Página 7 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1457)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (71)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
- Gestión de Activos (229)
- Bancos-Regional (10)
- Financiación Hipotecaria (16)
- Mercados de Capital (101)
- Datos Financieros y Bolsas (33)
- Seguros Brokers (14)
- Seguros-Diversificados (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (124)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Confiteros (10)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (67)
- Alimentos Envasados (162)
- Servicios de Educación y Formación (38)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (37)
- Tabaco (16)
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (145)
- Agencia de Publicidad (69)
- Publicación (32)
- Radiodifusión (29)
- Entretenimiento (72)
- Contenido e Información por Internet (73)
- Juegos Electrónicos y Multimedia (91)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (192)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (34)
- Petróleo y Gas-Refino y Marketing (43)
- Petróleo y Gas-Equipamiento y Servicios (77)
- Carbón Térmico (29)
- Uranio (29)
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertiv Holdings Co
49V.F
DE
|
€255.05 294.41 USD |
+6.89
|
€97.97B 113.09B USD | €505.00 582.94 USD | €245.50 283.39 USD | €255.05 294.41 USD | €97.97B 113.09B USD | 73.71 | €3.46 3.99 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€68.60 79.19 USD |
-2.28
|
€97.64B 112.71B USD | €604.00 697.22 USD | €68.60 79.19 USD | €70.20 81.03 USD | €97.64B 112.71B USD | 8.28 | €8.28 9.56 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€766.80 885.14 USD |
-0.75
|
€96.68B 111.6B USD | €257.00 296.66 USD | €757.60 874.52 USD | €772.00 891.15 USD | €96.68B 111.6B USD | 32.64 | €23.49 27.12 USD | ||
BP p.l.c.
BSU.F
DE
|
€37.40 43.17 USD |
+1.63
|
€96.31B 111.17B USD | €70.00 80.8 USD | €37.40 43.17 USD | €37.40 43.17 USD | €96.31B 111.17B USD | 34.95 | €1.07 1.24 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.05 16.22 USD |
+0.36
|
€96.00B 110.81B USD | €1.93K 2.23K USD | €13.90 16.05 USD | €14.05 16.22 USD | €96.00B 110.81B USD | 5.16 | €2.72 3.14 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€39.20 45.25 USD |
-3.45
|
€95.51B 110.25B USD | €350.00 404.02 USD | €39.20 45.25 USD | €39.20 45.25 USD | €95.51B 110.25B USD | 14.41 | €2.72 3.14 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€376.00 434.03 USD |
-2.4
|
€95.43B 110.16B USD | €40.00 46.17 USD | €376.00 434.03 USD | €376.00 434.03 USD | €95.43B 110.16B USD | 25.68 | €14.64 16.9 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€152.50 176.04 USD |
-2.62
|
€94.90B 109.55B USD | €12.00 13.85 USD | €152.50 176.04 USD | €152.50 176.04 USD | €94.90B 109.55B USD | 54.07 | €2.82 3.26 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.50 15.58 USD |
-3.57
|
€94.51B 109.1B USD | €400.00 461.73 USD | €13.50 15.58 USD | €13.60 15.7 USD | €94.51B 109.1B USD | 18.24 | €0.74 0.85 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€7.75 8.95 USD |
-2.52
|
€94.41B 108.98B USD | €282.00 325.52 USD | €7.75 8.95 USD | €7.75 8.95 USD | €94.41B 108.98B USD | 14.35 | €0.54 0.62 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€384.60 443.96 USD |
-1.61
|
€93.28B 107.67B USD | €6.00 6.93 USD | €383.00 442.11 USD | €384.60 443.96 USD | €93.28B 107.67B USD | 38.73 | €9.93 11.46 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€126.28 145.77 USD |
+4.71
|
€92.52B 106.8B USD | €370.00 427.1 USD | €120.34 138.91 USD | €126.28 145.77 USD | €92.52B 106.8B USD | 56.37 | €2.24 2.59 USD | ||
The Southern Company
SOT.F
DE
|
€81.90 94.54 USD |
+2.15
|
€92.33B 106.58B USD | €25.00 28.86 USD | €81.14 93.66 USD | €81.90 94.54 USD | €92.33B 106.58B USD | 24.15 | €3.39 3.91 USD | ||
Enel SpA
ENLA.F
DE
|
€9.25 10.68 USD |
-1.6
|
€91.79B 105.96B USD | €4.00 4.62 USD | €9.25 10.68 USD | €9.25 10.68 USD | €91.79B 105.96B USD | 24.34 | €0.38 0.44 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€88.84 102.55 USD |
-3.75
|
€91.62B 105.76B USD | €870.00 1K USD | €88.28 101.9 USD | €91.82 105.99 USD | €91.62B 105.76B USD | 60.84 | €1.46 1.69 USD | ||
Sanofi
SNW.F
DE
|
€76.26 88.03 USD |
-0.14
|
€91.27B 105.36B USD | €1.35K 1.56K USD | €75.51 87.16 USD | €76.48 88.28 USD | €91.27B 105.36B USD | 19.25 | €3.96 4.57 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€330.90 381.97 USD |
-0.84
|
€91.27B 105.35B USD | €19.00 21.93 USD | €330.70 381.74 USD | €337.95 390.11 USD | €91.27B 105.35B USD | 88.47 | €3.74 4.32 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€50.10 57.83 USD |
+4.39
|
€91.20B 105.27B USD | €761.00 878.45 USD | €47.89 55.28 USD | €50.10 57.83 USD | €91.20B 105.27B USD | 72.60 | €0.69 0.8 USD | ||
|
Mitsubishi Corporation
MBI.F
DE
|
€24.63 28.43 USD |
+1.15
|
€90.16B 104.08B USD | €215.00 248.18 USD | €24.63 28.43 USD | €24.95 28.79 USD | €90.16B 104.08B USD | 21.60 | €1.14 1.32 USD | ||
Sanofi
SNW2.F
DE
|
€37.60 43.4 USD |
-0.53
|
€90.01B 103.9B USD | €127.00 146.6 USD | €37.60 43.4 USD | €37.60 43.4 USD | €90.01B 103.9B USD | 18.98 | €1.98 2.29 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€224.80 259.49 USD |
+2.18
|
€89.94B 103.83B USD | €67.00 77.34 USD | €214.70 247.84 USD | €224.80 259.49 USD | €89.94B 103.83B USD | 60.10 | €3.74 4.32 USD | ||
Spotify Technology S.A.
639.F
DE
|
€434.00 500.98 USD |
+0.81
|
€89.24B 103.01B USD | €40.00 46.17 USD | €434.00 500.98 USD | €434.00 500.98 USD | €89.24B 103.01B USD | 33.72 | €12.87 14.86 USD | ||
Newmont Corporation
NMM.F
DE
|
€83.59 96.49 USD |
+2.21
|
€89.24B 103.01B USD | €3.20K 3.7K USD | €80.00 92.35 USD | €83.59 96.49 USD | €89.24B 103.01B USD | 12.49 | €6.69 7.72 USD | ||
Medtronic plc
2M6.F
DE
|
€69.34 80.04 USD |
-0.26
|
€89.02B 102.76B USD | €1.34K 1.55K USD | €69.32 80.02 USD | €70.28 81.13 USD | €89.02B 102.76B USD | 21.40 | €3.24 3.74 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€29.80 34.4 USD |
+0.34
|
€89.02B 102.76B USD | €3.00 3.46 USD | €29.80 34.4 USD | €29.80 34.4 USD | €89.02B 102.76B USD | 14.53 | €2.05 2.37 USD | ||
Accenture plc
CSA.F
DE
|
€145.00 167.38 USD |
-0.55
|
€89.02B 102.76B USD | €75.00 86.58 USD | €145.00 167.38 USD | €147.75 170.55 USD | €89.02B 102.76B USD | 13.69 | €10.59 12.22 USD | ||
|
Quanta Services, Inc.
QAA.F
DE
|
€585.60 675.98 USD |
+5.51
|
€87.88B 101.44B USD | €2.00 2.31 USD | €561.00 647.58 USD | €585.60 675.98 USD | €87.88B 101.44B USD | 92.51 | €6.33 7.31 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€331.20 382.32 USD |
-2.69
|
€87.33B 100.81B USD | €50.00 57.72 USD | €331.20 382.32 USD | €331.20 382.32 USD | €87.33B 100.81B USD | 39.90 | €8.30 9.58 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€394.40 455.27 USD |
-3.33
|
€87.18B 100.64B USD | €10.00 11.54 USD | €387.90 447.77 USD | €394.40 455.27 USD | €87.18B 100.64B USD | 34.77 | €11.34 13.09 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.08 3.56 USD |
+1.4
|
€87.06B 100.49B USD | €900.00 1.04K USD | €3.08 3.56 USD | €3.08 3.56 USD | €87.06B 100.49B USD | 4.66 | €0.66 0.76 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€95.34 110.05 USD |
+0.53
|
€87.03B 100.46B USD | €75.00 86.58 USD | €95.34 110.05 USD | €95.34 110.05 USD | €87.03B 100.46B USD | 15.20 | €6.27 7.24 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€70.75 81.67 USD |
+1.07
|
€86.74B 100.13B USD | €255.00 294.36 USD | €70.75 81.67 USD | €71.45 82.48 USD | €86.74B 100.13B USD | 15.65 | €4.52 5.22 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€126.00 145.45 USD |
+2.44
|
€86.48B 99.83B USD | €100.00 115.43 USD | €121.00 139.67 USD | €126.00 145.45 USD | €86.48B 99.83B USD | 18.00 | €7.00 8.08 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€23.60 27.24 USD |
+6.31
|
€85.92B 99.18B USD | €500.00 577.17 USD | €23.60 27.24 USD | €23.60 27.24 USD | €85.92B 99.18B USD | 67.42 | €0.35 0.4 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.25 9.53 USD |
+5.79
|
€85.32B 98.48B USD | €1.00K 1.15K USD | €8.00 9.24 USD | €8.25 9.53 USD | €85.32B 98.48B USD | 16.18 | €0.51 0.59 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€109.10 125.94 USD |
+0.55
|
€85.05B 98.18B USD | €370.00 427.1 USD | €108.50 125.25 USD | €109.10 125.94 USD | €85.05B 98.18B USD | 19.34 | €5.64 6.51 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.32 10.76 USD |
-2.1
|
€84.97B 98.09B USD | €4.89K 5.65K USD | €9.32 10.76 USD | €9.58 11.06 USD | €84.97B 98.09B USD | 37.28 | €0.25 0.29 USD | ||
Prosus N.V.
1TY.F
DE
|
€39.43 45.51 USD |
-0.22
|
€84.04B 97.02B USD | €97.00 111.97 USD | €39.25 45.31 USD | €39.43 45.51 USD | €84.04B 97.02B USD | 7.86 | €5.01 5.78 USD | ||
|
State Bank of India
SID.F
DE
|
€90.50 104.47 USD |
0
|
€83.54B 96.43B USD | €50.00 57.72 USD | €90.00 103.89 USD | €90.50 104.47 USD | €83.54B 96.43B USD | 10.85 | €8.34 9.63 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€308.80 356.46 USD |
+3.87
|
€83.51B 96.4B USD | €8.00 9.23 USD | €295.20 340.76 USD | €308.80 356.46 USD | €83.51B 96.4B USD | 22.39 | €13.79 15.92 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€181.35 209.34 USD |
+2.78
|
€83.46B 96.34B USD | €1.39K 1.61K USD | €176.15 203.34 USD | €181.35 209.34 USD | €83.46B 96.34B USD | 36.41 | €4.98 5.75 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€39.73 45.86 USD |
+0.13
|
€82.87B 95.65B USD | €75.00 86.58 USD | €39.46 45.55 USD | €39.73 45.86 USD | €82.87B 95.65B USD | 11.61 | €3.42 3.95 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€23.00 26.55 USD |
+2.22
|
€82.47B 95.19B USD | €65.00 75.03 USD | €23.00 26.55 USD | €23.00 26.55 USD | €82.47B 95.19B USD | 16.78 | €1.37 1.58 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€228.05 263.25 USD |
+3.68
|
€82.40B 95.12B USD | €53.00 61.18 USD | €228.05 263.25 USD | €228.05 263.25 USD | €82.40B 95.12B USD | 22.44 | €10.16 11.73 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€59.08 68.2 USD |
-1.86
|
€82.25B 94.94B USD | €20.00 23.09 USD | €59.08 68.2 USD | €59.08 68.2 USD | €82.25B 94.94B USD | 31.42 | €1.88 2.17 USD | ||
McKesson Corporation
MCK.F
DE
|
€683.40 788.87 USD |
+1.33
|
€82.15B 94.83B USD | €10.00 11.54 USD | €683.40 788.87 USD | €683.40 788.87 USD | €82.15B 94.83B USD | 20.51 | €33.32 38.46 USD | ||
|
AIA Group Limited
7A2S.F
DE
|
€31.60 36.48 USD |
+4.64
|
€81.68B 94.28B USD | €150.00 173.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €81.68B 94.28B USD | 15.41 | €2.05 2.37 USD | ||
Christian Dior SE
DIO.F
DE
|
€452.20 521.99 USD |
-0.7
|
€81.58B 94.17B USD | €2.00 2.31 USD | €452.20 521.99 USD | €452.20 521.99 USD | €81.58B 94.17B USD | 18.02 | €25.09 28.96 USD | ||
Equinor ASA
DNQA.F
DE
|
€32.70 37.75 USD |
+4.47
|
€81.45B 94.01B USD | €350.00 404.02 USD | €32.70 37.75 USD | €32.70 37.75 USD | €81.45B 94.01B USD | 17.03 | €1.92 2.22 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€61.00 70.41 USD |
0
|
€81.10B 93.62B USD | €40.00 46.17 USD | €60.50 69.84 USD | €62.00 71.57 USD | €81.10B 93.62B USD | 10.46 | €5.83 6.73 USD | ||
|
AXA SA
AXAA.F
DE
|
€39.60 45.71 USD |
+0.51
|
€80.56B 92.99B USD | €78.00 90.04 USD | €39.60 45.71 USD | €39.60 45.71 USD | €80.56B 92.99B USD | 11.57 | €3.42 3.95 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€87.50 101 USD |
-1.69
|
€80.54B 92.97B USD | €6.00 6.93 USD | €87.50 101 USD | €87.50 101 USD | €80.54B 92.97B USD | 35.14 | €2.49 2.87 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€200.00 230.87 USD |
+0.5
|
€80.31B 92.71B USD | €8.00 9.23 USD | €200.00 230.87 USD | €200.00 230.87 USD | €80.31B 92.71B USD | 13.38 | €14.94 17.25 USD | ||
Christian Dior SE
DIO0.F
DE
|
€111.00 128.13 USD |
-0.89
|
€80.10B 92.46B USD | €8.00 9.23 USD | €111.00 128.13 USD | €111.00 128.13 USD | €80.10B 92.46B USD | 17.70 | €6.27 7.24 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€199.48 230.27 USD |
-0.78
|
€79.74B 92.05B USD | €25.00 28.86 USD | €199.48 230.27 USD | €199.48 230.27 USD | €79.74B 92.05B USD | 21.42 | €9.31 10.75 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€55.44 64 USD |
+2.74
|
€79.70B 92B USD | €415.00 479.05 USD | €53.84 62.15 USD | €55.44 64 USD | €79.70B 92B USD | 33.80 | €1.64 1.89 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€93.48 107.91 USD |
+4.52
|
€79.46B 91.72B USD | €61.00 70.41 USD | €89.18 102.94 USD | €93.48 107.91 USD | €79.46B 91.72B USD | 17.40 | €5.37 6.2 USD | ||
|
CaixaBank, S.A.
FV9J.F
DE
|
€3.78 4.36 USD |
+1.07
|
€79.05B 91.24B USD | €5.00K 5.77K USD | €3.74 4.32 USD | €3.78 4.36 USD | €79.05B 91.24B USD | 13.99 | €0.27 0.31 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€195.40 225.56 USD |
+0.54
|
€78.47B 90.58B USD | €101.00 116.59 USD | €193.95 223.88 USD | €195.45 225.61 USD | €78.47B 90.58B USD | 32.51 | €6.01 6.94 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€40.58 46.84 USD |
-0.16
|
€78.02B 90.07B USD | €257.00 296.66 USD | €40.00 46.17 USD | €40.98 47.3 USD | €78.02B 90.07B USD | 14.54 | €2.79 3.22 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.18 12.91 USD |
-1.63
|
€77.85B 89.87B USD | €1.85K 2.14K USD | €11.18 12.91 USD | €11.18 12.91 USD | €77.85B 89.87B USD | 13.80 | €0.81 0.94 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.80 36.71 USD |
+0.63
|
€77.81B 89.82B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.80 36.71 USD | €77.81B 89.82B USD | 16.82 | €1.89 2.18 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€79.54 91.82 USD |
+0.81
|
€77.79B 89.8B USD | €110.00 126.98 USD | €78.76 90.92 USD | €79.83 92.15 USD | €77.79B 89.8B USD | 44.18 | €1.80 2.08 USD | ||
|
Cummins Inc.
CUM.F
DE
|
€562.00 648.74 USD |
+2.55
|
€77.55B 89.52B USD | €1.00 1.15 USD | €546.20 630.5 USD | €562.00 648.74 USD | €77.55B 89.52B USD | 33.63 | €16.71 19.29 USD | ||
American Tower Corporation
A0T.F
DE
|
€166.20 191.85 USD |
+0.76
|
€77.43B 89.38B USD | €8.00 9.23 USD | €166.20 191.85 USD | €166.20 191.85 USD | €77.43B 89.38B USD | 30.89 | €5.38 6.21 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.25 8.37 USD |
-1.36
|
€77.28B 89.2B USD | €48.00 55.41 USD | €7.25 8.37 USD | €7.25 8.37 USD | €77.28B 89.2B USD | 7.25 | €1.00 1.15 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€11.10 12.81 USD |
-1.77
|
€77.26B 89.19B USD | €3.00 3.46 USD | €11.10 12.81 USD | €11.10 12.81 USD | €77.26B 89.19B USD | 29.21 | €0.38 0.44 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€15.80 18.24 USD |
-0.63
|
€77.08B 88.98B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €77.08B 88.98B USD | 32.24 | €0.49 0.57 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€82.22 94.91 USD |
-0.32
|
€76.67B 88.5B USD | €7.56K 8.72K USD | €82.22 94.91 USD | €82.22 94.91 USD | €76.67B 88.5B USD | 32.24 | €2.55 2.94 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€400.00 461.73 USD |
+0.88
|
€76.59B 88.41B USD | €135.00 155.84 USD | €400.00 461.73 USD | €404.50 466.93 USD | €76.59B 88.41B USD | 104.98 | €3.81 4.4 USD | ||
Adobe Inc.
ADB.F
DE
|
€188.94 218.1 USD |
-7.02
|
€76.37B 88.16B USD | €1.03K 1.18K USD | €188.94 218.1 USD | €202.85 234.16 USD | €76.37B 88.16B USD | 12.68 | €14.89 17.19 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€62.36 71.98 USD |
+1.3
|
€76.27B 88.04B USD | €27.00 31.17 USD | €62.36 71.98 USD | €62.36 71.98 USD | €76.27B 88.04B USD | 31.49 | €1.98 2.29 USD | ||
U.S. Bancorp
UB5.F
DE
|
€48.91 56.46 USD |
+2.58
|
€76.19B 87.95B USD | €280.00 323.21 USD | €48.91 56.46 USD | €48.91 56.46 USD | €76.19B 87.95B USD | 11.81 | €4.14 4.78 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€349.90 403.9 USD |
-4.4
|
€75.99B 87.71B USD | €1.00 1.15 USD | €349.90 403.9 USD | €349.90 403.9 USD | €75.99B 87.71B USD | 17.06 | €20.50 23.66 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€212.55 245.35 USD |
+2.14
|
€75.90B 87.62B USD | €474.00 547.15 USD | €211.05 243.62 USD | €215.95 249.28 USD | €75.90B 87.62B USD | 21.27 | €9.99 11.53 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€9.73 11.24 USD |
+1.14
|
€75.78B 87.47B USD | €4.57K 5.27K USD | €9.73 11.24 USD | €9.73 11.24 USD | €75.78B 87.47B USD | 15.69 | €0.62 0.72 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€124.20 143.37 USD |
+2.99
|
€75.78B 87.47B USD | €25.00 28.86 USD | €120.10 138.64 USD | €124.20 143.37 USD | €75.78B 87.47B USD | 43.88 | €2.83 3.27 USD | ||
Glencore plc
8GCA.F
DE
|
€12.90 14.89 USD |
+0.78
|
€75.56B 87.23B USD | €200.00 230.87 USD | €12.90 14.89 USD | €12.90 14.89 USD | €75.56B 87.23B USD | 258.00 | €0.05 0.06 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€26.49 30.58 USD |
+1.96
|
€75.08B 86.66B USD | €3.02K 3.49K USD | €25.89 29.89 USD | €26.49 30.58 USD | €75.08B 86.66B USD | 16.87 | €1.57 1.81 USD | ||
CSX Corporation
CXR.F
DE
|
€39.98 46.15 USD |
-1.64
|
€74.29B 85.75B USD | €830.00 958.1 USD | €39.98 46.15 USD | €39.98 46.15 USD | €74.29B 85.75B USD | 28.35 | €1.41 1.63 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.70 7.73 USD |
+1.52
|
€73.84B 85.24B USD | €400.00 461.73 USD | €6.55 7.56 USD | €6.70 7.73 USD | €73.84B 85.24B USD | 9.71 | €0.69 0.8 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.57 23.74 USD |
-0.32
|
€73.48B 84.82B USD | €663.00 765.32 USD | €20.57 23.74 USD | €20.57 23.74 USD | €73.48B 84.82B USD | 4.64 | €4.43 5.11 USD | ||
SLB N.V.
SCL.F
DE
|
€48.66 56.16 USD |
+0.04
|
€72.74B 83.97B USD | €90.00 103.89 USD | €48.14 55.56 USD | €48.66 56.16 USD | €72.74B 83.97B USD | 24.69 | €1.97 2.27 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.28 24.56 USD |
+0.21
|
€72.67B 83.88B USD | €500.00 577.17 USD | €20.91 24.14 USD | €21.28 24.56 USD | €72.67B 83.88B USD | 17.16 | €1.24 1.43 USD | ||
3M Company
MMM.F
DE
|
€136.30 157.34 USD |
-2.01
|
€71.99B 83.1B USD | €490.00 565.62 USD | €135.90 156.87 USD | €137.15 158.32 USD | €71.99B 83.1B USD | 30.22 | €4.51 5.21 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.81 0.94 USD |
+0.39
|
€71.89B 82.99B USD | €100.00 115.43 USD | €0.81 0.94 USD | €0.82 0.94 USD | €71.89B 82.99B USD | 6.25 | €0.13 0.15 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€55.98 64.62 USD |
+3.36
|
€71.86B 82.95B USD | €92.00 106.2 USD | €55.06 63.56 USD | €55.98 64.62 USD | €71.86B 82.95B USD | 31.98 | €1.75 2.02 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€207.00 238.95 USD |
-2.82
|
€71.75B 82.82B USD | €9.00 10.39 USD | €204.00 235.48 USD | €208.00 240.1 USD | €71.75B 82.82B USD | 0 | -€3.05 -3.5 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€323.40 373.31 USD |
+0.34
|
€71.74B 82.82B USD | €7.00 8.08 USD | €323.40 373.31 USD | €323.40 373.31 USD | €71.74B 82.82B USD | 12.83 | €25.20 29.09 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€79.65 91.94 USD |
+6.03
|
€71.73B 82.79B USD | €278.00 320.9 USD | €75.20 86.81 USD | €80.00 92.35 USD | €71.73B 82.79B USD | 44.49 | €1.79 2.07 USD | ||
Datadog, Inc.
3QD.F
DE
|
€200.50 231.44 USD |
+0.65
|
€71.37B 82.38B USD | €79.00 91.19 USD | €197.00 227.4 USD | €200.50 231.44 USD | €71.37B 82.38B USD | 589.70 | €0.34 0.39 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€10.19 11.76 USD |
+1.65
|
€71.23B 82.22B USD | €1.37K 1.58K USD | €9.76 11.27 USD | €10.19 11.76 USD | €71.23B 82.22B USD | 14.76 | €0.69 0.8 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.30 16.51 USD |
+3.06
|
€71.15B 82.13B USD | €457.00 527.53 USD | €14.15 16.33 USD | €14.30 16.51 USD | €71.15B 82.13B USD | 18.81 | €0.76 0.88 USD | ||
Barclays PLC
BCY.F
DE
|
€5.26 6.07 USD |
+1.13
|
€71.15B 82.13B USD | €400.00 461.73 USD | €5.08 5.86 USD | €5.26 6.07 USD | €71.15B 82.13B USD | 10.51 | €0.50 0.58 USD | ||
|
Simon Property Group, Inc.
SQI.F
DE
|
€187.00 215.86 USD |
+3.26
|
€71.06B 82.02B USD | €300.00 346.3 USD | €183.20 211.47 USD | €187.00 215.86 USD | €71.06B 82.02B USD | 14.98 | €12.48 14.41 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€147.05 169.74 USD |
+3.67
|
€70.85B 81.78B USD | €7.00 8.08 USD | €144.30 166.57 USD | €147.05 169.74 USD | €70.85B 81.78B USD | 21.18 | €6.94 8.01 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€24.60 28.4 USD |
-1.6
|
€70.51B 81.39B USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €70.51B 81.39B USD | 11.23 | €2.19 2.53 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€15.65 18.07 USD |
+0.45
|
€70.26B 81.11B USD | €56.00 64.64 USD | €15.58 17.98 USD | €15.65 18.07 USD | €70.26B 81.11B USD | 14.09 | €1.11 1.28 USD | ||
|
Engie SA
GZF.F
DE
|
€27.50 31.74 USD |
+2.84
|
€69.88B 80.66B USD | €4.14K 4.77K USD | €26.88 31.03 USD | €27.54 31.79 USD | €69.88B 80.66B USD | 18.21 | €1.51 1.74 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||