Página 9 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (13004)
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axon Enterprise, Inc. TCS.F | $620.2 677.96 USD |
-8.66
|
$48.42B 52.93B USD | $10 10.93 USD | $620.2 677.96 USD | $620.2 677.96 USD | $48.42B 52.93B USD | 175.69 | $3.53 3.86 USD | |
| American Electric Power Company, Inc. AEP.F | $90.6 99.04 USD |
+1.57
|
$48.4B 52.91B USD | $150 163.97 USD | $90.6 99.04 USD | $90.6 99.04 USD | $48.4B 52.91B USD | 20.49 | $4.42 4.83 USD | |
| Marathon Petroleum Corporation MPN.F | $157 171.62 USD |
+3.41
|
$48.23B 52.72B USD | $1 1.09 USD | $155.28 169.74 USD | $157 171.62 USD | $48.23B 52.72B USD | 25.36 | $6.19 6.77 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $84.74 92.63 USD |
-0.66
|
$48B 52.47B USD | $1.95K 2.13K USD | $84.74 92.63 USD | $85.72 93.7 USD | $48B 52.47B USD | 8.00 | $10.58 11.57 USD | |
| Macquarie Group Limited 4M4.F | $123.2 134.67 USD |
-0.88
|
$47.99B 52.46B USD | $1 1.09 USD | $123.2 134.67 USD | $123.2 134.67 USD | $47.99B 52.46B USD | 18.63 | $6.61 7.23 USD | |
| Adyen N.V. 1N8.F | $1,517.8 1659.16 USD |
+0.05
|
$47.85B 52.31B USD | $80 87.45 USD | $1,510 1650.63 USD | $1,517.8 1659.16 USD | $47.85B 52.31B USD | 51.31 | $29.58 32.33 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.66 2.91 USD |
+0.76
|
$47.65B 52.09B USD | $1.7K 1.86K USD | $2.66 2.91 USD | $2.66 2.91 USD | $47.65B 52.09B USD | 19.00 | $0.14 0.15 USD | |
| Aflac Incorporated AFL.F | $87 95.1 USD |
+0.88
|
$47.63B 52.07B USD | $106 115.87 USD | $87 95.1 USD | $87 95.1 USD | $47.63B 52.07B USD | 15.87 | $5.48 5.99 USD | |
| Engie SA GZF.F | $19.37 21.17 USD |
-1.07
|
$47.63B 52.06B USD | $314 343.24 USD | $19.37 21.17 USD | $19.37 21.17 USD | $47.63B 52.06B USD | 11.73 | $1.65 1.8 USD | |
| Advantest Corporation VANA.F | $65 71.05 USD |
+1.56
|
$47.57B 52B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $47.57B 52B USD | 51.18 | $1.27 1.39 USD | |
| 3i Group plc IGQ.F | $24.6 26.89 USD |
+1.65
|
$47.5B 51.92B USD | $800 874.51 USD | $24.6 26.89 USD | $24.6 26.89 USD | $47.5B 51.92B USD | 8.14 | $3.02 3.3 USD | |
| 3i Group Ord IGQ5.F | $49.2 53.78 USD |
-1.6
|
$47.5B 51.92B USD | $800 874.51 USD | $49.2 53.78 USD | $49.2 53.78 USD | $47.5B 51.92B USD | 8.15 | $6.03 6.59 USD | |
| Engie SA GZFB.F | $19.3 21.1 USD |
-1.53
|
$47.41B 51.82B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $47.41B 51.82B USD | 11.69 | $1.65 1.8 USD | |
| AB Volvo (publ) VOL1.F | $24.6 26.89 USD |
-0.28
|
$47.37B 51.78B USD | $2.65K 2.89K USD | $24.6 26.89 USD | $24.83 27.14 USD | $47.37B 51.78B USD | 12.05 | $2.04 2.23 USD | |
| Volkswagen AG VOWA.F | $9.55 10.44 USD |
+2.14
|
$46.94B 51.31B USD | $25 27.33 USD | $9.55 10.44 USD | $9.55 10.44 USD | $46.94B 51.31B USD | 5.13 | $1.86 2.03 USD | |
| Merck KGaA MRK.F | $113.5 124.07 USD |
-1.3
|
