Página 9 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AB Volvo (publ) VOL1.F | $25 27.32 USD |
-10.6
|
$50.48B 55.18B USD | $253 276.56 USD | $25 27.32 USD | $26.55 29.02 USD | $50.48B 55.18B USD | 11.67 | $2.14 2.34 USD | |
Hilton Worldwide Holdings Inc. HI91.F | $199.55 218.14 USD |
+0.88
|
$50.34B 55.03B USD | $2 2.19 USD | $196.35 214.64 USD | $199.55 218.14 USD | $50.34B 55.03B USD | 49.88 | $4 4.37 USD | |
Snowflake Inc. 5Q5.F | $150.2 164.19 USD |
+1.62
|
$50.2B 54.87B USD | $410 448.19 USD | $150.2 164.19 USD | $153.8 168.12 USD | $50.2B 54.87B USD | 0 | -$2.35 -2.5 USD | |
Electricité de France S.A. E2F.F | $11.97 13.08 USD |
0
|
$49.88B 54.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.88B 54.52B USD | 0 | $0 0 USD | |
ING Groep N.V. INNA.F | $15.1 16.51 USD |
0
|
$49.82B 54.46B USD | $761 831.88 USD | $14.5 15.85 USD | $15.1 16.51 USD | $49.82B 54.46B USD | 7.40 | $2.04 2.23 USD | |
Air Products and Chemicals, Inc. AP3.F | $224 244.86 USD |
+1.73
|
$49.81B 54.45B USD | $30 32.79 USD | $224 244.86 USD | $224 244.86 USD | $49.81B 54.45B USD | 23.14 | $9.68 10.58 USD | |
MetLife, Inc. MWZ.F | $68.54 74.92 USD |
+0.59
|
$49.56B 54.17B USD | $270 295.15 USD | $68.15 74.5 USD | $68.54 74.92 USD | $49.56B 54.17B USD | 41.04 | $1.67 1.83 USD | |
DexCom, Inc. DC4.F | $128.52 140.49 USD |
-1.46
|
$49.55B 54.16B USD | $70 76.52 USD | $128.52 140.49 USD | $128.52 140.49 USD | $49.55B 54.16B USD | 106.21 | $1.21 1.32 USD | |
Spotify Technology S.A. 639.F | $249 272.19 USD |
+3.97
|
$49.53B 54.14B USD | $21 22.96 USD | $239 261.26 USD | $249 272.19 USD | $49.53B 54.14B USD | 0 | -$2.73 -2.9 USD | |
American International Group, Inc. AINN.F | $72.05 78.76 USD |
+1.05
|
$49.23B 53.82B USD | $175 191.3 USD | $72.05 78.76 USD | $72.05 78.76 USD | $49.23B 53.82B USD | 15.66 | $4.6 5.03 USD | |
Welltower Inc. HCW.F | $86.38 94.43 USD |
+1.01
|
$49.16B 53.74B USD | $10 10.93 USD | $85.62 93.59 USD | $86.42 94.47 USD | $49.16B 53.74B USD | 134.96 | $0.64 0.7 USD | |
Vale S.A. CVLB.F | $11.25 12.3 USD |
+1.81
|
$48.97B 53.53B USD | $790 863.58 USD | $11 12.02 USD | $11.25 12.3 USD | $48.97B 53.53B USD | 6.65 | $1.69 1.85 USD | |
Ford Motor Company FMC1.F | $12.2 13.34 USD |
+2.01
|
$48.81B 53.35B USD | $1.67K 1.82K USD | $11.92 13.03 USD | $12.34 13.48 USD | $48.81B 53.35B USD | 12.20 | $1 1.09 USD | |
The Travelers Companies, Inc. PA9.F | $210.8 230.43 USD |
+1.25
|
$48.77B 53.31B USD | $2 2.19 USD | $210.8 230.43 USD | $210.8 230.43 USD | $48.77B 53.31B USD | 17.81 | $11.83 12.93 USD | |
