Página 9 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1457)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (71)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
- Gestión de Activos (229)
- Bancos-Regional (10)
- Financiación Hipotecaria (16)
- Mercados de Capital (101)
- Datos Financieros y Bolsas (33)
- Seguros Brokers (14)
- Seguros-Diversificados (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (124)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Confiteros (10)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (67)
- Alimentos Envasados (162)
- Servicios de Educación y Formación (38)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (37)
- Tabaco (16)
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (145)
- Agencia de Publicidad (69)
- Publicación (32)
- Radiodifusión (29)
- Entretenimiento (72)
- Contenido e Información por Internet (73)
- Juegos Electrónicos y Multimedia (91)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (192)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (34)
- Petróleo y Gas-Refino y Marketing (43)
- Petróleo y Gas-Equipamiento y Servicios (77)
- Carbón Térmico (29)
- Uranio (29)
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W.W. Grainger, Inc.
GWW.F
DE
|
€1,134.00 1309.02 USD |
-0.79
|
€53.54B 61.8B USD | €20.00 23.09 USD | €1,134.00 1309.02 USD | €1,134.00 1309.02 USD | €53.54B 61.8B USD | 35.18 | €32.23 37.2 USD | ||
|
PACCAR Inc
PAE.F
DE
|
€101.42 117.07 USD |
+2.43
|
€53.38B 61.61B USD | €50.00 57.72 USD | €98.20 113.36 USD | €101.42 117.07 USD | €53.38B 61.61B USD | 24.85 | €4.08 4.71 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€15.70 18.12 USD |
0
|
€53.28B 61.51B USD | €200.00 230.87 USD | €15.50 17.89 USD | €15.70 18.12 USD | €53.28B 61.51B USD | 11.54 | €1.36 1.57 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.23 46.44 USD |
+0.7
|
€53.27B 61.49B USD | €406.00 468.66 USD | €39.22 45.27 USD | €40.23 46.44 USD | €53.27B 61.49B USD | 43.25 | €0.93 1.07 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€42.74 49.34 USD |
+0.85
|
€53.25B 61.47B USD | €15.00 17.32 USD | €42.74 49.34 USD | €42.74 49.34 USD | €53.25B 61.47B USD | 12.21 | €3.50 4.04 USD | ||
Meituan
9MD.F
DE
|
€8.62 9.95 USD |
+0.14
|
€53.24B 61.45B USD | €665.00 767.63 USD | €8.55 9.87 USD | €8.62 9.95 USD | €53.24B 61.45B USD | 0 | -€0.50 -0.5 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€238.60 275.42 USD |
-2.09
|
€53.13B 61.33B USD | €31.00 35.78 USD | €238.60 275.42 USD | €238.60 275.42 USD | €53.13B 61.33B USD | 28.95 | €8.24 9.51 USD | ||
Meituan
9MDA.F
DE
|
€16.90 19.51 USD |
-0.59
|
€52.17B 60.23B USD | €130.00 150.06 USD | €16.90 19.51 USD | €16.90 19.51 USD | €52.17B 60.23B USD | 0 | -€1.01 -1.1 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.11 47.45 USD |
-2.32
|
€51.96B 59.98B USD | €250.00 288.58 USD | €41.11 47.45 USD | €41.11 47.45 USD | €51.96B 59.98B USD | 24.91 | €1.65 1.9 USD | ||
RELX PLC
RDEB.F
DE
|
€29.44 33.98 USD |
-2.52
|
€51.79B 59.78B USD | €162.00 187 USD | €29.44 33.98 USD | €29.44 33.98 USD | €51.79B 59.78B USD | 22.64 | €1.30 1.5 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€40.80 47.1 USD |
-2.39
|
€51.57B 59.53B USD | €100.00 115.43 USD | €40.80 47.1 USD | €40.80 47.1 USD | €51.57B 59.53B USD | 24.72 | €1.65 1.9 USD | ||
Sempra
SE4.F
DE
|
€78.84 91.01 USD |
+0.97
|
€51.54B 59.49B USD | €22.00 25.4 USD | €78.84 91.01 USD | €78.84 91.01 USD | €51.54B 59.49B USD | 30.91 | €2.55 2.94 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€70.49 81.37 USD |
