Página 12 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANTA Sports Products Limited AS7.F | $8.96 9.8 USD |
-2.81
|
$25.88B 28.29B USD | $1.3K 1.42K USD | $8.96 9.8 USD | $9.06 9.9 USD | $25.88B 28.29B USD | 19.48 | $0.46 0.5 USD | |
| Cloudflare, Inc. 8CF.F | $77.03 84.2 USD |
+2.71
|
$25.84B 28.24B USD | $546 596.85 USD | $75.04 82.03 USD | $77.03 84.2 USD | $25.84B 28.24B USD | 0 | -$0.5 -0.5 USD | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
-13.5
|
$25.83B 28.23B USD | $298 325.75 USD | $4.1 4.48 USD | $4.1 4.48 USD | $25.83B 28.23B USD | 3.56 | $1.15 1.26 USD | |
| Woolworths Group Limited WWR.F | $20.8 22.74 USD |
-0.95
|
$25.75B 28.15B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $25.75B 28.15B USD | 2080.00 | $0.01 0.01 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $145.6 159.16 USD |
-1.21
|
$25.72B 28.12B USD | $33 36.07 USD | $145.6 159.16 USD | $146.04 159.64 USD | $25.72B 28.12B USD | 0 | -$20.6 -22.5 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $19.58 21.4 USD |
+0.45
|
$25.72B 28.12B USD | $15 16.4 USD | $19.58 21.4 USD | $19.58 21.4 USD | $25.72B 28.12B USD | 15.29 | $1.28 1.4 USD | |
| National Bank of Canada NBC.F | $73.62 80.48 USD |
-0.41
|
$25.69B 28.08B USD | $150 163.97 USD | $72.54 79.3 USD | $72.54 79.3 USD | $25.69B 28.08B USD | 11.10 | $6.63 7.25 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.25 6.83 USD |
0
|
$25.65B 28.04B USD | $30 32.79 USD | $6.25 6.83 USD | $6.25 6.83 USD | $25.65B 28.04B USD | 0 | -$0.79 -0.8 USD | |
| Bridgestone Corporation BGT.F | $36.62 40.03 USD |
-0.54
|
$25.63B 28.02B USD | $10 10.93 USD | $36.59 40 USD | $36.62 40.03 USD | $25.63B 28.02B USD | 13.31 | $2.75 3.01 USD | |
| AppLovin Corporation 6RV.F | $75.34 82.36 USD |
-1.25
|
$25.61B 27.99B USD | $10 10.93 USD | $75.34 82.36 USD | $75.34 82.36 USD | $25.61B 27.99B USD | 0 | $0 0 USD | |
| Publicis Groupe S.A. PU4.F | $102.5 112.05 USD |
-1.73
|
$25.58B 27.96B USD | $12 13.12 USD | $102.5 112.05 USD | $102.5 112.05 USD | $25.58B 27.96B USD | 19.82 | $5.17 5.65 USD | |
| HEICO Corporation HC1.F | $212.5 232.29 USD |
+0.05
|
$25.56B 27.94B USD | $47 51.38 USD | $208.7 228.14 USD | $212.5 232.29 USD | $25.56B 27.94B USD | 71.30 | $2.98 3.26 USD | |
| HEICO Corporation HC1A.F | $166 181.46 USD |
-1.19
|
$25.56B 27.94B USD | $50 54.66 USD | $166 181.46 USD | $166 181.46 USD | $25.56B 27.94B USD | 55.89 | $2.97 3.25 USD | |
| Snap Inc. 1SI.F | $15.59 17.04 USD |
-0.33
|
$25.46B 27.83B USD | $198 216.44 USD | $15.59 17.04 USD | $15.59 17.04 USD | $25.46B 27.83B USD | 0 | -$0.75 -0.8 USD | |
| CBRE Group, Inc. RF6.F | $81.5 89.09 USD |
-0.61
|
$25.43B 27.79B USD | $30 32.79 USD | $81.5 89.09 USD | $81.5 89.09 USD | $25.43B 27.79B USD | 27.25 | $2.99 3.27 USD | |
| Coloplast A/S CBH.F | $10.9 11.92 USD |
-0.91
|
$25.35B 27.72B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $25.35B 27.72B USD | 36.33 | $0.3 0.33 USD | |
| Coloplast A/S CBHD.F | $113.2 123.74 USD |