Adyen N.V. 1N8.F | $1,564.4 1710.1 USD |
-0.74
|
$48.55B 53.07B USD | $65 71.05 USD | $1,564.4 1710.1 USD | $1,577 1723.87 USD | $48.55B 53.07B USD | 69.90 | $22.38 24.46 USD | |
Oriental Land Co., Ltd. OLL.F | $29.4 32.14 USD |
-2
|
$48.44B 52.95B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $48.44B 52.95B USD | 66.81 | $0.44 0.48 USD | |
Carrier Global Corporation 4PN.F | $53.8 58.81 USD |
+0.56
|
$48.43B 52.94B USD | $90 98.38 USD | $53.1 58.05 USD | $53.8 58.81 USD | $48.43B 52.94B USD | 36.84 | $1.46 1.6 USD | |
General Motors Company 8GM.F | $41.95 45.85 USD |
+1.48
|
$48.42B 52.93B USD | $763 834.06 USD | $41.14 44.97 USD | $42.01 45.92 USD | $48.42B 52.93B USD | 6.20 | $6.76 7.39 USD | |
Adyen N.V. 1N8U.F | $15.3 16.72 USD |
+1.32
|
$48.31B 52.81B USD | $319 348.71 USD | $15.2 16.62 USD | $15.4 16.83 USD | $48.31B 52.81B USD | 69.54 | $0.22 0.24 USD | |
Alimentation Couche-Tard Inc. CJA0.F | $45.4 49.63 USD |
0
|
$48.22B 52.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.22B 52.71B USD | 0 | $0 0 USD | |
Fortescue Ltd FVJ.F | $15.6 17.05 USD |
+2.87
|
$48.16B 52.65B USD | $1.61K 1.76K USD | $15.39 16.82 USD | $15.6 17.05 USD | $48.16B 52.65B USD | 9.01 | $1.73 1.89 USD | |
Deutsche Post AG DPWA.F | $39.5 43.18 USD |
-0.25
|
$48.12B 52.6B USD | $850 929.16 USD | $39.5 43.18 USD | $39.5 43.18 USD | $48.12B 52.6B USD | 11.89 | $3.32 3.63 USD | |
Truist Financial Corporation BBK.F | $35.6 38.92 USD |
+2.89
|
$48.12B 52.6B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $48.12B 52.6B USD | 0 | -$1.01 -1.1 USD | |
Block, Inc. SQ3.F | $77.97 85.23 USD |
+1.75
|
$48.11B 52.59B USD | $105 114.78 USD | $77.03 84.2 USD | $78 85.26 USD | $48.11B 52.59B USD | 3898.50 | $0.02 0.02 USD | |
Public Storage PUP.F | $267.5 292.41 USD |
+2.49
|
$48.03B 52.5B USD | $14 15.3 USD | $266 290.77 USD | $267.5 292.41 USD | $48.03B 52.5B USD | 26.19 | $10.21 11.16 USD | |
Electricité de France S.A. E2F1.F | $2.3 2.51 USD |
0
|
$48B 52.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48B 52.47B USD | 0 | $0 0 USD | |
National Grid plc NNGF.F | $12.9 14.1 USD |
+7.5
|
$47.98B 52.45B USD | $500 546.57 USD | $12.4 13.55 USD | $12.9 14.1 USD | $47.98B 52.45B USD | 15.92 | $0.81 0.89 USD | |
Holcim AG HLB.F | $16.9 18.47 USD |
+3.05
|
$47.82B 52.27B USD | $1K 1.09K USD | $16.9 18.47 USD | $16.9 18.47 USD | $47.82B 52.27B USD | 15.50 | $1.09 1.19 USD | |
BAE Systems plc BSPA.F | $63 68.87 USD |
-2.33
|
$47.65B 52.08B USD | $400 437.25 USD | $63 68.87 USD | $64 69.96 USD | $47.65B 52.08B USD | 22.34 | $2.82 3.08 USD | |