+0.09
|
€51.46B 59.4B USD | €80.00 92.35 USD | €68.97 79.61 USD | €70.49 81.37 USD | €51.46B 59.4B USD | 10.01 | €7.04 8.13 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€100.60 116.13 USD |
-0.54
|
€51.20B 59.11B USD | €30.00 34.63 USD | €100.60 116.13 USD | €102.95 118.84 USD | €51.20B 59.11B USD | 13.23 | €7.60 8.77 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€104.30 120.4 USD |
-1.7
|
€50.83B 58.67B USD | €357.00 412.1 USD | €104.30 120.4 USD | €104.30 120.4 USD | €50.83B 58.67B USD | 37.92 | €2.75 3.17 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€57.72 66.63 USD |
+1.19
|
€50.77B 58.6B USD | €8.00 9.23 USD | €57.72 66.63 USD | €57.72 66.63 USD | €50.77B 58.6B USD | 19.63 | €2.94 3.39 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.60 12.24 USD |
0
|
€50.67B 58.49B USD | €3.00 3.46 USD | €10.60 12.24 USD | €10.60 12.24 USD | €50.67B 58.49B USD | 17.37 | €0.61 0.7 USD | ||
|
Realty Income Corporation
RY6.F
DE
|
€54.10 62.45 USD |
+0.46
|
€50.45B 58.23B USD | €160.00 184.69 USD | €53.85 62.16 USD | €54.10 62.45 USD | €50.45B 58.23B USD | 51.03 | €1.06 1.22 USD | ||
RELX PLC
RDED.F
DE
|
€28.60 33.01 USD |
-2.72
|
€50.31B 58.07B USD | €100.00 115.43 USD | €28.60 33.01 USD | €28.60 33.01 USD | €50.31B 58.07B USD | 22.00 | €1.30 1.5 USD | ||
Target Corporation
DYH.F
DE
|
€110.40 127.44 USD |
+1.28
|
€50.14B 57.88B USD | €12.00 13.85 USD | €108.20 124.9 USD | €110.40 127.44 USD | €50.14B 57.88B USD | 16.80 | €6.57 7.58 USD | ||
|
UCB SA
UNC.F
DE
|
€263.40 304.05 USD |
+0.11
|
€50.14B 57.88B USD | €8.00 9.23 USD | €263.40 304.05 USD | €263.40 304.05 USD | €50.14B 57.88B USD | 32.84 | €8.02 9.26 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€269.00 310.52 USD |
+1.28
|
€50.11B 57.85B USD | €10.00 11.54 USD | €262.20 302.67 USD | €269.00 310.52 USD | €50.11B 57.85B USD | 33.66 | €7.99 9.22 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€16.51 19.06 USD |
+0.58
|
€49.94B 57.65B USD | €320.00 369.39 USD | €16.25 18.75 USD | €16.51 19.06 USD | €49.94B 57.65B USD | 7.75 | €2.13 2.46 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€318.00 367.08 USD |
+1.13
|
€49.78B 57.46B USD | €117.00 135.06 USD | €300.90 347.34 USD | €318.00 367.08 USD | €49.78B 57.46B USD | 67.80 | €4.69 5.41 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€231.90 267.69 USD |
-1.28
|
€49.78B 57.46B USD | €17.00 19.62 USD | €231.90 267.69 USD | €239.20 276.12 USD | €49.78B 57.46B USD | 27.28 | €8.50 9.81 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€50.01 57.73 USD |
+0.54
|
€49.74B 57.42B USD | €436.00 503.29 USD | €49.40 57.02 USD | €50.01 57.73 USD | €49.74B 57.42B USD | 78.14 | €0.64 0.74 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€10.22 11.79 USD |
-0.97
|
€49.66B 57.33B USD | €110.00 126.98 USD | €10.01 11.55 USD | €10.22 11.79 USD | €49.66B 57.33B USD | 18.24 | €0.56 0.65 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€13.60 15.7 USD |
-2.16
|
€49.64B 57.3B USD | €750.00 865.75 USD | €13.60 15.7 USD | €13.60 15.7 USD | €49.64B 57.3B USD | 9.64 | €1.41 1.63 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€192.50 222.21 USD |
+3.19
|
€49.55B 57.2B USD | €30.00 34.63 USD | €192.50 222.21 USD | €192.50 222.21 USD | €49.55B 57.2B USD | 4.90 | €39.23 45.28 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€128.15 147.93 USD |
-0.19
|