-0.7
|
$25.35B 27.71B USD | $1 1.09 USD | $113.15 123.69 USD | $113.2 123.74 USD | $25.35B 27.71B USD | 37.73 | $3 3.28 USD | |
| MicroStrategy Incorporated MIGA.F | $1,420 1552.25 USD |
+4.18
|
$25.33B 27.69B USD | $30 32.79 USD | $1,354 1480.1 USD | $1,420 1552.25 USD | $25.33B 27.69B USD | 0 | -$9.94 -10.8 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.8199 0.89 USD |
+1.24
|
$25.3B 27.66B USD | $1.01K 1.1K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $25.3B 27.66B USD | 10.18 | $0.08 0.09 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,617 1767.6 USD |
+0.5
|
$25.27B 27.62B USD | $5 5.47 USD | $1,605.5 1755.03 USD | $1,617 1767.6 USD | $25.27B 27.62B USD | 16.12 | $100.25 109.59 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.5 8.2 USD |
+2.04
|
$25.27B 27.62B USD | $50 54.66 USD | $7.5 8.2 USD | $7.5 8.2 USD | $25.27B 27.62B USD | 15.00 | $0.5 0.55 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,559 1704.2 USD |
-1.08
|
$25.27B 27.62B USD | $21 22.96 USD | $1,559 1704.2 USD | $1,559 1704.2 USD | $25.27B 27.62B USD | 15.55 | $100.24 109.58 USD | |
| Bridgestone Corporation BGTA.F | $18.2 19.9 USD |
0
|
$25.18B 27.52B USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $25.18B 27.52B USD | 13.28 | $1.37 1.5 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $244 266.72 USD |
0
|
$25.17B 27.51B USD | $10 10.93 USD | $244 266.72 USD | $244 266.72 USD | $25.17B 27.51B USD | 26.37 | $9.25 10.11 USD | |
| eBay Inc. EBA.F | $50.12 54.79 USD |
-0.16
|
$25.16B 27.5B USD | $25 27.33 USD | $50.2 54.88 USD | $50.39 55.08 USD | $25.16B 27.5B USD | 10.68 | $4.69 5.13 USD | |
| Komatsu Ltd. KOM1.F | $26.55 29.02 USD |
+0.61
|
$25.14B 27.49B USD | $400 437.25 USD | $26.22 28.66 USD | $26.55 29.02 USD | $25.14B 27.49B USD | 10.97 | $2.42 2.65 USD | |
| Komatsu Ltd. KOMA.F | $26.4 28.86 USD |
+0.76
|
$25.14B 27.49B USD | $62 67.77 USD | $26.4 28.86 USD | $26.4 28.86 USD | $25.14B 27.49B USD | 10.90 | $2.42 2.65 USD | |
| Tesco PLC TCO0.F | $3.66 4 USD |
0
|
$25.11B 27.45B USD | $125 136.64 USD | $3.66 4 USD | $3.66 4 USD | $25.11B 27.45B USD | 12.62 | $0.29 0.32 USD | |
| Orange S.A. FTE.F | $9.31 10.17 USD |
-0.43
|
$25.09B 27.42B USD | $1.52K 1.66K USD | $9.31 10.17 USD | $9.42 10.3 USD | $25.09B 27.42B USD | 12.40 | $0.75 0.82 USD | |
| Orange S.A. FTE1.F | $9.25 10.11 USD |
-0.54
|
$25.06B 27.39B USD | $250 273.28 USD | $9.25 10.11 USD | $9.25 10.11 USD | $25.06B 27.39B USD | 12.17 | $0.76 0.83 USD | |
| First Solar, Inc. F3A.F | $229.45 250.82 USD |
+0.55
|
$25.05B 27.38B USD | $24 26.24 USD | $228.55 249.84 USD | $229.45 250.82 USD | $25.05B 27.38B USD | 25.69 | $8.93 9.76 USD | |
| argenx SE 1AE.F | $414.5 453.1 USD |
-1.85
|
$24.94B 27.27B USD | $14 15.3 USD | $414.5 453.1 USD | $414.5 453.1 USD | $24.94B 27.27B USD | 0 | -$5.31 -5.8 USD | |
| argenx SE 1AEA.F | $412 450.37 USD |
-2.37
|
$24.94B 27.27B USD | $10 10.93 USD | $412 450.37 USD | $412 450.37 USD | $24.94B 27.27B USD | 0 | -$5.31 -5.8 USD | |