Fortinet, Inc. FO8.F | $62.18 67.97 USD |
+0.52
|
$47.63B 52.06B USD | $250 273.28 USD | $61.8 67.56 USD | $62.18 67.97 USD | $47.63B 52.06B USD | 46.05 | $1.35 1.48 USD | |
BASF SE BASA.F | $13 14.21 USD |
0
|
$47.24B 51.64B USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $47.24B 51.64B USD | 216.66 | $0.06 0.07 USD | |
Eni S.p.A. ENI.F | $14.66 16.03 USD |
+0.45
|
$46.83B 51.2B USD | $950 1.04K USD | $14.54 15.89 USD | $14.66 16.03 USD | $46.83B 51.2B USD | 10.47 | $1.4 1.53 USD | |
Eni S.p.A. ENI1.F | $28.8 31.48 USD |
+0.7
|
$46.8B 51.16B USD | $34 37.17 USD | $28.8 31.48 USD | $28.8 31.48 USD | $46.8B 51.16B USD | 10.28 | $2.8 3.06 USD | |
Block, Inc. F8O.F | $76 83.08 USD |
-1.94
|
$46.79B 51.15B USD | $16 17.49 USD | $76 83.08 USD | $76 83.08 USD | $46.79B 51.15B USD | 3800.00 | $0.02 0.02 USD | |
Macquarie Group Limited 4M4.F | $120 131.18 USD |
+0.84
|
$46.74B 51.09B USD | $57 62.31 USD | $120 131.18 USD | $120 131.18 USD | $46.74B 51.09B USD | 18.15 | $6.61 7.23 USD | |
Wesfarmers Limited WF3.F | $41.16 44.99 USD |
+0.67
|
$46.7B 51.05B USD | $180 196.76 USD | $41.16 44.99 USD | $41.16 44.99 USD | $46.7B 51.05B USD | 30.94 | $1.33 1.45 USD | |
W.W. Grainger, Inc. GWW.F | $939.6 1027.11 USD |
+0.62
|
$46.56B 50.9B USD | $4 4.37 USD | $939.6 1027.11 USD | $939.6 1027.11 USD | $46.56B 50.9B USD | 28.10 | $33.43 36.54 USD | |
Atlassian Corporation 48D.F | $180 196.76 USD |
+0.28
|
$46.38B 50.7B USD | $155 169.44 USD | $178 194.58 USD | $180 196.76 USD | $46.38B 50.7B USD | 0 | -$1.38 -1.5 USD | |
Compass Group PLC XGR2.F | $27.2 29.73 USD |
+1.49
|
$46.36B 50.68B USD | $500 546.57 USD | $27.2 29.73 USD | $27.2 29.73 USD | $46.36B 50.68B USD | 30.90 | $0.88 0.96 USD | |
Mizuho Financial Group, Inc. MZ8A.F | $3.58 3.91 USD |
-2.19
|
$46.3B 50.61B USD | $207 226.28 USD | $3.58 3.91 USD | $3.58 3.91 USD | $46.3B 50.61B USD | 11.18 | $0.32 0.35 USD | |
Mizuho Financial Group, Inc. MZ8.F | $18.13 19.81 USD |
-1.95
|
$46.3B 50.61B USD | $360 393.53 USD | $18.08 19.76 USD | $18.13 19.81 USD | $46.3B 50.61B USD | 11.47 | $1.58 1.73 USD | |
National Grid plc NNGD.F | $62 67.77 USD |
+0.81
|
$46.12B 50.42B USD | $300 327.94 USD | $62 67.77 USD | $62.5 68.32 USD | $46.12B 50.42B USD | 15.34 | $4.04 4.42 USD | |
Lululemon Athletica Inc. 33L.F | $364.65 398.61 USD |
+1.7
|
$46.09B 50.38B USD | $35 38.26 USD | $357.9 391.23 USD | $364.65 398.61 USD | $46.09B 50.38B USD | 32.38 | $11.26 12.31 USD | |
Constellation Brands, Inc. CB1A.F | $249.6 272.85 USD |
