.34 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€25.33 29.24 USD |
+0.52
|
€41.86B 48.32B USD | €270.00 311.67 USD | €25.14 29.02 USD | €25.33 29.24 USD | €41.86B 48.32B USD | 13.69 | €1.85 2.14 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€67.00 77.34 USD |
-1.47
|
€41.83B 48.28B USD | €20.00 23.09 USD | €67.00 77.34 USD | €67.00 77.34 USD | €41.83B 48.28B USD | 22.25 | €3.01 3.47 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€54.94 63.42 USD |
-2.59
|
€41.78B 48.23B USD | €637.00 735.31 USD | €54.94 63.42 USD | €54.94 63.42 USD | €41.78B 48.23B USD | 16.54 | €3.32 3.83 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€33.07 38.17 USD |
-2.48
|
€41.69B 48.13B USD | €500.00 577.17 USD | €33.07 38.17 USD | €33.07 38.17 USD | €41.69B 48.13B USD | 30.33 | €1.09 1.26 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.68 3.09 USD |
0
|
€41.58B 48B USD | €3.56K 4.11K USD | €2.68 3.09 USD | €2.68 3.09 USD | €41.58B 48B USD | 15.76 | €0.17 0.2 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.90 14.89 USD |
+1.57
|
€41.39B 47.78B USD | €12.00 13.85 USD | €12.90 14.89 USD | €12.90 14.89 USD | €41.39B 47.78B USD | 23.03 | €0.56 0.65 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€50.00 57.72 USD |
0
|
€41.31B 47.69B USD | €2.00 2.31 USD | €50.00 57.72 USD | €50.00 57.72 USD | €41.31B 47.69B USD | 13.51 | €3.70 4.27 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€45.54 52.56 USD |
+0.37
|
€41.27B 47.64B USD | €37.00 42.71 USD | €45.54 52.56 USD | €45.54 52.56 USD | €41.27B 47.64B USD | 17.64 | €2.58 2.98 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€106.10 122.47 USD |
+2.61
|
€41.21B 47.57B USD | €1.02K 1.18K USD | €101.30 116.93 USD | €106.10 122.47 USD | €41.21B 47.57B USD | 12.38 | €8.57 9.89 USD | ||
Holcim AG
HLB.F
DE
|
€14.90 17.2 USD |
-1.32
|
€41.21B 47.57B USD | €200.00 230.87 USD | €14.90 17.2 USD | €14.90 17.2 USD | €41.21B 47.57B USD | 99.33 | €0.15 0.17 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€22.70 26.2 USD |
-0.44
|
€41.18B 47.54B USD | €120.00 138.52 USD | €22.70 26.2 USD | €22.70 26.2 USD | €41.18B 47.54B USD | 0 | -€0.16 -0.1 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€67.62 78.06 USD |
+0.12
|
€41.05B 47.39B USD | €4.70K 5.43K USD | €65.60 75.72 USD | €68.08 78.59 USD | €41.05B 47.39B USD | 6.04 | €11.19 12.92 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.40 1.61 USD |
-1.2
|
€40.62B 46.89B USD | €61.00 70.41 USD | €1.40 1.61 USD | €1.40 1.61 USD | €40.62B 46.89B USD | 5.37 | €0.26 0.3 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€33.93 39.17 USD |
-1.65
|
€40.55B 46.81B USD | €72.00 83.11 USD | €32.64 37.68 USD | €33.95 39.19 USD | €40.55B 46.81B USD | 12.56 | €2.70 3.12 USD | ||
Infosys Limited
IOY.F
DE
|
€10.00 11.54 USD |
-2.91
|
€40.49B 46.73B USD | €650.00 750.32 USD | €10.00 11.54 USD | €10.15 11.72 USD | €40.49B 46.73B USD | 14.49 | €0.69 0.8 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€20.40 23.55 USD |
-0.2
|
€40.39B 46.63B USD | €190.00 219.32 USD | €20.40 23.55 USD | €20.40 23.55 USD | €40.39B 46.63B USD | 18.21 | €1.12 1.29 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€66.50 76.76 USD |
-3.76
|
€40.37B 46.61B USD | €262.00 302.44 USD | €66.10 76.3 USD | €67.75 78.21 USD | €40.37B 46.61B USD | 5.94 | €11.19 12.92 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.36 45.43 USD |
+1.35
|
€40.27B 46.49B USD | €1.00 1.15 USD | €39.36 45.43 USD | €39.36 45.43 USD | €40.27B 46.49B USD | 16.60 | €2.37 2.74 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,898.00 2190.93 USD |
-1.5
|
€40.22B 46.43B USD | €15.00 17.32 USD | €1,888.00 2179.38 USD | €1,988.00 2294.82 USD | €40.22B 46.43B USD | 62.33 | €30.45 35.15 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€13.47 15.55 USD |
+2.84
|
€40.19B 46.39B USD | €200.00 230.87 USD | €13.47 15.55 USD | €13.53 15.62 USD | €40.19B 46.39B USD | 1.94 | €6.91 7.98 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.90 7.96 USD |
-1.43
|
€40.14B 46.34B USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €40.14B 46.34B USD | 5.34 | €1.29 1.49 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€34.24 39.52 USD |
+2.07
|
€39.75B 45.89B USD | €80.00 92.35 USD | €34.04 39.29 USD | €34.46 39.77 USD | €39.75B 45.89B USD | 26.13 | €1.31 1.51 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.68 3.09 USD |
-1.47
|
€39.72B 45.85B USD | €100.00 115.43 USD | €2.68 3.09 USD | €2.68 3.09 USD | €39.72B 45.85B USD | 9.57 | €0.28 0.32 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€35.80 41.33 USD |
-1.65
|
€39.26B 45.31B USD | €300.00 346.3 USD | €35.80 41.33 USD | €35.80 41.33 USD | €39.26B 45.31B USD | 16.49 | €2.17 2.5 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€50.50 58.29 USD |
-1.94
|
€39.23B 45.28B USD | €8.00 9.23 USD | €50.50 58.29 USD | €50.50 58.29 USD | €39.23B 45.28B USD | 11.79 | €4.28 4.94 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.83 2.11 USD |
+4.48
|
€39.19B 45.24B USD | €4.00K 4.62K USD | €1.82 2.1 USD | €1.83 2.11 USD | €39.19B 45.24B USD | 15.26 | €0.12 0.14 USD | ||
Diageo plc
GUI.F
DE
|
€17.61 20.33 USD |
+1.03
|
€39.16B 45.2B USD | €25.00 28.86 USD | €17.25 19.91 USD | €17.61 20.33 USD | €39.16B 45.2B USD | 18.73 | €0.94 1.09 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€33.00 38.09 USD |
+3.13
|
€38.93B 44.94B USD | €5.00 5.77 USD | €33.00 38.09 USD | €33.00 38.09 USD | €38.93B 44.94B USD | 9.79 | €3.37 3.89 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€54.50 62.91 USD |
-0.91
|
€38.89B 44.89B USD | €40.00 46.17 USD | €54.50 62.91 USD | €54.50 62.91 USD | €38.89B 44.89B USD | 16.71 | €3.26 3.76 USD | ||
State Street Corporation
ZYA.F
DE
|
€140.40 162.07 USD |
-0.14
|
€38.86B 44.86B USD | €20.00 23.09 USD | €140.40 162.07 USD | €140.40 162.07 USD | €38.86B 44.86B USD | 16.42 | €8.55 9.87 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€18.90 21.82 USD |
+3.28
|
€38.77B 44.76B USD | €15.00 17.32 USD | €18.50 21.36 USD | €18.90 21.82 USD | €38.77B 44.76B USD | 16.72 | €1.13 1.3 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.64 39.99 USD |
-1.45
|
€38.77B 44.75B USD | €1.11K 1.28K USD | €34.50 39.82 USD | €34.89 40.27 USD | €38.77B 44.75B USD | 18.32 | €1.89 2.18 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€32.40 37.4 USD |
-3.57
|
€38.72B 44.7B USD | €150.00 173.15 USD | €32.40 37.4 USD | €32.40 37.4 USD | €38.72B 44.7B USD | 12.00 | €2.70 3.12 USD | ||
Heineken N.V.
HNK1.F
DE
|
€69.40 80.11 USD |
-0.91
|
€38.69B 44.67B USD | €28.00 32.32 USD | €69.40 80.11 USD | €69.40 80.11 USD | €38.69B 44.67B USD | 20.53 | €3.38 3.9 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€276.60 319.29 USD |
-1.07
|
€38.63B 44.59B USD | €35.00 40.4 USD | €276.60 319.29 USD | €276.60 319.29 USD | €38.63B 44.59B USD | 56.79 | €4.87 5.62 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€98.75 113.99 USD |
+2.8
|
€38.39B 44.32B USD | €100.00 115.43 USD | €95.80 110.59 USD | €98.75 113.99 USD | €38.39B 44.32B USD | 83.68 | €1.18 1.36 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€527.00 608.33 USD |
+0.5
|
€38.33B 44.24B USD | €130.00 150.06 USD | €527.00 608.33 USD | €527.00 608.33 USD | €38.33B 44.24B USD | 34.64 | €15.21 17.56 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.10 19.74 USD |
0
|
€38.28B 44.18B USD | €3.00 3.46 USD | €17.10 19.74 USD | €17.10 19.74 USD | €38.28B 44.18B USD | 18.00 | €0.95 1.1 USD | ||
|
Humana Inc.
HUM.F
DE
|
€318.00 367.08 USD |
+0.63
|
€38.18B 44.07B USD | €100.00 115.43 USD | €314.00 362.46 USD | €320.00 369.39 USD | €38.18B 44.07B USD | 39.16 | €8.12 9.37 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€224.60 259.26 USD |
-1.92
|
€38.11B 43.99B USD | €4.00 4.62 USD | €221.50 255.69 USD | €225.50 260.3 USD | €38.11B 43.99B USD | 36.57 | €6.14 7.09 USD | ||
Endesa, S.A.
ENA.F
DE
|
€37.09 42.81 USD |
+1.17
|
€38.04B 43.91B USD | €10.00 11.54 USD | €37.09 42.81 USD | €37.09 42.81 USD | €38.04B 43.91B USD | 16.48 | €2.25 2.6 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€180.00 207.78 USD |
-5.9
|
€38.01B 43.87B USD | €57.00 65.8 USD | €180.00 207.78 USD | €192.28 221.96 USD | €38.01B 43.87B USD | 30.25 | €5.95 6.87 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€481.80 556.16 USD |
-3.52
|
€38.01B 43.87B USD | €7.00 8.08 USD | €481.80 556.16 USD | €481.80 556.16 USD | €38.01B 43.87B USD | 40.86 | €11.79 13.61 USD | ||
Heineken N.V.
HNK2.F
DE
|
€34.00 39.25 USD |
+1.19
|
€37.91B 43.76B USD | €400.00 461.73 USD | €34.00 39.25 USD | €34.00 39.25 USD | €37.91B 43.76B USD | 20.11 | €1.69 1.95 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€85.30 98.46 USD |
+0.35
|
€37.77B 43.6B USD | €35.00 40.4 USD | €84.10 97.08 USD | €85.30 98.46 USD | €37.77B 43.6B USD | 20.02 | €4.26 4.92 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.50 22.51 USD |
-1.02
|
€37.52B 43.31B USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €37.52B 43.31B USD | 5.55 | €3.51 4.05 USD | ||
Cameco Corporation
CJ6.F
DE
|
€85.88 99.13 USD |
+2.73
|
€37.40B 43.18B USD | €2.68K 3.1K USD | €82.64 95.39 USD | €85.88 99.13 USD | €37.40B 43.18B USD | 92.34 | €0.93 1.07 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€131.85 152.2 USD |
+3.9
|
€37.39B 43.16B USD | €15.00 17.32 USD | €126.85 146.43 USD | €131.85 152.2 USD | €37.39B 43.16B USD | 14.26 | €9.24 10.67 USD | ||
Axis Bank Limited
UZC.F
DE
|
€60.00 69.26 USD |
+7.14
|
€37.32B 43.08B USD | €2.00 2.31 USD | €58.00 66.95 USD | €60.00 69.26 USD | €37.32B 43.08B USD | 15.54 | €3.86 4.46 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€24.20 27.93 USD |
+2.54
|
€37.26B 43.01B USD | €103.00 118.9 USD | €23.40 27.01 USD | €24.20 27.93 USD | €37.26B 43.01B USD | 11.46 | €2.11 2.44 USD | ||
Diageo plc
GUIA.F
DE
|
€67.00 77.34 USD |
-1.47
|
€37.25B 42.99B USD | €45.00 51.95 USD | €67.00 77.34 USD | €67.00 77.34 USD | €37.25B 42.99B USD | 17.86 | €3.75 4.33 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€18.80 21.7 USD |
+2.17
|
€37.20B 42.94B USD | €210.00 242.41 USD | €18.60 21.47 USD | €18.80 21.7 USD | €37.20B 42.94B USD | 15.28 | €1.23 1.42 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.00 61.18 USD |
0
|
€37.02B 42.73B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.02B 42.73B USD | 37.32 | €1.42 1.64 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€491.40 567.24 USD |
+4.38
|
€36.97B 42.68B USD | €163.00 188.16 USD | €457.40 527.99 USD | €491.40 567.24 USD | €36.97B 42.68B USD | 45.96 | €10.69 12.34 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€788.50 910.19 USD |
+10.36
|
€36.93B 42.63B USD | €96.00 110.82 USD | €708.50 817.85 USD | €789.50 911.35 USD | €36.93B 42.63B USD | 73.55 | €10.72 12.37 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€25.64 29.6 USD |
-1.54
|
€36.86B 42.54B USD | €160.00 184.69 USD | €25.53 29.47 USD | €25.89 29.89 USD | €36.86B 42.54B USD | 10.01 | €2.56 2.96 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€67.20 77.57 USD |
+1.97
|
€36.85B 42.54B USD | €391.00 451.34 USD | €65.29 75.37 USD | €67.20 77.57 USD | €36.85B 42.54B USD | 52.09 | €1.29 1.49 USD | ||
|
TDK Corporation
TDK.F
DE
|
€19.39 22.38 USD |
+0.72
|
€36.80B 42.48B USD | €410.00 473.28 USD | €19.09 22.04 USD | €19.51 22.53 USD | €36.80B 42.48B USD | 34.62 | €0.56 0.65 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.92 13.76 USD |
+0.86
|
€36.71B 42.37B USD | €4.84K 5.59K USD | €11.76 13.57 USD | €11.92 13.76 USD | €36.71B 42.37B USD | 11.35 | €1.05 1.21 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.65 1.9 USD |
+0.18
|
€36.70B 42.36B USD | €60.00 69.26 USD | €1.65 1.9 USD | €1.65 1.9 USD | €36.70B 42.36B USD | 7.17 | €0.23 0.27 USD | ||
Ares Management Corporation
0QN.F
DE
|
€111.25 128.42 USD |
-0.63
|
€36.70B 42.36B USD | €52.00 60.03 USD | €111.25 128.42 USD | €111.25 128.42 USD | €36.70B 42.36B USD | 59.17 | €1.88 2.17 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€139.16 160.64 USD |
+2.91
|
€36.66B 42.32B USD | €2.12K 2.45K USD | €133.66 154.29 USD | €139.16 160.64 USD | €36.66B 42.32B USD | 58.71 | €2.37 2.74 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.50 12.12 USD |
+0.96
|
€36.57B 42.21B USD | €146.00 168.53 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.57B 42.21B USD | 26.25 | €0.40 0.46 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.60 14.54 USD |
0
|
€36.51B 42.15B USD | €5.00 5.77 USD | €12.60 14.54 USD | €12.60 14.54 USD | €36.51B 42.15B USD | 15.00 | €0.84 0.97 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€26.61 30.72 USD |
-3.94
|
€36.20B 41.79B USD | €130.00 150.06 USD | €26.61 30.72 USD | €26.61 30.72 USD | €36.20B 41.79B USD | 22.74 | €1.17 1.35 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€106.00 122.36 USD |
+1.92
|
€36.11B 41.69B USD | €40.00 46.17 USD | €106.00 122.36 USD | €106.00 122.36 USD | €36.11B 41.69B USD | 26.97 | €3.93 4.54 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€130.45 150.58 USD |
-1.02
|
€35.95B 41.5B USD | €14.00 16.16 USD | €130.45 150.58 USD | €130.45 150.58 USD | €35.95B 41.5B USD | 24.24 | €5.38 6.21 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€73.78 85.17 USD |
-0.49
|
€35.91B 41.46B USD | €482.00 556.39 USD | €73.78 85.17 USD | €74.38 85.86 USD | €35.91B 41.46B USD | 12.76 | €5.78 6.67 USD | ||
Danske Bank A/S
DSN.F
DE
|
€44.30 51.14 USD |
-0.11
|
€35.84B 41.37B USD | €100.00 115.43 USD | €43.70 50.44 USD | €44.30 51.14 USD | €35.84B 41.37B USD | 11.75 | €3.77 4.35 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€14.70 16.97 USD |
-2
|
€35.78B 41.3B USD | €93.00 107.35 USD | €14.70 16.97 USD | €14.70 16.97 USD | €35.78B 41.3B USD | 12.67 | €1.16 1.34 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€69.00 79.65 USD |
-0.72
|
€35.74B 41.26B USD | €1.00 1.15 USD | €66.00 76.19 USD | €69.00 79.65 USD | €35.74B 41.26B USD | 26.53 | €2.60 3 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,464.00 2844.28 USD |
+1.99
|
€35.72B 41.23B USD | €8.00 9.23 USD | €2,423.00 2796.95 USD | €2,464.00 2844.28 USD | €35.72B 41.23B USD | 26.28 | €93.74 108.21 USD | ||
Block, Inc.
SQ3.F
DE
|
€59.65 68.86 USD |
+2.93
|
€35.50B 40.98B USD | €130.00 150.06 USD | €57.00 65.8 USD | €59.65 68.86 USD | €35.50B 40.98B USD | 53.73 | €1.11 1.28 USD | ||
|
Ventas, Inc.
VEN.F
DE
|
€72.96 84.22 USD |
+2.79
|
€35.47B 40.95B USD | €254.00 293.2 USD | €72.96 84.22 USD | €72.96 84.22 USD | €35.47B 40.95B USD | 152.00 | €0.48 0.55 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€128.05 147.81 USD |
-3.03
|
€35.28B 40.73B USD | €75.00 86.58 USD | €128.05 147.81 USD | €128.05 147.81 USD | €35.28B 40.73B USD | 25.71 | €4.98 5.75 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€138.56 159.94 USD |
+2.64
|
€35.21B 40.64B USD | €185.00 213.55 USD | €136.88 158.01 USD | €138.76 160.18 USD | €35.21B 40.64B USD | 38.92 | €3.56 4.11 USD | ||
Fanuc Corporation
FUC.F
DE
|
€37.70 43.52 USD |
+2.47
|
€35.18B 40.61B USD | €413.00 476.74 USD | €36.11 41.68 USD | €37.70 43.52 USD | €35.18B 40.61B USD | 38.86 | €0.97 1.12 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€11.70 13.51 USD |
-1.68
|
€35.10B 40.52B USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.70 13.51 USD | €35.10B 40.52B USD | 16.25 | €0.72 0.83 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€12.10 13.97 USD |
+0.83
|
€35.08B 40.49B USD | €978.00 1.13K USD | €12.10 13.97 USD | €12.10 13.97 USD | €35.08B 40.49B USD | 25.74 | €0.47 0.54 USD | ||
|
Legrand SA
LRC.F
DE
|
€134.10 154.8 USD |
-3.42
|
€35.05B 40.46B USD | €2.70K 3.12K USD | €134.10 154.8 USD | €134.50 155.26 USD | €35.05B 40.46B USD | 27.59 | €4.86 5.61 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€30.10 34.75 USD |
+3.79
|
€35.05B 40.46B USD | €2.76K 3.19K USD | €28.50 32.9 USD | €30.10 34.75 USD | €35.05B 40.46B USD | 25.94 | €1.16 1.34 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.10 27.82 USD |
-0.78
|
€34.97B 40.36B USD | €150.00 173.15 USD | €24.10 27.82 USD | €24.10 27.82 USD | €34.97B 40.36B USD | 8.42 | €2.86 3.3 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€80.00 92.35 USD |
+1.27
|
€34.92B 40.3B USD | €40.00 46.17 USD | €80.00 92.35 USD | €80.00 92.35 USD | €34.92B 40.3B USD | 39.02 | €2.05 2.37 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€388.00 447.88 USD |
-0.92
|
€34.88B 40.26B USD | €3.00 3.46 USD | €388.00 447.88 USD | €390.60 450.88 USD | €34.88B 40.26B USD | 11.14 | €34.81 40.18 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€125.20 144.52 USD |
-1.07
|
€34.85B 40.23B USD | €31.00 35.78 USD | €124.05 143.2 USD | €125.40 144.75 USD | €34.85B 40.23B USD | 24.59 | €5.09 5.88 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€26.91 31.06 USD |
+0.04
|
€34.81B 40.18B USD | €175.00 202.01 USD | €26.91 31.06 USD | €26.91 31.06 USD | €34.81B 40.18B USD | 14.31 | €1.88 2.17 USD | ||
|
Legrand SA
LRC0.F
DE
|
€26.60 30.71 USD |
-2.92
|
€34.77B 40.13B USD | €20.00 23.09 USD | €26.60 30.71 USD | €26.60 30.71 USD | €34.77B 40.13B USD | 27.42 | €0.97 1.12 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,394.00 2763.48 USD |
+2.05
|
€34.70B 40.06B USD | €5.00 5.77 USD | €2,334.00 2694.22 USD | €2,400.00 2770.4 USD | €34.70B 40.06B USD | 25.51 | €93.84 108.32 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€30.78 35.53 USD |
+0.2
|
€34.59B 39.93B USD | €40.00 46.17 USD | €30.78 35.53 USD | €30.78 35.53 USD | €34.59B 39.93B USD | 11.79 | €2.61 3.01 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€18.20 21.01 USD |
-2.67
|
€34.55B 39.88B USD | €125.00 144.29 USD | €18.20 21.01 USD | €18.20 21.01 USD | €34.55B 39.88B USD | 32.50 | €0.56 0.65 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€26.85 30.99 USD |
+2.29
|
€34.44B 39.76B USD | €60.00 69.26 USD | €26.20 30.24 USD | €26.95 31.11 USD | €34.44B 39.76B USD | 28.26 | €0.95 1.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||