Página 10 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (13004)
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com, Inc. 013A.F | $26.75 29.24 USD |
-0.37
|
$39B 42.63B USD | $285 311.54 USD | $26.75 29.24 USD | $27.4 29.95 USD | $39B 42.63B USD | 7.64 | $3.5 3.83 USD | |
| Ford Motor Company FMC1.F | $9.95 10.87 USD |
-1.21
|
$38.85B 42.47B USD | $1K 1.09K USD | $9.95 10.87 USD | $10.04 10.98 USD | $38.85B 42.47B USD | 9.29 | $1.07 1.17 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.51 31.17 USD |
-0.42
|
$38.79B 42.4B USD | $100 109.31 USD | $28.51 31.17 USD | $28.51 31.17 USD | $38.79B 42.4B USD | 30.32 | $0.94 1.03 USD | |
| Fair Isaac Corporation FRI.F | $1,361 1487.76 USD |
+0.33
|
$38.77B 42.38B USD | $4 4.37 USD | $1,345.5 1470.81 USD | $1,361 1487.76 USD | $38.77B 42.38B USD | 68.73 | $19.8 21.64 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.6 23.61 USD |
0
|
$38.76B 42.37B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $38.76B 42.37B USD | 8.18 | $2.64 2.89 USD | |
| Société Générale Société anonyme SGE.F | $49.91 54.56 USD |
-1.52
|
$38.75B 42.36B USD | $160 174.9 USD | $49.91 54.56 USD | $50.26 54.94 USD | $38.75B 42.36B USD | 9.02 | $5.53 6.05 USD | |
| Crown Castle Inc. 8CW.F | $88.75 97.02 USD |
+1
|
$38.65B 42.25B USD | $10 10.93 USD | $88.75 97.02 USD | $88.75 97.02 USD | $38.65B 42.25B USD | 0 | -$7.68 -8.3 USD | |
| BASF SE BASA.F | $10.8 11.81 USD |
-0.92
|
$38.56B 42.15B USD | $23 25.14 USD | $10.8 11.81 USD | $10.8 11.81 USD | $38.56B 42.15B USD | 51.42 | $0.21 0.23 USD | |
| MSCI Inc. 3HM.F | $496.7 542.96 USD |
-0.24
|
$38.53B 42.12B USD | $47 51.38 USD | $494.9 540.99 USD | $496.7 542.96 USD | $38.53B 42.12B USD | 40.05 | $12.4 13.55 USD | |
| Occidental Petroleum Corporation OPC.F | $38.95 42.57 USD |
-0.65
|
$38.33B 41.9B USD | $2K 2.19K USD | $38.95 42.57 USD | $38.96 42.58 USD | $38.33B 41.9B USD | 18.45 | $2.11 2.31 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.66 1.81 USD |
+3.75
|
$38.28B 41.85B USD | $1.02K 1.11K USD | $1.66 1.81 USD | $1.66 1.81 USD | $38.28B 41.85B USD | 9.76 | $0.17 0.19 USD | |
| Société Générale Société anonyme SGE1.F | $9.85 10.77 USD |
-2.48
|
$38.24B 41.8B USD | $2 2.19 USD | $9.85 10.77 USD | $9.85 10.77 USD | $38.24B 41.8B USD | 8.87 | $1.11 1.21 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.4 34.32 USD |
+1.29
|
$38.13B 41.68B USD | $400 437.25 USD | $31.4 34.32 USD | $31.4 34.32 USD | $38.13B 41.68B USD | 27.54 | $1.14 1.25 USD | |
| Corning Incorporated GLW.F | $44.5 48.64 USD |
-0.97
|
$38.11B 41.66B USD | $1.09K 1.19K USD | $44.5 48.64 USD | $44.5 48.64 USD | $38.11B 41.66B USD | 101.12 | $0.44 0.48 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.8 3.06 USD |
+5.26
|
$38.02B 41.56B USD | $33 36.07 USD | $2.8 3.06 USD | $2.8 3.06 USD | $38.02B 41.56B USD | 70.00 | $0.04 0.04 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.9 88.43 USD |