+0.52
|
$45.95B 50.23B USD | $9 9.84 USD | $249.6 272.85 USD | $249.6 272.85 USD | $45.95B 50.23B USD | 31.35 | $7.96 8.7 USD | |
PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $64.69K 70.72K USD | $20 21.86 USD | $29.95 32.74 USD | $45.87B 50.14B USD | 1.52 | $16.37 17.89 USD | |
Compass Group PLC XGR.F | $26 28.42 USD |
+0.78
|
$45.79B 50.05B USD | $100 109.31 USD | $25.6 27.98 USD | $26 28.42 USD | $45.79B 50.05B USD | 29.54 | $0.88 0.96 USD | |
Ross Stores, Inc. RSO.F | $135.74 148.38 USD |
+1.54
|
$45.7B 49.96B USD | $40 43.73 USD | $135.74 148.38 USD | $135.74 148.38 USD | $45.7B 49.96B USD | 26.40 | $5.14 5.62 USD | |
Aflac Incorporated AFL.F | $79 86.36 USD |
0
|
$45.69B 49.95B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $45.69B 49.95B USD | 10.97 | $7.2 7.87 USD | |
ANZ Group Holdings Limited ANB1.F | $14.4 15.74 USD |
0
|
$45.11B 49.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.11B 49.31B USD | 0 | $0 0 USD | |
Kering SA PPX.F | $365.7 399.76 USD |
+1.77
|
$44.94B 49.13B USD | $51 55.75 USD | $365.7 399.76 USD | $371.95 406.59 USD | $44.94B 49.13B USD | 15.01 | $24.36 26.63 USD | |
Kering SA PPXB.F | $35.8 39.13 USD |
+1.13
|
$44.94B 49.13B USD | $15 16.4 USD | $35.8 39.13 USD | $35.8 39.13 USD | $44.94B 49.13B USD | 14.67 | $2.44 2.67 USD | |
Microchip Technology Incorporated MCP.F | $82.14 89.79 USD |
+3.27
|
$44.83B 49.01B USD | $42 45.91 USD | $82.14 89.79 USD | $82.14 89.79 USD | $44.83B 49.01B USD | 20.74 | $3.96 4.33 USD | |
United Rentals, Inc. UR3.F | $663 724.75 USD |
+0.39
|
$44.81B 48.99B USD | $41 44.82 USD | $663 724.75 USD | $663 724.75 USD | $44.81B 48.99B USD | 20.32 | $32.62 35.66 USD | |
Cencora, Inc. ABG.F | $223.8 244.64 USD |
+0.65
|
$44.78B 48.96B USD | $19 20.77 USD | $223.8 244.64 USD | $223.8 244.64 USD | $44.78B 48.96B USD | 26.39 | $8.48 9.27 USD | |
ANZ Group Holdings Limited ANB.F | $14.88 16.26 USD |
0
|
$44.53B 48.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.53B 48.68B USD | 0 | $0 0 USD | |
Japan Tobacco Inc. JATA.F | $12 13.12 USD |
+2.56
|
$44.35B 48.48B USD | $15 16.4 USD | $11.7 12.79 USD | $12 13.12 USD | $44.35B 48.48B USD | 14.45 | $0.83 0.91 USD | |
Joint Stock Company Kaspi.kz KKS.F | $118 128.99 USD |
+2.61
|
$44.32B 48.44B USD | $100 109.31 USD | $110 120.24 USD | $118 128.99 USD | $44.32B 48.44B USD | 13.22 | $8.92 9.75 USD | |
Old Dominion Freight Line, Inc. ODF.F | $199.2 217.75 USD |
-50.03
|
$44.14B 48.25B USD | $16 17.49 USD | $199.2 217.75 USD | $392.4 428.95 USD | $44.14B 48.25B USD | 38.30 | $5.2 5.68 USD | |