| NetApp, Inc. NTA.F | $118.12 129.12 USD |
+0.41
|
$24.86B 27.18B USD | $110 120.24 USD | $118.12 129.12 USD | $118.12 129.12 USD | $24.86B 27.18B USD | 27.21 | $4.34 4.74 USD | |
| Tesco PLC TCO2.F | $10.5 11.48 USD |
-0.94
|
$24.85B 27.16B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $24.85B 27.16B USD | 12.06 | $0.87 0.95 USD | |
| Great-West Lifeco Inc. GWS.F | $26.6 29.08 USD |
-0.75
|
$24.83B 27.15B USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $24.83B 27.15B USD | 11.08 | $2.4 2.62 USD | |
| Canon Inc. CNNA.F | $24.6 26.89 USD |
-3.15
|
$24.79B 27.1B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $24.79B 27.1B USD | 15.97 | $1.54 1.68 USD | |
| Canon Inc. CNN1.F | $25.32 27.68 USD |
-2.09
|
$24.79B 27.1B USD | $285 311.54 USD | $25.23 27.58 USD | $25.32 27.68 USD | $24.79B 27.1B USD | 16.44 | $1.54 1.68 USD | |
| Legrand SA LRC.F | $94.68 103.5 USD |
-0.02
|
$24.78B 27.09B USD | $25 27.33 USD | $94.68 103.5 USD | $94.68 103.5 USD | $24.78B 27.09B USD | 22.98 | $4.12 4.5 USD | |
| Legrand SA LRC0.F | $18.6 20.33 USD |
0
|
$24.71B 27.01B USD | $3 3.28 USD | $18.6 20.33 USD | $18.6 20.33 USD | $24.71B 27.01B USD | 22.68 | $0.82 0.9 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $15.1 16.51 USD |
-11.38
|
$24.66B 26.96B USD | $5.48K 5.99K USD | $17.19 18.79 USD | $17.19 18.79 USD | $24.66B 26.96B USD | 29.60 | $0.51 0.56 USD | |
| Nidec Corporation NIB.F | $42.23 46.16 USD |
-1.4
|
$24.57B 26.86B USD | $160 174.9 USD | $42.23 46.16 USD | $42.65 46.62 USD | $24.57B 26.86B USD | 33.25 | $1.27 1.39 USD | |
| Nidec Corporation NIB1.F | $10.3 11.26 USD |
-0.96
|
$24.57B 26.86B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $24.57B 26.86B USD | 32.18 | $0.32 0.35 USD | |
| Toyota Industries Corporation TAH.F | $77.55 84.77 USD |
-1.02
|
$24.5B 26.78B USD | $40 43.73 USD | $77.55 84.77 USD | $77.55 84.77 USD | $24.5B 26.78B USD | 18.03 | $4.3 4.7 USD | |
| Iron Mountain Incorporated I5M.F | $83.14 90.88 USD |
0
|
$24.49B 26.77B USD | $8 8.75 USD | $82.26 89.92 USD | $83.14 90.88 USD | $24.49B 26.77B USD | 134.09 | $0.62 0.68 USD | |
| Antofagasta plc FG1.F | $24.77 27.08 USD |
-2.09
|
$24.42B 26.69B USD | $300 327.94 USD | $24.77 27.08 USD | $24.77 27.08 USD | $24.42B 26.69B USD | 31.35 | $0.79 0.86 USD | |
| Dollarama Inc. DR3.F | $83.18 90.93 USD |
-1.09
|
$24.4B 26.67B USD | $2 2.19 USD | $83.18 90.93 USD | $83.18 90.93 USD | $24.4B 26.67B USD | 32.87 | $2.53 2.77 USD | |
| CITIC Limited CPF.F | $0.8199 0.89 USD |
-7.23
|
$24.4B 26.67B USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $24.4B 26.67B USD | 3.14 | $0.26 0.28 USD | |
| CITIC Limited CPF0.F | $4 4.37 USD |
-7.41
|
$24.35B 26.62B USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $24.35B 26.62B USD | 3.05 | $1.31 1.43 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,038 1134.67 USD |
+0.19
|
$24.32B 26.59B USD | $1 1.09 USD | $1,038 1134.67 USD | $1,038 1134.67 USD | $24.32B 26.59B USD | 7.18 | $144.42 157.87 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| ICON Public Limited Company IJF.F | $289.6 316.57 USD |
-2.46
|
$24.28B 26.54B USD | $15 16.4 USD | $289.6 316.57 USD | $289.6 316.57 USD | $24.28B 26.54B USD | 37.61 | $7.7 8.42 USD | |
| Fortive Corporation F03.F | $67.88 74.2 USD |
+0.03
|
$24.25B 26.51B USD | $35 38.26 USD | $67.88 74.2 USD | $67.88 74.2 USD | $24.25B 26.51B USD | 28.76 | $2.36 2.58 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $123 134.46 USD |
-1.6
|
$24.19B 26.44B USD | $10 10.93 USD | $123 134.46 USD | $126 137.74 USD | $24.19B 26.44B USD | 13.28 | $9.26 10.12 USD | |
| T. Rowe Price Group, Inc. TR1.F | $108.3 118.39 USD |
-0.79
|
$24.18B 26.44B USD | $10 10.93 USD | $108.3 118.39 USD | $108.3 118.39 USD | $24.18B 26.44B USD | 13.74 | $7.88 8.61 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.2 35.2 USD |
-2.42
|
$24.11B 26.36B USD | $48 52.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $24.11B 26.36B USD | 13.52 | $2.38 2.6 USD | |
| Brown & Brown, Inc. BTW.F | $84.42 92.28 USD |
-0.52
|
$24.08B 26.32B USD | $148 161.78 USD | $84.42 92.28 USD | $84.42 92.28 USD | $24.08B 26.32B USD | 27.86 | $3.03 3.31 USD | |
| Nutrien Ltd. N7T.F | $48.62 53.15 USD |
+0.33
|
$24.05B 26.29B USD | $24 26.24 USD | $48.46 52.97 USD | $48.62 53.15 USD | $24.05B 26.29B USD | 30.38 | $1.6 1.75 USD | |
| Ryanair Holdings plc RY4D.F | $106 115.87 USD |
-3.64
|
$24.03B 26.27B USD | $40 43.73 USD | $106 115.87 USD | $106 115.87 USD | $24.03B 26.27B USD | 12.66 | $8.37 9.15 USD | |
| Kuaishou Technology 5Y0.F | $5.45 5.96 USD |
-2.9
|
$23.89B 26.12B USD | $1.67K 1.82K USD | $5.45 5.96 USD | $5.48 5.99 USD | $23.89B 26.12B USD | 16.51 | $0.33 0.36 USD | |
| Deckers Outdoor Corporation DO2.F | $931.4 1018.15 USD |
+1.86
|
$23.82B 26.04B USD | $1 1.09 USD | $912.4 997.38 USD | $931.4 1018.15 USD | $23.82B 26.04B USD | 34.12 | $27.29 29.83 USD | |
| Church & Dwight Co., Inc. CXU.F | $97 106.03 USD |
-1.02
|
$23.81B 26.03B USD | $6 6.56 USD | $97 106.03 USD | $97.82 106.93 USD | $23.81B 26.03B USD | 32.77 | $2.96 3.24 USD | |
| Fanuc Corporation FUC.F | $25.06 27.39 USD |
+0.04
|
$23.81B 26.03B USD | $80 87.45 USD | $24.99 27.32 USD | $25.06 27.39 USD | $23.81B 26.03B USD | 30.56 | $0.82 0.9 USD | |
| Fanuc Corporation FUCA.F | $12.2 13.34 USD |
-1.61
|
$23.81B 26.03B USD | $2 2.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $23.81B 26.03B USD | 29.75 | $0.41 0.45 USD | |
| Prudential plc PRU2.F | $17.3 18.91 USD |
0
|
$23.77B 25.99B USD | $210 229.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $23.77B 25.99B USD | 14.91 | $1.16 1.27 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.35 9.13 USD |
-1.76
|
$23.74B 25.95B USD | $1K 1.09K USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.74B 25.95B USD | 17.76 | $0.47 0.51 USD | |
| KONE Oyj KC4.F | $45.83 50.1 USD |
-0.8
|
$23.65B 25.85B USD | $110 120.24 USD | $45.83 50.1 USD | $45.83 50.1 USD | $23.65B 25.85B USD | 25.18 | $1.82 1.99 USD | |
| Raymond James Financial, Inc. RJF.F | $113 123.52 USD |
0
|
$23.6B 25.8B USD | $33 36.07 USD | $113 123.52 USD | $113 123.52 USD | $23.6B 25.8B USD | 14.58 | $7.75 8.47 USD | |
| American Water Works Company, Inc. AWC.F | $120.5 131.72 USD |
-1.39
|
$23.58B 25.78B USD | $32 34.98 USD | $120.5 131.72 USD | $120.5 131.72 USD | $23.58B 25.78B USD | 26.02 | $4.63 5.06 USD | |
| Sandvik AB (publ) SVK.F | $18.6 20.33 USD |
+2.76
|
$23.54B 25.73B USD | $60 65.59 USD | $18.6 20.33 USD | $18.6 20.33 USD | $23.54B 25.73B USD | 20.66 | $0.9 0.98 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.1 8.85 USD |
-2.41
|
$23.49B 25.67B USD | $359 392.44 USD | $8.1 8.85 USD | $8.1 8.85 USD | $23.49B 25.67B USD | 7.94 | $1.02 1.11 USD | |
| ORIX Corporation OIX.F | $20.2 22.08 USD |
-2.88
|
$23.45B 25.63B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $23.45B 25.63B USD | 11.60 | $1.74 1.9 USD | |
| ORIX Corporation OIXA.F | $99.5 108.77 USD |
-1.49
|
$23.45B 25.63B USD | $20 21.86 USD | $99.5 108.77 USD | $99.5 108.77 USD | $23.45B 25.63B USD | 11.44 | $8.69 9.5 USD | |
| Danske Bank A/S DSN.F | $27.58 30.15 USD |
-0.51
|
$23.44B 25.63B USD | $11 12.02 USD | $27.58 30.15 USD | $27.58 30.15 USD | $23.44B 25.63B USD | 8.15 | $3.38 3.69 USD | |
| Sandvik AB (publ) SVKB.F | $18.54 20.26 USD |
-0.43
|
$23.43B 25.62B USD | $600 655.88 USD | $18.53 20.25 USD | $18.54 20.26 USD | $23.43B 25.62B USD | 20.59 | $0.9 0.98 USD | |
| Western Digital Corporation WDC.F | $70.98 77.59 USD |
-0.06
|
$23.43B 25.61B USD | $405 442.72 USD | $68.47 74.85 USD | $70.98 77.59 USD | $23.43B 25.61B USD | 0 | -$4.75 -5.1 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
+1.9
|
$23.4B 25.58B USD | $930 1.02K USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.4B 25.58B USD | 11.56 | $1.85 2.02 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
-1.83
|
$23.4B 25.58B USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.4B 25.58B USD | 11.56 | $1.85 2.02 USD | |
| Great Wall Motor Company Limited GRVB.F | $14 15.3 USD |
-2.1
|
$23.36B 25.54B USD | $90 98.38 USD | $14 15.3 USD | $14 15.3 USD | $23.36B 25.54B USD | 9.21 | $1.52 1.66 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.89 2.07 USD |
-4.55
|
$23.34B 25.52B USD | $2K 2.19K USD | $1.89 2.07 USD | $1.9 2.08 USD | $23.34B 25.52B USD | 23.62 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $44.84 49.02 USD |
+2.35
|
$23.27B 25.43B USD | $20 21.86 USD | $44.77 48.94 USD | $44.84 49.02 USD | $23.27B 25.43B USD | 21.45 | $2.09 2.28 USD | |
| Teck Resources Limited TPT.F | $43.2 47.22 USD |
0
|
$23.27B 25.43B USD | $25 27.33 USD | $43.2 47.22 USD | $43.2 47.22 USD | $23.27B 25.43B USD | 20.66 | $2.09 2.28 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $24.2 26.45 USD |
+1.68
|
$23.25B 25.41B USD | $91 99.48 USD | $24 26.24 USD | $24.2 26.45 USD | $23.25B 25.41B USD | 12.60 | $1.92 2.1 USD | |
| Prudential plc PRU.F | $8.45 9.24 USD |
-3.31
|
$23.22B 25.39B USD | $290 317.01 USD | $8.45 9.24 USD | $8.45 9.24 USD | $23.22B 25.39B USD | 14.56 | $0.58 0.63 USD | |
| WEC Energy Group, Inc. WIC.F | $72.62 79.38 USD |
-0.27
|
$23.2B 25.36B USD | $20 21.86 USD | $72.62 79.38 USD | $72.62 79.38 USD | $23.2B 25.36B USD | 16.92 | $4.29 4.69 USD | |
| Vestas Wind Systems A/S VWSA.F | $7.65 8.36 USD |
-0.65
|
$23.18B 25.34B USD | $700 765.19 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23.18B 25.34B USD | 0 | $0 0 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $10.7 11.7 USD |
-0.92
|
$23.11B 25.26B USD | $226 247.05 USD | $10.7 11.7 USD | $10.7 11.7 USD | $23.11B 25.26B USD | 23.26 | $0.46 0.5 USD | |
| M&T Bank Corporation MTZ.F | $137 149.76 USD |
-0.18
|
$23.07B 25.22B USD | $3 3.28 USD | $137 149.76 USD | $137 149.76 USD | $23.07B 25.22B USD | 9.88 | $13.86 15.15 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
-1.23
|
$22.99B 25.13B USD | $974 1.06K USD | $0.81 0.88 USD | $0.81 0.88 USD | $22.99B 25.13B USD | 8.05 | $0.1 0.11 USD | |
| Dover Corporation DOV.F | $166.55 182.06 USD |
-0.77
|
$22.96B 25.1B USD | $7 7.65 USD | $166.55 182.06 USD | $166.55 182.06 USD | $22.96B 25.1B USD | 17.09 | $9.74 10.65 USD | |
| Fifth Third Bancorp FFH.F | $33.01 36.08 USD |
-0.74
|
$22.96B 25.1B USD | $430 470.05 USD | $33.01 36.08 USD | $33.01 36.08 USD | $22.96B 25.1B USD | 11.22 | $2.94 3.21 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
-1.23
|
$22.94B 25.08B USD | $600 655.88 USD | $0.81 0.88 USD | $0.81 0.88 USD | $22.94B 25.08B USD | 8.05 | $0.1 0.11 USD | |
| Cardinal Health, Inc. CLH.F | $94.14 102.91 USD |
-1.96
|
$22.93B 25.06B USD | $1 1.09 USD | $96.02 104.96 USD | $96.02 104.96 USD | $22.93B 25.06B USD | 44.40 | $2.12 2.32 USD | |
| International Flavors & Fragrances Inc. IFF.F | $89.62 97.97 USD |
+0.27
|
$22.89B 25.02B USD | $27 29.51 USD | $90.92 99.39 USD | $90.92 99.39 USD | $22.89B 25.02B USD | 0 | -$9.16 -10.01 USD | |
| Hang Seng Bank Limited HSB.F | $11.8 12.9 USD |
-1.67
|
$22.86B 24.99B USD | $180 196.76 USD | $11.8 12.9 USD | $11.8 12.9 USD | $22.86B 24.99B USD | 10.92 | $1.08 1.18 USD | |
| Terumo Corporation TUO.F | $15.2 16.62 USD |
0
|
$22.79B 24.91B USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $22.79B 24.91B USD | 36.19 | $0.42 0.46 USD | |
| Wheaton Precious Metals Corp. SII.F | $49.6 54.22 USD |
+1.2
|
$22.75B 24.87B USD | $160 174.9 USD | $49.6 54.22 USD | $49.6 54.22 USD | $22.75B 24.87B USD | 40.65 | $1.22 1.33 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.5 9.29 USD |
+4.29
|
$22.75B 24.87B USD | $2.3K 2.51K USD | $7.95 8.69 USD | $8.5 9.29 USD | $22.75B 24.87B USD | 19.31 | $0.44 0.48 USD | |
| Koninklijke Philips N.V. PHIA.F | $23.4 25.58 USD |
+0.86
|
$22.74B 24.86B USD | $6 6.56 USD | $23.4 25.58 USD | $23.4 25.58 USD | $22.74B 24.86B USD | 0 | -$0.83 -0.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||