€49.36B 56.97B USD | €47.00 54.25 USD | €128.15 147.93 USD | €128.15 147.93 USD | €49.36B 56.97B USD | 18.20 | €7.04 8.13 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€78.20 90.27 USD |
+3.25
|
€49.27B 56.87B USD | €114.00 131.59 USD | €78.20 90.27 USD | €78.20 90.27 USD | €49.27B 56.87B USD | 16.05 | €4.87 5.62 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.32 14.22 USD |
-2.14
|
€49.09B 56.67B USD | €475.00 548.31 USD | €12.31 14.2 USD | €12.32 14.22 USD | €49.09B 56.67B USD | 0 | -€1.35 -1.5 USD | ||
Nucor Corporation
NUO.F
DE
|
€215.40 248.64 USD |
-1.15
|
€49.06B 56.63B USD | €3.00 3.46 USD | €215.40 248.64 USD | €215.40 248.64 USD | €49.06B 56.63B USD | 24.58 | €8.76 10.11 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€58.96 68.06 USD |
-3.69
|
€48.97B 56.53B USD | €110.00 126.98 USD | €58.96 68.06 USD | €58.96 68.06 USD | €48.97B 56.53B USD | 45.35 | €1.30 1.5 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.78 33.22 USD |
+1.41
|
€48.94B 56.49B USD | €200.00 230.87 USD | €28.78 33.22 USD | €28.78 33.22 USD | €48.94B 56.49B USD | 27.94 | €1.03 1.19 USD | ||
|
Thales S.A.
CSF.F
DE
|
€238.10 274.85 USD |
+2.9
|
€48.93B 56.48B USD | €1.85K 2.14K USD | €232.00 267.81 USD | €238.10 274.85 USD | €48.93B 56.48B USD | 29.32 | €8.12 9.37 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.88 24.1 USD |
+5.96
|
€48.74B 56.26B USD | €3.06K 3.53K USD | €20.05 23.14 USD | €20.88 24.1 USD | €48.74B 56.26B USD | 47.44 | €0.44 0.51 USD | ||
DSV A/S
DS81.F
DE
|
€203.90 235.37 USD |
-0.05
|
€48.64B 56.15B USD | €30.00 34.63 USD | €203.90 235.37 USD | €203.90 235.37 USD | €48.64B 56.15B USD | 49.73 | €4.10 4.73 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
Public Storage
PUP.F
DE
|
€275.60 318.13 USD |
+0.47
|
€48.38B 55.85B USD | €5.00 5.77 USD | €275.60 318.13 USD | €278.00 320.9 USD | €48.38B 55.85B USD | 32.84 | €8.39 9.68 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€188.10 217.13 USD |
+1.79
|
€48.33B 55.79B USD | €8.00 9.23 USD | €188.10 217.13 USD | €188.10 217.13 USD | €48.33B 55.79B USD | 35.09 | €5.36 6.19 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€282.70 326.33 USD |
+0.07
|
€48.31B 55.77B USD | €56.00 64.64 USD | €281.10 324.48 USD | €282.70 326.33 USD | €48.31B 55.77B USD | 52.35 | €5.40 6.23 USD | ||
|
DSV A/S
DS8.F
DE
|
€101.00 116.59 USD |
-1.94
|
€48.19B 55.63B USD | €1.00 1.15 USD | €101.00 116.59 USD | €101.00 116.59 USD | €48.19B 55.63B USD | 49.26 | €2.05 2.37 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAA.F
DE
|
€18.00 20.78 USD |
+1.12
|
€48.04B 55.45B USD | €48.00 55.41 USD | €17.70 20.43 USD | €18.00 20.78 USD | €48.04B 55.45B USD | 13.74 | €1.31 1.51 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€74.16 85.61 USD |
+1.42
|
€47.72B 55.08B USD | €33.00 38.09 USD | €74.16 85.61 USD | €74.16 85.61 USD | €47.72B 55.08B USD | 16.51 | €4.49 5.18 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€169.38 195.52 USD |
+1.07
|
€47.65B 55B USD | €4.00 4.62 USD | €169.38 195.52 USD | €169.38 195.52 USD | €47.65B 55B USD | 199.27 | €0.85 0.98 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.00 32.32 USD |
+0.72
|
€47.61B 54.96B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.80 33.24 USD | €47.61B 54.96B USD | 27.18 | €1.03 1.19 USD | ||
ASM International NV
AVS.F
DE
|
€972.20 1122.24 USD |
+7.64
|
€47.53B 54.86B USD | €24.00 27.7 USD | €903.20 1042.59 USD | €972.20 1122.24 USD | €47.53B 54.86B USD | 48.27 | €20.14 23.25 USD | ||
Flex Ltd.