Nucor Corporation NUO.F | $182.8 199.83 USD |
+2.55
|
$43.93B 48.02B USD | $10 10.93 USD | $182.7 199.72 USD | $182.8 199.83 USD | $43.93B 48.02B USD | 10.97 | $16.65 18.2 USD | |
The Williams Companies, Inc. WMB.F | $35.43 38.73 USD |
+1.14
|
$43.92B 48.01B USD | $1.5K 1.64K USD | $35.43 38.73 USD | $35.43 38.73 USD | $43.92B 48.01B USD | 14.28 | $2.48 2.71 USD | |
Lennar Corporation LNN.F | $159.8 174.68 USD |
+3.87
|
$43.82B 47.9B USD | $45 49.19 USD | $154.1 168.45 USD | $159.8 174.68 USD | $43.82B 47.9B USD | 12.58 | $12.7 13.88 USD | |
Lennar Corporation LNN0.F | $140 153.04 USD |
+1.45
|
$43.82B 47.9B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $43.82B 47.9B USD | 11.02 | $12.7 13.88 USD | |
Canadian Imperial Bank of Commerce CAI.F | $46.08 50.37 USD |
0
|
$43.81B 47.89B USD | $5 5.47 USD | $46.08 50.37 USD | $46.08 50.37 USD | $43.81B 47.89B USD | 10.35 | $4.45 4.86 USD | |
Suncor Energy Inc. SM3.F | $33.57 36.7 USD |
+0.6
|
$43.8B 47.88B USD | $170 185.83 USD | $33.57 36.7 USD | $33.57 36.7 USD | $43.8B 47.88B USD | 7.78 | $4.31 4.71 USD | |
Sika AG SIKB.F | $27.2 29.73 USD |
0
|
$43.77B 47.85B USD | $36 39.35 USD | $27.2 29.73 USD | $27.2 29.73 USD | $43.77B 47.85B USD | 40.00 | $0.68 0.74 USD | |
Interactive Brokers Group, Inc. KY6.F | $102.7 112.26 USD |
+0.39
|
$43.76B 47.83B USD | $40 43.73 USD | $100.9 110.3 USD | $102.7 112.26 USD | $43.76B 47.83B USD | 19.59 | $5.24 5.73 USD | |
Crown Castle Inc. 8CW.F | $97.14 106.19 USD |
+3.23
|
$43.73B 47.8B USD | $20 21.86 USD | $97.14 106.19 USD | $97.34 106.41 USD | $43.73B 47.8B USD | 30.45 | $3.19 3.49 USD | |
Japan Tobacco Inc. JAT.F | $24.47 26.75 USD |
+1.12
|
$43.72B 47.79B USD | $258 282.03 USD | $24.47 26.75 USD | $24.47 26.75 USD | $43.72B 47.79B USD | 14.74 | $1.66 1.81 USD | |
Grupo México, S.A.B. de C.V. 4GE.F | $5.6 6.12 USD |
+0.9
|
$43.6B 47.66B USD | $3.05K 3.33K USD | $5.4 5.9 USD | $5.78 6.32 USD | $43.6B 47.66B USD | 13.33 | $0.42 0.46 USD | |
ONEOK, Inc. ONK.F | $73.5 80.35 USD |
+1.32
|
$43.42B 47.47B USD | $80 87.45 USD | $73.2 80.02 USD | $73.5 80.35 USD | $43.42B 47.47B USD | 14.52 | $5.06 5.53 USD | |
Hess Corporation AHC.F | $138.8 151.73 USD |
+1.02
|
$43.36B 47.4B USD | $7 7.65 USD | $138.8 151.73 USD | $138.8 151.73 USD | $43.36B 47.4B USD | 33.44 | $4.15 4.54 USD | |
Realty Income Corporation RY6.F | $50.1 54.77 USD |
+1.27
|
$43.14B 47.16B USD | $1.46K 1.6K USD | $49.38 53.98 USD | $50.22 54.9 USD | $43.14B 47.16B USD | 42.82 | $1.17 1.28 USD | |