-0.25
|
$37.74B 41.25B USD | $100 109.31 USD | $80.9 88.43 USD | $80.9 88.43 USD | $37.74B 41.25B USD | 26.26 | $3.08 3.37 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $202.1 220.92 USD |
0
|
$37.65B 41.16B USD | $434 474.42 USD | $199.18 217.73 USD | $202.7 221.58 USD | $37.65B 41.16B USD | 0 | -$21.8 -23.8 USD | |
| Exelon Corporation PEO.F | $37.22 40.69 USD |
+1.74
|
$37.64B 41.15B USD | $49 53.56 USD | $37.22 40.69 USD | $37.22 40.69 USD | $37.64B 41.15B USD | 16.25 | $2.29 2.5 USD | |
| adidas AG ADS.F | $210.1 229.67 USD |
-1.22
|
$37.51B 41.01B USD | $47 51.38 USD | $210.1 229.67 USD | $210.5 230.1 USD | $37.51B 41.01B USD | 36.73 | $5.72 6.25 USD | |
| Kimberly-Clark Corporation KMY.F | $112.54 123.02 USD |
+0.93
|
$37.43B 40.92B USD | $270 295.15 USD | $112.54 123.02 USD | $112.54 123.02 USD | $37.43B 40.92B USD | 17.97 | $6.26 6.84 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.79 19.44 USD |
+0.34
|
$37.28B 40.75B USD | $4 4.37 USD | $17.79 19.44 USD | $17.79 19.44 USD | $37.28B 40.75B USD | 19.54 | $0.91 0.99 USD | |
| Pop Mart International Group Limited 735.F | $28 30.61 USD |
-2.78
|
$37.19B 40.65B USD | $71 77.61 USD | $27.4 29.95 USD | $28 30.61 USD | $37.19B 40.65B USD | 100.00 | $0.28 0.31 USD | |
| adidas AG ADS1.F | $104 113.69 USD |
-0.95
|
$37.14B 40.6B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $37.14B 40.6B USD | 36.36 | $2.86 3.13 USD | |
| Givaudan SA GIN1.F | $80.5 88 USD |
-4.17
|
$37.14B 40.59B USD | $12 13.12 USD | $80.5 88 USD | $80.5 88 USD | $37.14B 40.59B USD | 31.81 | $2.53 2.77 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IX1.F | $459.9 502.73 USD |
-1.14
|
$36.99B 40.43B USD | $4 4.37 USD | $459.9 502.73 USD | $459.9 502.73 USD | $36.99B 40.43B USD | 49.93 | $9.21 10.07 USD | |
| CBRE Group, Inc. RF6.F | $120 131.18 USD |
+1.69
|
$36.68B 40.1B USD | $16 17.49 USD | $120 131.18 USD | $120 131.18 USD | $36.68B 40.1B USD | 43.16 | $2.78 3.04 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Verisk Analytics, Inc. VA7A.F | $257.7 281.7 USD |
+0.16
|
$36.65B 40.07B USD | $15 16.4 USD | $257.7 281.7 USD | $257.7 281.7 USD | $36.65B 40.07B USD | 44.50 | $5.79 6.33 USD | |
| D.R. Horton, Inc. HO2.F | $118.92 130 USD |
-1.96
|
$36.53B 39.93B USD | $50 54.66 USD | $118.92 130 USD | $118.92 130 USD | $36.53B 39.93B USD | 10.58 | $11.24 12.29 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| Ross Stores, Inc. RSO.F | $111.34 121.71 USD |
-1.03
|
$36.42B 39.81B USD | $9 9.84 USD | $111.34 121.71 USD | $111.34 121.71 USD | $36.42B 39.81B USD | 20.61 | $5.4 5.9 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $272.9 298.32 USD |
+1.11
|
$36.28B 39.66B USD | $375 409.93 USD | $272.9 298.32 USD | $272.9 298.32 USD | $36.28B 39.66B USD | 0 | -$1.78 -1.9 USD | |
| KBC Group NV KDB.F | $91.42 99.93 USD |
+0.2
|
$36.25B 39.63B USD | $547 597.94 USD | $91.42 99.93 USD | $91.42 99.93 USD | $36.25B 39.63B USD | 10.79 | $8.47 9.26 USD | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
0
|
$36.2B 39.57B USD | $870 951.03 USD | $56.5 61.76 USD | $56.5 61.76 USD | $36.2B 39.57B USD | 12.58 | $4.49 4.91 USD | |
| Fujitsu Limited FUJ1.F | $18.63 20.37 USD |
+0.38
|
$36.19B 39.56B USD | $100 109.31 USD | $18.63 20.37 USD | $18.63 20.37 USD | $36.19B 39.56B USD | 28.22 | $0.66 0.72 USD | |
| Yum! Brands, Inc. TGR.F | $130.05 142.16 USD |
+1.48
|
$36.15B 39.52B USD | $435 475.51 USD | $130.05 142.16 USD | $130.05 142.16 USD | $36.15B 39.52B USD | 30.38 | $4.28 4.68 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.83 9.65 USD |
+3.98
|
$36.13B 39.5B USD | $70 76.52 USD | $8.66 9.46 USD | $8.83 9.65 USD | $36.13B 39.5B USD | 8.49 | $1.04 1.14 USD | |
| Wheaton Precious Metals Corp. SII.F | $77.36 84.56 USD |
+0.81
|
$36.12B 39.48B USD | $53 57.94 USD | $77.12 84.3 USD | $77.36 84.56 USD | $36.12B 39.48B USD | 66.68 | $1.16 1.27 USD | |
| Vale S.A. CVLB.F | $8.46 9.25 USD |
-0.7
|
$36.11B 39.48B USD | $6.39K 6.99K USD | $8.46 9.25 USD | $8.58 9.38 USD | $36.11B 39.48B USD | 7.16 | $1.18 1.29 USD | |
| KBC Group NV KDB0.F | $45.4 49.63 USD |
+0.44
|
$36.01B 39.36B USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $36.01B 39.36B USD | 10.73 | $4.23 4.62 USD | |
| Block, Inc. SQ3.F | $58.42 63.86 USD |
-0.75
|
$35.97B 39.32B USD | $190 207.7 USD | $58.23 63.65 USD | $59 64.49 USD | $35.97B 39.32B USD | 16.64 | $3.51 3.84 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.04 73.28 USD |
-0.3
|
$35.95B 39.3B USD | $50 54.66 USD | $67.04 73.28 USD | $67.23 73.49 USD | $35.95B 39.3B USD | 50.02 | $1.34 1.46 USD | |
| Sika AG SIKB.F | $22.4 24.49 USD |
0
|
$35.94B 39.29B USD | $902 986.01 USD | $22.4 24.49 USD | $22.4 24.49 USD | $35.94B 39.29B USD | 26.98 | $0.83 0.91 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $18.99 20.76 USD |
+3.43
|
$35.85B 39.19B USD | $50 54.66 USD | $18.61 20.34 USD | $18.61 20.34 USD | $35.85B 39.19B USD | 20.86 | $0.91 0.99 USD | |
| Heidelberg Materials AG HEI.F | $200.9 219.61 USD |
-1.95
|
$35.85B 39.19B USD | $260 284.22 USD | $200.9 219.61 USD | $204.5 223.55 USD | $35.85B 39.19B USD | 20.77 | $9.67 10.57 USD | |
| HOYA Corporation HYB.F | $104.45 114.18 USD |
+1.56
|
$35.8B 39.14B USD | $20 21.86 USD | $103.65 113.3 USD | $104.45 114.18 USD | $35.8B 39.14B USD | 30.81 | $3.39 3.71 USD | |
| EQT AB (publ) 6EQ.F | $30.4 33.23 USD |
+0.9
|
$35.77B 39.1B USD | $504 550.94 USD | $30.4 33.23 USD | $30.4 33.23 USD | $35.77B 39.1B USD | 46.06 | $0.66 0.72 USD | |
| AMETEK, Inc. AK1.F | $153.9 168.23 USD |
+0.07
|
$35.77B 39.1B USD | $18 19.68 USD | $153.9 168.23 USD | $153.9 168.23 USD | $35.77B 39.1B USD | 29.53 | $5.21 5.7 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.2 28.64 USD |
+2.34
|
$35.73B 39.05B USD | $281 307.17 USD | $26.2 28.64 USD | $26.2 28.64 USD | $35.73B 39.05B USD | 8.37 | $3.13 3.42 USD | |
| Diamondback Energy, Inc. 7DB.F | $121.9 133.25 USD |
+0.98
|
$35.62B 38.93B USD | $120 131.18 USD | $120.84 132.09 USD | $121.9 133.25 USD | $35.62B 38.93B USD | 8.89 | $13.71 14.99 USD | |
| Orange S.A. FTE.F | $12.99 14.2 USD |
+0.23
|
$35.44B 38.74B USD | $600 655.88 USD | $12.94 14.15 USD | $13 14.21 USD | $35.44B 38.74B USD | 17.09 | $0.76 0.83 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
+1.45
|
$35.36B 38.66B USD | $239 261.26 USD | $70 76.52 USD | $70 76.52 USD | $35.36B 38.66B USD | 22.43 | $3.12 3.41 USD | |
| Imperial Oil Limited IMP.F | $68.92 75.34 USD |
+1.65
|
$35.34B 38.63B USD | $70 76.52 USD | $68.92 75.34 USD | $68.92 75.34 USD | $35.34B 38.63B USD | 11.88 | $5.8 6.34 USD | |
| HOYA Corporation HYB0.F | $103 112.59 USD |
+0.98
|
$35.3B 38.59B USD | $75 81.99 USD | $103 112.59 USD | $103 112.59 USD | $35.3B 38.59B USD | 30.38 | $3.39 3.71 USD | |
| Trip.com Group Limited CLV.F | $54 59.03 USD |
+3.85
|
$35.29B 38.58B USD | $500 546.57 USD | $54 59.03 USD | $54 59.03 USD | $35.29B 38.58B USD | 18.55 | $2.91 3.18 USD | |
| Trip.com Group Limited CLVB.F | $54 59.03 USD |
+2.86
|
$35.29B 38.58B USD | $80 87.45 USD | $54 59.03 USD | $54 59.03 USD | $35.29B 38.58B USD | 18.55 | $2.91 3.18 USD | |
| Fujitsu Limited FUJA.F | $18.5 20.22 USD |
-2.12
|
$35.29B 38.58B USD | $5 5.47 USD | $18.5 20.22 USD | $18.5 20.22 USD | $35.29B 38.58B USD | 28.03 | $0.66 0.72 USD | |
| Intact Financial Corporation I5U.F | $192 209.88 USD |
+0.52
|
$35.1B 38.37B USD | $6 6.56 USD | $192 209.88 USD | $192 209.88 USD | $35.1B 38.37B USD | 24.93 | $7.7 8.42 USD | |
| Orange S.A. FTE1.F | $12.8 13.99 USD |
-0.78
|
$35.09B 38.35B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $35.09B 38.35B USD | 16.84 | $0.76 0.83 USD | |
| CITIC Limited CPF.F | $1.2 1.31 USD |
+1.82
|
$34.97B 38.22B USD | $6.2K 6.78K USD | $1.2 1.31 USD | $1.2 1.31 USD | $34.97B 38.22B USD | 5.22 | $0.23 0.25 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9799 1.07 USD |
+1.04
|
$34.96B 38.22B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $34.96B 38.22B USD | 32.50 | $0.03 0.03 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.3 13.45 USD |
+3.36
|
$34.81B 38.05B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $34.81B 38.05B USD | 27.33 | $0.45 0.49 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.98 14.19 USD |
+3.3
|
$34.79B 38.03B USD | $47 51.38 USD | $12.98 14.19 USD | $12.98 14.19 USD | $34.79B 38.03B USD | 28.84 | $0.45 0.49 USD | |
| National Bank of Canada NBC.F | $88.02 96.22 USD |
+0.2
|
$34.51B 37.72B USD | $1 1.09 USD | $88.02 96.22 USD | $88.02 96.22 USD | $34.51B 37.72B USD | 13.50 | $6.52 7.13 USD | |
| Microchip Technology Incorporated MCP.F | $63.85 69.8 USD |
-3.17
|
$34.46B 37.67B USD | $70 76.52 USD | $63.85 69.8 USD | $63.85 69.8 USD | $34.46B 37.67B USD | 0 | -$0.01 -0.01 USD | |
| CITIC Limited CPF0.F | $5.9 6.45 USD |
+1.72
|
$34.33B 37.52B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $34.33B 37.52B USD | 5.04 | $1.17 1.28 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,538 1681.24 USD |
0
|
$34.26B 37.45B USD | $3 3.28 USD | $1,538 1681.24 USD | $1,538 1681.24 USD | $34.26B 37.45B USD | 10.46 | $147.03 160.72 USD | |
| Standard Chartered PLC STD.F | $14.8 16.18 USD |
+1.37
|
$34.18B 37.36B USD | $75 81.99 USD | $14.6 15.96 USD | $14.8 16.18 USD | $34.18B 37.36B USD | 11.74 | $1.26 1.38 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Otis Worldwide Corporation 4PG.F | $85.54 93.51 USD |
+0.83
|
$33.76B 36.9B USD | $3 3.28 USD | $84.76 92.65 USD | $85.54 93.51 USD | $33.76B 36.9B USD | 26.23 | $3.26 3.56 USD | |
| Cardinal Health, Inc. CLH.F | $138.3 151.18 USD |
-0.68
|
$33.73B 36.87B USD | $21 22.96 USD | $138.3 151.18 USD | $138.3 151.18 USD | $33.73B 36.87B USD | 25.42 | $5.44 5.95 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
+1.16
|
$33.71B 36.85B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.71B 36.85B USD | 12.98 | $0.67 0.73 USD | |
| Xcel Energy Inc. NRN.F | $58.07 63.48 USD |
+1.36
|
$33.69B 36.83B USD | $40 43.73 USD | $58.07 63.48 USD | $58.07 63.48 USD | $33.69B 36.83B USD | 20.02 | $2.9 3.17 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.1 9.95 USD |
+0.55
|
$33.51B 36.63B USD | $30 32.79 USD | $9.1 9.95 USD | $9.1 9.95 USD | $33.51B 36.63B USD | 13.58 | $0.67 0.73 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. RWL.F | $295.8 323.35 USD |
+2
|
$33.34B 36.45B USD | $2 2.19 USD | $291.7 318.87 USD | $295.8 323.35 USD | $33.34B 36.45B USD | 43.75 | $6.76 7.39 USD | |
| Baker Hughes Company 68V.F | $33.41 36.52 USD |
+0.69
|
$33.11B 36.19B USD | $20 21.86 USD | $33.41 36.52 USD | $33.41 36.52 USD | $33.11B 36.19B USD | 13.36 | $2.5 2.73 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
-0.96
|
$33.02B 36.09B USD | $1 1.09 USD | $206 225.19 USD | $206 225.19 USD | $33.02B 36.09B USD | 56.59 | $3.64 3.98 USD | |
| HEICO Corporation HC1.F | $264.1 288.7 USD |
-1.23
|
$32.93B 35.99B USD | $10 10.93 USD | $264.1 288.7 USD | $264.1 288.7 USD | $32.93B 35.99B USD | 72.55 | $3.64 3.98 USD | |
| Standard Chartered PLC STD0.F | $28.4 31.05 USD |
-0.7
|
$32.79B 35.85B USD | $57 62.31 USD | $27.8 30.39 USD | $28.6 31.26 USD | $32.79B 35.85B USD | 11.31 | $2.51 2.74 USD | |
| Dollarama Inc. DR3.F | $118.05 129.04 USD |
-1.95
|
$32.72B 35.77B USD | $171 186.93 USD | $118.05 129.04 USD | $118.05 129.04 USD | $32.72B 35.77B USD | 43.40 | $2.72 2.97 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
+0.58
|
$32.65B 35.69B USD | $70 76.52 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.65B 35.69B USD | 17.84 | $1.95 2.13 USD | |
| NTT DATA Group Corporation NT5.F | $23 25.14 USD |
0
|
$32.65B 35.69B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $32.65B 35.69B USD | 38.98 | $0.59 0.64 USD | |
| UCB SA UNC.F | $171.8 187.8 USD |
+0.82
|
$32.65B 35.69B USD | $310 338.87 USD | $171.8 187.8 USD | $171.8 187.8 USD | $32.65B 35.69B USD | 31.29 | $5.49 6 USD | |
| Electronic Arts Inc. ERT.F | $128.84 140.84 USD |
-0.34
|
$32.64B 35.68B USD | $190 207.7 USD | $128.84 140.84 USD | $128.84 140.84 USD | $32.64B 35.68B USD | 35.59 | $3.62 3.96 USD | |
| Daikin Industries,Ltd. DKI.F | $111.4 121.78 USD |
+4.8
|
$32.62B 35.66B USD | $1.19K 1.3K USD | $109.95 120.19 USD | $111.65 122.05 USD | $32.62B 35.66B USD | 21.13 | $5.27 5.76 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.9 11.92 USD |
+5.83
|
$32.6B 35.64B USD | $260 284.22 USD | $10.9 11.92 USD | $10.9 11.92 USD | $32.6B 35.64B USD | 20.56 | $0.53 0.58 USD | |
| DNB Bank ASA D1NC.F | $22.07 24.13 USD |
-8.04
|
$32.57B 35.6B USD | $602 658.07 USD | $22.07 24.13 USD | $23.02 25.16 USD | $32.57B 35.6B USD | 8.72 | $2.53 2.77 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.22 38.5 USD |
+0.09
|
$32.49B 35.52B USD | $25 27.33 USD | $35.19 38.47 USD | $35.22 38.5 USD | $32.49B 35.52B USD | 18.06 | $1.95 2.13 USD | |
| UCB SA UNC0.F | $85 92.92 USD |
+1.19
|
$32.48B 35.51B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $32.48B 35.51B USD | 31.02 | $2.74 3 USD | |
| Commerzbank AG ZZMS.F | $28.8 31.48 USD |
-2.7
|
$32.47B 35.5B USD | $736 804.55 USD | $28 30.61 USD | $29.4 32.14 USD | $32.47B 35.5B USD | 13.15 | $2.19 2.39 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $65.15 71.22 USD |
-3.7
|
$32.43B 35.45B USD | $160 174.9 USD | $65.15 71.22 USD | $65.15 71.22 USD | $32.43B 35.45B USD | 16.08 | $4.05 4.43 USD | |
| Ambev S.A. AMNA.F | $1.99 2.18 USD |
-1.49
|
$32.28B 35.28B USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $32.28B 35.28B USD | 14.21 | $0.14 0.15 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
+0.93
|
$32.21B 35.22B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.21B 35.22B USD | 28.42 | $0.76 0.83 USD | |
| Sysco Corporation SYY.F | $65.79 71.92 USD |
+2.02
|
$32.2B 35.2B USD | $50 54.66 USD | $65.79 71.92 USD | $65.79 71.92 USD | $32.2B 35.2B USD | 19.93 | $3.3 3.61 USD | |
| ResMed Inc. RME.F | $219.5 239.94 USD |
+0.09
|
$32.18B 35.18B USD | $70 76.52 USD | $219.5 239.94 USD | $219.5 239.94 USD | $32.18B 35.18B USD | 28.91 | $7.59 8.3 USD | |
| Prudential Financial, Inc. PLL.F | $90.86 99.32 USD |
-0.66
|
$32.17B 35.16B USD | $150 163.97 USD | $90.86 99.32 USD | $90.86 99.32 USD | $32.17B 35.16B USD | 16.79 | $5.41 5.91 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $85.5 93.46 USD |
-0.58
|
$32.13B 35.12B USD | $200 218.63 USD | $85.5 93.46 USD | $85.5 93.46 USD | $32.13B 35.12B USD | 25.52 | $3.35 3.66 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.3 4.7 USD |
-2.27
|
$32.12B 35.12B USD | $358 391.34 USD | $4.3 4.7 USD | $4.3 4.7 USD | $32.12B 35.12B USD | 16.53 | $0.26 0.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||