FXI.F
DE
|
€129.68 149.69 USD |
+4.33
|
€47.51B 54.84B USD | €45.00 51.95 USD | €121.24 139.95 USD | €129.68 149.69 USD | €47.51B 54.84B USD | 63.88 | €2.03 2.34 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.80 47.1 USD |
+1.49
|
€47.49B 54.82B USD | €1.00 1.15 USD | €40.40 46.64 USD | €40.80 47.1 USD | €47.49B 54.82B USD | 29.78 | €1.37 1.58 USD | ||
|
ASM International NV
AVSN.F
DE
|
€945.00 1090.85 USD |
+5.59
|
€47.46B 54.79B USD | €4.00 4.62 USD | €935.00 1079.3 USD | €945.00 1090.85 USD | €47.46B 54.79B USD | 46.92 | €20.14 23.25 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.73 20.46 USD |
-0.62
|
€47.14B 54.41B USD | €1.51K 1.74K USD | €17.73 20.46 USD | €17.73 20.46 USD | €47.14B 54.41B USD | 147.70 | €0.12 0.14 USD | ||
Cencora, Inc.
ABG.F
DE
|
€241.20 278.43 USD |
+0.75
|
€46.93B 54.17B USD | €75.00 86.58 USD | €241.20 278.43 USD | €241.20 278.43 USD | €46.93B 54.17B USD | 21.30 | €11.32 13.07 USD | ||
HOYA Corporation
HYB.F
DE
|
€140.05 161.66 USD |
+2.26
|
€46.85B 54.08B USD | €56.00 64.64 USD | €137.30 158.49 USD | €140.05 161.66 USD | €46.85B 54.08B USD | 34.75 | €4.03 4.65 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.85 3.29 USD |
-1.32
|
€46.76B 53.98B USD | €400.00 461.73 USD | €2.82 3.25 USD | €2.85 3.29 USD | €46.76B 53.98B USD | 12.39 | €0.23 0.27 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€28.40 32.78 USD |
-0.7
|
€46.59B 53.79B USD | €13.00 15.01 USD | €28.40 32.78 USD | €28.40 32.78 USD | €46.59B 53.79B USD | 12.56 | €2.26 2.61 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€40.30 46.52 USD |
+3.44
|
€46.48B 53.66B USD | €750.00 865.75 USD | €40.30 46.52 USD | €40.30 46.52 USD | €46.48B 53.66B USD | 12.91 | €3.12 3.6 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€21.26 24.54 USD |
+1.82
|
€46.36B 53.52B USD | €300.00 346.3 USD | €20.37 23.51 USD | €21.26 24.54 USD | €46.36B 53.52B USD | 11.87 | €1.79 2.07 USD | ||
|
argenx SE
1AE.F
DE
|
€745.20 860.21 USD |
-2.15
|
€46.34B 53.49B USD | €13.00 15.01 USD | €745.20 860.21 USD | €745.20 860.21 USD | €46.34B 53.49B USD | 38.07 | €19.57 22.59 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€33.60 38.79 USD |
-1.18
|
€46.22B 53.36B USD | €8.00 9.23 USD | €33.60 38.79 USD | €33.60 38.79 USD | €46.22B 53.36B USD | 31.40 | €1.07 1.24 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€24.74 28.55 USD |
+4.46
|
€46.13B 53.25B USD | €20.00 23.09 USD | €24.46 28.24 USD | €24.74 28.55 USD | €46.13B 53.25B USD | 15.85 | €1.56 1.8 USD | ||
Fastenal Company
FAS.F
DE
|
€40.13 46.32 USD |
+0.31
|
€46.07B 53.18B USD | €160.00 184.69 USD | €39.73 45.86 USD | €40.13 46.32 USD | €46.07B 53.18B USD | 40.94 | €0.98 1.13 USD | ||
argenx SE
1AEA.F
DE
|
€740.00 854.21 USD |
-1.33
|
€46.02B 53.12B USD | €3.00 3.46 USD | €740.00 854.21 USD | €740.00 854.21 USD | €46.02B 53.12B USD | 37.94 | €19.50 22.51 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€17.30 19.97 USD |
-1.7
|
€46.01B 53.11B USD | €310.00 357.84 USD | €17.30 19.97 USD | €17.30 19.97 USD | €46.01B 53.11B USD | 144.16 | €0.12 0.14 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€137.00 158.14 USD |
+0.74
|
€45.83B 52.9B USD | €3.00 3.46 USD | €137.00 158.14 USD | €137.00 158.14 USD | €45.83B 52.9B USD | 33.99 | €4.03 4.65 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€50.92 58.78 USD |
+1.03
|
€45.73B 52.79B USD | €10.00 11.54 USD | €50.92 58.78 USD | €50.92 58.78 USD | €45.73B 52.79B USD | 17.61 | €2.89 3.34 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.82 0.95 USD |
-0.17
|
€45.64B 52.68B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.64B 52.68B USD | 5.46 | €0.15 0.17 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.80 13.62 USD |
+0.85
|
€45.19B 52.16B USD | €2.00 2.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €45.19B 52.16B USD | 9.29 | €1.27 1.47 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€39.19 45.23 USD |
+0.59
|
€45.17B 52.15B USD | €244.00 281.66 USD | €38.36 44.27 USD | €39.19 45.24 USD | €45.17B 52.15B USD | 19.79 | €1.98 2.29 USD | ||
Sea Limited
931.F
DE
|
€73.60 84.96 USD |
+3.37
|
€45.08B 52.04B USD | €97.00 111.97 USD | €70.40 81.27 USD | €73.80 85.19 USD | €45.08B 52.04B USD | 33.30 | €2.21 2.55 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€57.75 66.66 USD |
-1.08
|
€45.04B 51.99B USD | €125.00 144.29 USD | €55.00 63.49 USD | €59.48 68.66 USD | €45.04B 51.99B USD | 22.55 | €2.56 2.96 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€247.00 285.12 USD |
+0.69
|
€44.98B 51.92B USD | €632.00 729.54 USD | €244.60 282.35 USD | €248.90 287.31 USD | €44.98B 51.92B USD | 22.03 | €11.21 12.94 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€41.00 47.33 USD |
+0.49
|
€44.70B 51.6B USD | €400.00 461.73 USD | €40.80 47.1 USD | €41.00 47.33 USD | €44.70B 51.6B USD | 11.42 | €3.59 4.14 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€194.75 224.81 USD |
+1.33
|
€44.64B 51.53B USD | €230.00 265.5 USD | €190.10 219.44 USD | €195.15 225.27 USD | €44.64B 51.53B USD | 33.86 | €5.75 6.64 USD | ||
|
KBC Group NV
KDB.F
DE
|
€110.30 127.32 USD |
-0.85
|
€44.47B 51.33B USD | €20.00 23.09 USD | €110.30 127.32 USD | €110.30 127.32 USD | €44.47B 51.33B USD | 12.67 | €8.70 10.04 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.40 28.17 USD |
+0.83
|
€44.43B 51.29B USD | €500.00 577.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €44.43B 51.29B USD | 21.78 | €1.12 1.29 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.40 10.85 USD |
+0.53
|
€44.38B 51.23B USD | €318.00 367.08 USD | €9.40 10.85 USD | €9.40 10.85 USD | €44.38B 51.23B USD | 19.18 | €0.49 0.57 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€54.50 62.91 USD |
-0.91
|
€44.33B 51.17B USD | €1.00 1.15 USD | €54.50 62.91 USD | €54.50 62.91 USD | €44.33B 51.17B USD | 12.52 | €4.35 5.02 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€67.47 77.88 USD |
-1.43
|
€44.33B 51.17B USD | €9.00 10.39 USD | €66.20 76.42 USD | €67.47 77.88 USD | €44.33B 51.17B USD | 11.33 | €5.95 6.87 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,686.00 3100.54 USD |
-0.44
|
€43.97B 50.75B USD | €1.00 1.15 USD | €2,686.00 3100.54 USD | €2,686.00 3100.54 USD | €43.97B 50.75B USD | 21.27 | €126.27 145.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.54 2.93 USD |
+2.59
|