IQVIA Holdings Inc. QTS.F | $232 253.61 USD |
+0.43
|
$42.62B 46.59B USD | $329 359.64 USD | $229 250.33 USD | $234 255.79 USD | $42.62B 46.59B USD | 34.52 | $6.72 7.35 USD | |
Digital Realty Trust, Inc. FQI.F | $133 145.39 USD |
+0.49
|
$42.46B 46.42B USD | $25 27.33 USD | $131.35 143.58 USD | $134.45 146.97 USD | $42.46B 46.42B USD | 47.84 | $2.78 3.04 USD | |
The Allstate Corporation ALS.F | $155 169.44 USD |
-1.27
|
$42.1B 46.02B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $42.1B 46.02B USD | 0 | -$1.12 -1.2 USD | |
Sempra SE4.F | $65.5 71.6 USD |
+3.15
|
$42.03B 45.94B USD | $200 218.63 USD | $65.5 71.6 USD | $65.5 71.6 USD | $42.03B 45.94B USD | 14.78 | $4.43 4.84 USD | |
IDEXX Laboratories, Inc. IX1.F | $496.5 542.74 USD |
+1.45
|
$41.99B 45.91B USD | $7 7.65 USD | $496.5 542.74 USD | $496.5 542.74 USD | $41.99B 45.91B USD | 53.38 | $9.3 10.17 USD | |
Crédit Agricole S.A. XCA.F | $13.79 15.07 USD |
+2.15
|
$41.94B 45.84B USD | $2.28K 2.49K USD | $13.52 14.78 USD | $13.79 15.07 USD | $41.94B 45.84B USD | 7.10 | $1.94 2.12 USD | |
American Electric Power Company, Inc. AEP.F | $78.23 85.52 USD |
+2.57
|
$41.94B 45.84B USD | $151 165.06 USD | $78.23 85.52 USD | $78.23 85.52 USD | $41.94B 45.84B USD | 19.95 | $3.92 4.29 USD | |
Oversea-Chinese Banking Corporation Limited OCBA.F | $9.22 10.08 USD |
-1.47
|
$41.76B 45.65B USD | $241 263.45 USD | $9.22 10.08 USD | $9.22 10.08 USD | $41.76B 45.65B USD | 8.30 | $1.11 1.21 USD | |
Lonza Group AG LO3A.F | $55.5 60.67 USD |
+2.78
|
$41.75B 45.64B USD | $25 27.33 USD | $54.5 59.58 USD | $55.5 60.67 USD | $41.75B 45.64B USD | 35.57 | $1.56 1.71 USD | |
Infineon Technologies AG IFXA.F | $32 34.98 USD |
+0.63
|
$41.72B 45.61B USD | $77 84.17 USD | $31.4 34.32 USD | $32 34.98 USD | $41.72B 45.61B USD | 14.03 | $2.28 2.49 USD | |
Oversea-Chinese Banking Corporation Limited OCBB.F | $18.2 19.9 USD |
-1.62
|
$41.7B 45.58B USD | $70 76.52 USD | $18.2 19.9 USD | $18.2 19.9 USD | $41.7B 45.58B USD | 8.23 | $2.21 2.42 USD | |
Johnson Controls International plc TYIA.F | $60.4 66.03 USD |
+2.06
|
$41.66B 45.53B USD | $44 48.1 USD | $59.68 65.24 USD | $59.68 65.24 USD | $41.66B 45.53B USD | 24.25 | $2.49 2.72 USD | |
The Kraft Heinz Company KHNZ.F | $34.22 37.4 USD |
+1.57
|
$41.64B 45.52B USD | $865 945.56 USD | $33.6 36.72 USD | $34.22 37.4 USD | $41.64B 45.52B USD | 16.06 | $2.13 2.33 USD | |
Manulife Financial Corporation MLU.F | $22.84 24.97 USD |
+2.24
|
$41.59B 45.46B USD | $1K 1.09K USD | $22.6 24.7 USD | $22.84 24.97 USD | $41.59B 45.46B USD | 12.83 | $1.78 1.95 USD | |