$46.92B 51.29B USD | $79 86.36 USD | $113 123.52 USD | $114.05 124.67 USD | $46.92B 51.29B USD | 17.54 | $6.47 7.07 USD | |
| Coupang, Inc. 788.F | $25.85 28.26 USD |
+1.43
|
$46.9B 51.27B USD | $100 109.31 USD | $25.85 28.26 USD | $25.85 28.26 USD | $46.9B 51.27B USD | 215.41 | $0.12 0.13 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.96 33.84 USD |
-0.67
|
$46.78B 51.14B USD | $57 62.31 USD | $30.96 33.84 USD | $30.96 33.84 USD | $46.78B 51.14B USD | 12.68 | $2.44 2.67 USD | |
| Charter Communications, Inc. CQD.F | $339.25 370.85 USD |
-1.32
|
$46.73B 51.09B USD | $5 5.47 USD | $339.25 370.85 USD | $340.95 372.7 USD | $46.73B 51.09B USD | 11.10 | $30.56 33.41 USD | |
| Volkswagen AG VOWB.F | $9.25 10.11 USD |
+1.65
|
$46.71B 51.06B USD | $75 81.99 USD | $9.25 10.11 USD | $9.25 10.11 USD | $46.71B 51.06B USD | 4.97 | $1.86 2.03 USD | |
| Phillips 66 R66.F | $114.64 125.32 USD |
+0.02
|
$46.71B 51.06B USD | $5 5.47 USD | $114.64 125.32 USD | $114.64 125.32 USD | $46.71B 51.06B USD | 30.32 | $3.78 4.13 USD | |
| Adyen N.V. 1N8U.F | $14.7 16.07 USD |
-3.92
|
$46.3B 50.61B USD | $13 14.21 USD | $14.7 16.07 USD | $14.7 16.07 USD | $46.3B 50.61B USD | 48.99 | $0.3 0.33 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.3 16.72 USD |
-0.65
|
$46.23B 50.54B USD | $400 437.25 USD | $15.3 16.72 USD | $15.3 16.72 USD | $46.23B 50.54B USD | 12.54 | $1.22 1.33 USD | |
| Volkswagen AG VOW3.F | $93.7 102.43 USD |
-0.02
|
$45.94B 50.22B USD | $800 874.51 USD | $93.4 102.1 USD | $94.3 103.08 USD | $45.94B 50.22B USD | 5.04 | $18.56 20.29 USD | |
| Deutsche Post AG DPWA.F | $39.8 43.51 USD |
-1.24
|
$45.9B 50.17B USD | $25 27.33 USD | $39.8 43.51 USD | $39.8 43.51 USD | $45.9B 50.17B USD | 13.91 | $2.86 3.13 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.F | $96.9 105.92 USD |
-0.36
|
$45.79B 50.05B USD | $29 31.7 USD | $96.55 105.54 USD | $97.3 106.36 USD | $45.79B 50.05B USD | 5.22 | $18.56 20.29 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.5 219.17 USD |
+0.43
|
$45.11B 49.31B USD | $6 6.56 USD | $199.35 217.92 USD | $200.5 219.17 USD | $45.11B 49.31B USD | 17.25 | $11.62 12.7 USD | |
| Nasdaq, Inc. NAQ.F | $77.14 84.32 USD |
+1.65
|
$44.86B 49.04B USD | $7 7.65 USD | $77.06 84.24 USD | $77.14 84.32 USD | $44.86B 49.04B USD | 41.03 | $1.88 2.06 USD | |
| MetLife, Inc. MWZ.F | $66.41 72.6 USD |
-0.61
|
$44.85B 49.02B USD | $73 79.8 USD | $66.41 72.6 USD | $66.41 72.6 USD | $44.85B 49.02B USD | 12.72 | $5.22 5.71 USD | |
| United Rentals, Inc. UR3.F | $689.4 753.61 USD |
+1.53
|
$44.81B 48.98B USD | $40 43.73 USD | $689.4 753.61 USD | $694.2 758.85 USD | $44.81B 48.98B USD | 20.97 | $32.86 35.92 USD | |
| Manulife Financial Corporation MLU.F | $25.98 28.4 USD |
+0.31
|
$44.74B 48.91B USD | $1 1.09 USD | $25.98 28.4 USD | $26.06 28.49 USD | $44.74B 48.91B USD | 15.84 | $1.64 1.79 USD | |
| Japan Tobacco Inc. JATA.F | $11.8 12.9 USD |
+1.72
|
$44.65B 48.81B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $44.65B 48.81B USD | 40.68 | $0.29 0.32 USD | |
| Paychex, Inc. PCX.F | $123.68 135.2 USD |
-0.24
|
$44.59B 48.74B USD | $156 170.53 USD | $123.68 135.2 USD | $123.68 135.2 USD | $44.59B 48.74B USD | 31.63 | $3.91 4.27 USD | |
| Singapore Telecommunications Limited SIT.F | $27 29.51 USD |
+1.5
|
$44.58B 48.74B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $44.58B 48.74B USD | 16.98 | $1.59 1.74 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.7 2.95 USD |
-0.99
|
$44.53B 48.68B USD | $18.75K 20.5K USD | $2.7 2.95 USD | $2.7 2.95 USD | $44.53B 48.68B USD | 16.85 | $0.16 0.17 USD | |
| Flutter Entertainment plc PPB.F | $251.7 275.14 USD |
+2.86
|
$44.37B 48.51B USD | $50 54.66 USD | $246 268.91 USD | $251.7 275.14 USD | $44.37B 48.51B USD | 101.90 | $2.47 2.7 USD | |
| PACCAR Inc PAE.F | $84.5 92.37 USD |
-0.18
|
$44.36B 48.49B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $44.36B 48.49B USD | 15.03 | $5.62 6.14 USD | |
| Realty Income Corporation RY6.F | $48.84 53.39 USD |
+0.38
|
$44.27B 48.4B USD | $815 890.91 USD | $48.5 53.02 USD | $48.86 53.41 USD | $44.27B 48.4B USD | 51.95 | $0.94 1.03 USD | |
| Swiss Re AG SR9A.F | $37.6 41.1 USD |
+0.53
|
$44.24B 48.36B USD | $246 268.91 USD | $37.6 41.1 USD | $37.6 41.1 USD | $44.24B 48.36B USD | 16.34 | $2.3 2.51 USD | |
| Japan Tobacco Inc. JAT.F | $24.41 26.68 USD |
+0.62
|
$44.17B 48.28B USD | $5.13K 5.61K USD | $24.41 26.68 USD | $24.41 26.68 USD | $44.17B 48.28B USD | 41.37 | $0.59 0.64 USD | |
| Danone S.A. BSN.F | $67.66 73.96 USD |
-0.7
|
$44.13B 48.24B USD | $29 31.7 USD | $67.66 73.96 USD | $68.02 74.36 USD | $44.13B 48.24B USD | 21.61 | $3.13 3.42 USD | |
| The Allstate Corporation ALS.F | $165.25 180.64 USD |
+0.76
|
$44.07B 48.17B USD | $26 28.42 USD | $165.25 180.64 USD | $165.25 180.64 USD | $44.07B 48.17B USD | 13.24 | $12.48 13.64 USD | |
| Ameriprise Financial, Inc. A4S.F | $461.2 504.15 USD |
-0.17
|
$43.92B 48.01B USD | $34 37.17 USD | $461.2 504.15 USD | $461.2 504.15 USD | $43.92B 48.01B USD | 18.38 | $25.09 27.43 USD | |
| Atlassian Corporation 48D.F | $170.4 186.27 USD |
-9.32
|
$43.66B 47.72B USD | $10 10.93 USD | $170.4 186.27 USD | $171.16 187.1 USD | $43.66B 47.72B USD | 0 | -$1.41 -1.5 USD | |
| General Motors Company 8GM.F | $45.33 49.55 USD |
+1.58
|
$43.58B 47.64B USD | $35 38.26 USD | $45.33 49.55 USD | $45.33 49.55 USD | $43.58B 47.64B USD | 7.43 | $6.1 6.67 USD | |
| Nordea Bank Abp 04QA.F | $12.6 13.77 USD |
-1.56
|
$43.53B 47.58B USD | $18 19.68 USD | $12.6 13.77 USD | $12.6 13.77 USD | $43.53B 47.58B USD | 8.93 | $1.41 1.54 USD | |
| Public Storage PUP.F | $242.6 265.19 USD |
+0.04
|
$43.5B 47.55B USD | $15 16.4 USD | $242.6 265.19 USD | $243.3 265.96 USD | $43.5B 47.55B USD | 28.27 | $8.58 9.38 USD | |
| Corteva, Inc. 2X0.F | $62.95 68.81 USD |
-2.02
|
$43.45B 47.5B USD | $200 218.63 USD | $62.95 68.81 USD | $63.04 68.91 USD | $43.45B 47.5B USD | 44.64 | $1.41 1.54 USD | |
| Dassault Systèmes SE DSY.F | $33 36.07 USD |
+3.13
|
$43.41B 47.45B USD | $100 109.31 USD | $31.8 34.76 USD | $33 36.07 USD | $43.41B 47.45B USD | 37.07 | $0.89 0.97 USD | |
| Becton, Dickinson and Company BOX.F | $151.35 165.45 USD |
+1.95
|
$43.38B 47.42B USD | $200 218.63 USD | $150.8 164.84 USD | $151.35 165.45 USD | $43.38B 47.42B USD | 34.47 | $4.39 4.8 USD | |
| Eni S.p.A. ENI.F | $14.31 15.64 USD |
+0.24
|
$43.36B 47.4B USD | $1 1.09 USD | $14.2 15.52 USD | $14.31 15.64 USD | $43.36B 47.4B USD | 18.58 | $0.77 0.84 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.63 0.68 USD |
+2.46
|
$43.29B 47.32B USD | $1.7K 1.86K USD | $0.63 0.68 USD | $0.63 0.69 USD | $43.29B 47.32B USD | 5.68 | $0.11 0.12 USD | |
| Heineken N.V. HNK1.F | $75.36 82.38 USD |
+0.03
|
$43.18B 47.2B USD | $82 89.64 USD | $75.22 82.23 USD | $75.44 82.47 USD | $43.18B 47.2B USD | 43.31 | $1.74 1.9 USD | |
| ONEOK, Inc. ONK.F | $68.86 75.27 USD |
-0.06
|
$43.01B 47.02B USD | $15 16.4 USD | $68.86 75.27 USD | $68.86 75.27 USD | $43.01B 47.02B USD | 15.79 | $4.36 4.77 USD | |
| Heineken N.V. HNK2.F | $36.8 40.23 USD |
-0.54
|
$42.93B 46.93B USD | $35 38.26 USD | $36.8 40.23 USD | $36.8 40.23 USD | $42.93B 46.93B USD | 42.29 | $0.87 0.95 USD | |
| TC Energy Corporation TRS.F | $40.3 44.05 USD |
+2.09
|
$42.88B 46.87B USD | $30 32.79 USD | $40.3 44.05 USD | $40.3 44.05 USD | $42.88B 46.87B USD | 15.99 | $2.52 2.75 USD | |
| Datadog, Inc. 3QD.F | $116.94 127.83 USD |
-4.23
|
$42.79B 46.78B USD | $20 21.86 USD | $116.94 127.83 USD | $117.36 128.29 USD | $42.79B 46.78B USD | 292.35 | $0.4 0.44 USD | |
| Glencore plc 8GCA.F | $7.05 7.71 USD |
+2.17
|
$42.78B 46.76B USD | $2.8K 3.06K USD | $7.05 7.71 USD | $7.05 7.71 USD | $42.78B 46.76B USD | 0 | -$0.22 -0.2 USD | |
| Eni S.p.A. ENI1.F | $28.2 30.83 USD |
0
|
$42.72B 46.7B USD | $400 437.25 USD | $28.2 30.83 USD | $28.2 30.83 USD | $42.72B 46.7B USD | 18.31 | $1.54 1.68 USD | |
| W.W. Grainger, Inc. GWW.F | $889 971.8 USD |
-0.63
|
$42.71B 46.68B USD | $27 29.51 USD | $889 971.8 USD | $889 971.8 USD | $42.71B 46.68B USD | 26.78 | $33.19 36.28 USD | |
| Fastenal Company FAS.F | $37.19 40.65 USD |
+0.96
|
$42.67B 46.64B USD | $100 109.31 USD | $37.19 40.65 USD | $37.19 40.65 USD | $42.67B 46.64B USD | 43.75 | $0.85 0.93 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $4.01 4.39 USD |
-0.5
|
$42.43B 46.38B USD | $561 613.25 USD | $4.01 4.39 USD | $4.01 4.39 USD | $42.43B 46.38B USD | 10.28 | $0.39 0.43 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. HRS.F | $226 247.05 USD |
+2.45
|
$42.25B 46.18B USD | $20 21.86 USD | $219.9 240.38 USD | $224.8 245.74 USD | $42.25B 46.18B USD | 31.43 | $7.19 7.86 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
+0.84
|
$42.23B 46.16B USD | $20 21.86 USD | $60 65.59 USD | $60 65.59 USD | $42.23B 46.16B USD | 62.50 | $0.96 1.05 USD | |
| Schlumberger Limited SCL.F | $31.2 34.11 USD |
-0.79
|
$42.15B 46.08B USD | $1.4K 1.53K USD | $31.2 34.11 USD | $31.2 34.11 USD | $42.15B 46.08B USD | 12.38 | $2.52 2.75 USD | |
| Dominion Energy, Inc. DOD.F | $49.42 54.02 USD |
+1.97
|
$42.14B 46.07B USD | $105 114.78 USD | $49.42 54.02 USD | $49.58 54.19 USD | $42.14B 46.07B USD | 22.35 | $2.21 2.42 USD | |
| Dassault Systèmes SE DSYA.F | $31.85 34.82 USD |
-0.99
|
$41.9B 45.8B USD | $28 30.61 USD | $31.85 34.82 USD | $31.93 34.9 USD | $41.9B 45.8B USD | 35.78 | $0.89 0.97 USD | |
| Sempra SE4.F | $63.7 69.63 USD |
+1.01
|
$41.6B 45.48B USD | $5 5.47 USD | $63.7 69.63 USD | $63.7 69.63 USD | $41.6B 45.48B USD | 16.41 | $3.88 4.24 USD | |
| Veeva Systems Inc. VEE.F | $239.4 261.7 USD |
-1.12
|
$41.58B 45.45B USD | $20 21.86 USD | $239.4 261.7 USD | $241.1 263.55 USD | $41.58B 45.45B USD | 63.00 | $3.8 4.15 USD | |
| Loblaw Companies Limited L8G.F | $136 148.67 USD |
-0.73
|
$41.52B 45.39B USD | $7 7.65 USD | $136 148.67 USD | $136 148.67 USD | $41.52B 45.39B USD | 30.42 | $4.47 4.89 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.67 1.83 USD |
+11.33
|
$41.43B 45.29B USD | $420 459.12 USD | $1.67 1.83 USD | $1.67 1.83 USD | $41.43B 45.29B USD | 6.18 | $0.27 0.3 USD | |
| Experian plc J2B.F | $45.2 49.41 USD |
+0.89
|
$41.33B 45.18B USD | $15 16.4 USD | $45.2 49.41 USD | $45.2 49.41 USD | $41.33B 45.18B USD | 41.85 | $1.08 1.18 USD | |
| Suncor Energy Inc. SM3.F | $33.53 36.65 USD |
+0.84
|
$41.16B 44.99B USD | $850 929.16 USD | $33.53 36.65 USD | $33.53 36.65 USD | $41.16B 44.99B USD | 11.13 | $3.01 3.29 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $3.14 3.43 USD |
+6.08
|
$41.12B 44.95B USD | $12.67K 13.85K USD | $3.14 3.43 USD | $3.14 3.43 USD | $41.12B 44.95B USD | 5.92 | $0.53 0.58 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
0
|
$41.02B 44.84B USD | $5 5.47 USD | $51.5 56.3 USD | $52 56.84 USD | $41.02B 44.84B USD | 10.13 | $5.13 5.61 USD | |
| United Overseas Bank Limited UOB.F | $24.39 26.66 USD |
+0.66
|
$40.82B 44.62B USD | $103 112.59 USD | $24.39 26.66 USD | $24.39 26.66 USD | $40.82B 44.62B USD | 10.33 | $2.36 2.58 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
-3.11
|
$40.76B 44.56B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $40.76B 44.56B USD | 9.12 | $1.71 1.87 USD | |
| United Overseas Bank Limited UOB0.F | $48.4 52.91 USD |
+0.41
|
$40.72B 44.51B USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $40.72B 44.51B USD | 10.27 | $4.71 5.15 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.37 27.73 USD |
+0.36
|
$40.62B 44.41B USD | $50 54.66 USD | $25.32 27.68 USD | $25.37 27.73 USD | $40.62B 44.41B USD | 65.05 | $0.39 0.43 USD | |
| The Kroger Co. KOG.F | $60.31 65.93 USD |
+1.24
|
$40.6B 44.38B USD | $16 17.49 USD | $60.31 65.93 USD | $60.31 65.93 USD | $40.6B 44.38B USD | 19.26 | $3.13 3.42 USD | |
| Valero Energy Corporation V1L.F | $129.6 141.67 USD |
+2.37
|
$40.59B 44.37B USD | $254 277.66 USD | $129.6 141.67 USD | $129.6 141.67 USD | $40.59B 44.37B USD | 52.04 | $2.49 2.72 USD | |
| Waste Connections, Inc. UI51.F | $157.05 171.68 USD |
+0.16
|
$40.58B 44.36B USD | $160 174.9 USD | $156.3 170.86 USD | $157.05 171.68 USD | $40.58B 44.36B USD | 75.86 | $2.07 2.26 USD | |
| American International Group, Inc. AINN.F | $70.15 76.68 USD |
-0.31
|
$40.5B 44.27B USD | $3 3.28 USD | $70.15 76.68 USD | $70.15 76.68 USD | $40.5B 44.27B USD | 20.04 | $3.5 3.83 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.2 5.68 USD |
-1.22
|
$40.48B 44.25B USD | $2.2K 2.4K USD | $5.2 5.68 USD | $5.33 5.83 USD | $40.48B 44.25B USD | 12.68 | $0.41 0.45 USD | |
| Target Corporation DYH.F | $88.82 97.09 USD |
+1.44
|
$40.36B 44.12B USD | $50 54.66 USD | $88.82 97.09 USD | $89.06 97.35 USD | $40.36B 44.12B USD | 11.44 | $7.76 8.48 USD | |
| Copart, Inc. CO6.F | $40.76 44.56 USD |
+0.47
|
$40.27B 44.02B USD | $35 38.26 USD | $40.76 44.56 USD | $40.76 44.56 USD | $40.27B 44.02B USD | 31.59 | $1.29 1.41 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.7 12.79 USD |
+0.86
|
$40.24B 43.98B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $40.24B 43.98B USD | 24.89 | $0.47 0.51 USD | |
| Vertiv Holdings Co 49V.F | $100.98 110.38 USD |
-1.54
|
$40.22B 43.97B USD | $494 540.01 USD | $100.96 110.36 USD | $102.28 111.81 USD | $40.22B 43.97B USD | 68.69 | $1.47 1.61 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.16 64.67 USD |
+0.72
|
$40.18B 43.92B USD | $260 284.22 USD | $59.16 64.67 USD | $59.16 64.67 USD | $40.18B 43.92B USD | 25.06 | $2.36 2.58 USD | |
| Hess Corporation AHC.F | $129.46 141.52 USD |
+1.2
|
$40.04B 43.77B USD | $520 568.43 USD | $129.46 141.52 USD | $129.46 141.52 USD | $40.04B 43.77B USD | 21.08 | $6.14 6.71 USD | |
| Cummins Inc. CUM.F | $289.9 316.9 USD |
+1.51
|
$39.94B 43.65B USD | $15 16.4 USD | $289.9 316.9 USD | $289.9 316.9 USD | $39.94B 43.65B USD | 16.74 | $17.31 18.92 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
-1.57
|
$39.84B 43.55B USD | $55 60.12 USD | $12.5 13.66 USD | $12.5 13.66 USD | $39.84B 43.55B USD | 62.50 | $0.2 0.22 USD | |
| JD.com, Inc. 013C.F | $13.44 14.69 USD |
+1.13
|
$39.58B 43.27B USD | $19 20.77 USD | $13.44 14.69 USD | $13.58 14.84 USD | $39.58B 43.27B USD | 7.68 | $1.75 1.91 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.92 73.15 USD |
+2.36
|
$39.26B 42.91B USD | $1 1.09 USD | $66.92 73.15 USD | $66.92 73.15 USD | $39.26B 42.91B USD | 32.32 | $2.07 2.26 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||