€43.90B 50.68B USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.54 2.93 USD | €43.90B 50.68B USD | 18.13 | €0.14 0.16 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€175.00 202.01 USD |
+0.57
|
€43.88B 50.65B USD | €5.00 5.77 USD | €175.00 202.01 USD | €175.00 202.01 USD | €43.88B 50.65B USD | 57.37 | €3.05 3.52 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€209.10 241.37 USD |
+1.6
|
€43.82B 50.58B USD | €200.00 230.87 USD | €209.10 241.37 USD | €209.10 241.37 USD | €43.82B 50.58B USD | 40.83 | €5.12 5.91 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€96.48 111.37 USD |
+3.47
|
€43.81B 50.58B USD | €1.27K 1.46K USD | €93.42 107.84 USD | €96.74 111.67 USD | €43.81B 50.58B USD | 28.12 | €3.43 3.96 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€186.85 215.69 USD |
+1.8
|
€43.76B 50.52B USD | €168.00 193.93 USD | €186.85 215.69 USD | €186.85 215.69 USD | €43.76B 50.52B USD | 32.83 | €5.69 6.57 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€57.50 66.37 USD |
+0.88
|
€43.72B 50.47B USD | €332.00 383.24 USD | €55.00 63.49 USD | €57.50 66.37 USD | €43.72B 50.47B USD | 17.31 | €3.32 3.83 USD | ||
Volkswagen AG
VOW.F
DE
|
€87.20 100.66 USD |
-0.11
|
€43.71B 50.46B USD | €1.12K 1.29K USD | €86.05 99.33 USD | €87.50 101 USD | €43.71B 50.46B USD | 7.14 | €12.21 14.09 USD | ||
Antofagasta plc
FG1.F
DE
|
€44.21 51.03 USD |
+0.71
|
€43.58B 50.31B USD | €25.00 28.86 USD | €44.21 51.03 USD | €44.21 51.03 USD | €43.58B 50.31B USD | 37.78 | €1.17 1.35 USD | ||
Volkswagen AG
VOW3.F
DE
|
€86.82 100.22 USD |
+0.12
|
€43.52B 50.24B USD | €19.64K 22.67K USD | €84.46 97.5 USD | €87.00 100.43 USD | €43.52B 50.24B USD | 7.11 | €12.21 14.09 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€94.96 109.62 USD |
+1
|
€43.48B 50.19B USD | €10.00 11.54 USD | €94.96 109.62 USD | €94.96 109.62 USD | €43.48B 50.19B USD | 27.92 | €3.40 3.92 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€33.00 38.09 USD |
-1.79
|
€42.98B 49.62B USD | €1.00 1.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €42.98B 49.62B USD | 30.27 | €1.09 1.26 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€17.10 19.74 USD |
+12.5
|
€42.91B 49.53B USD | €100.00 115.43 USD | €16.80 19.39 USD | €17.10 19.74 USD | €42.91B 49.53B USD | 31.66 | €0.54 0.62 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.55 9.87 USD |
-1.72
|
€42.86B 49.48B USD | €4.00 4.62 USD | €8.55 9.87 USD | €8.55 9.87 USD | €42.86B 49.48B USD | 7.00 | €1.22 1.41 USD | ||
Corteva, Inc.
2X0.F
DE
|
€64.08 73.97 USD |
+0.53
|
€42.86B 49.47B USD | €75.00 86.58 USD | €64.06 73.95 USD | €64.12 74.02 USD | €42.86B 49.47B USD | 39.80 | €1.61 1.86 USD | ||
Marubeni Corporation
MARA.F
DE
|
€26.15 30.19 USD |
+2.15
|
€42.76B 49.35B USD | €6.29K 7.26K USD | €25.69 29.65 USD | €26.15 30.19 USD | €42.76B 49.35B USD | 14.60 | €1.79 2.07 USD | ||
|
Danone S.A.
BSN.F
DE
|
€66.50 76.76 USD |
+0.45
|
€42.68B 49.26B USD | €70.00 80.8 USD | €66.14 76.35 USD | €66.76 77.06 USD | €42.68B 49.26B USD | 23.58 | €2.82 3.26 USD | ||
Volkswagen AG
VOWB.F
DE
|
€8.50 9.81 USD |
-1.16
|
€42.61B 49.19B USD | €456.00 526.38 USD | €8.50 9.81 USD | €8.50 9.81 USD | €42.61B 49.19B USD | 6.96 | €1.22 1.41 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||