MSCI Inc. 3HM.F | $520 568.43 USD |
+1.76
|
$41.46B 45.32B USD | $76 83.08 USD | $512.2 559.9 USD | $520 568.43 USD | $41.46B 45.32B USD | 39.12 | $13.29 14.53 USD | |
Ferguson plc 24W5.F | $202 220.81 USD |
+1
|
$41.36B 45.21B USD | $7 7.65 USD | $202 220.81 USD | $202 220.81 USD | $41.36B 45.21B USD | 25.44 | $7.94 8.68 USD | |
Twitter, Inc. TWR.F | $53.95 58.97 USD |
0
|
$41.29B 45.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.29B 45.13B USD | 0 | $0 0 USD | |
Waste Connections, Inc. UI51.F | $159.1 173.92 USD |
+0.38
|
$41B 44.82B USD | $105 114.78 USD | $157.95 172.66 USD | $159.1 173.92 USD | $41B 44.82B USD | 58.27 | $2.73 2.98 USD | |
Paychex, Inc. PCX.F | $113.2 123.74 USD |
+1.07
|
$40.86B 44.66B USD | $8 8.75 USD | $112.3 122.76 USD | $113.2 123.74 USD | $40.86B 44.66B USD | 27.14 | $4.17 4.56 USD | |
Fastenal Company FAS.F | $71.24 77.87 USD |
+0.2
|
$40.84B 44.64B USD | $30 32.79 USD | $71.24 77.87 USD | $71.24 77.87 USD | $40.84B 44.64B USD | 38.09 | $1.87 2.04 USD | |
HOYA Corporation HYB0.F | $111 121.34 USD |
-3.48
|
$40.77B 44.57B USD | $40 43.73 USD | $111 121.34 USD | $114 124.62 USD | $40.77B 44.57B USD | 38.40 | $2.89 3.16 USD | |
Ameriprise Financial, Inc. A4S.F | $404.7 442.39 USD |
+0.9
|
$40.69B 44.48B USD | $7 7.65 USD | $400.9 438.24 USD | $407.1 445.02 USD | $40.69B 44.48B USD | 18.47 | $21.9 23.94 USD | |
HOYA Corporation HYB.F | $115.65 126.42 USD |
-1.32
|
$40.54B 44.31B USD | $140 153.04 USD | $114.25 124.89 USD | $115.65 126.42 USD | $40.54B 44.31B USD | 40.01 | $2.89 3.16 USD | |
PG&E Corporation PCG.F | $15.38 16.81 USD |
+2.45
|
$40.48B 44.25B USD | $70 76.52 USD | $15.38 16.81 USD | $15.38 16.81 USD | $40.48B 44.25B USD | 15.85 | $0.97 1.06 USD | |
Takeda Pharmaceutical Company Limited TKDA.F | $12.9 14.1 USD |
-1.53
|
$40.48B 44.25B USD | $6 6.56 USD | $12.9 14.1 USD | $12.9 14.1 USD | $40.48B 44.25B USD | 37.94 | $0.34 0.37 USD | |
Kimberly-Clark Corporation KMY.F | $119.85 131.01 USD |
+1.65
|
$40.38B 44.14B USD | $163 178.18 USD | $117.45 128.39 USD | $119.85 131.01 USD | $40.38B 44.14B USD | 24.86 | $4.82 5.27 USD | |
Takeda Pharmaceutical Company Limited TKD.F | $25.71 28.1 USD |
-3.05
|
$40.34B 44.09B USD | $367 401.18 USD | $25.43 27.8 USD | $25.71 28.1 USD | $40.34B 44.09B USD | 37.26 | $0.69 0.75 USD | |
JD.com, Inc. 013A.F | $25.5 27.87 USD |
+2.62
|
$40.15B 43.89B USD | $2.48K 2.72K USD | $25.4 27.77 USD | $25.9 28.31 USD | $40.15B 43.89B USD | 13.07 | $1.95 2.13 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |