Página 6 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.F | $172.1 188.13 USD |
-0.45
|
$157.77B 172.47B USD | $659 720.38 USD | $172.1 188.13 USD | $174.16 190.38 USD | $157.77B 172.47B USD | 22.67 | $7.59 8.3 USD | |
| International Business Machines Corporation IBM0.F | $18.9 20.66 USD |
-9.13
|
$155.78B 170.29B USD | $3 3.28 USD | $18.9 20.66 USD | $18.9 20.66 USD | $155.78B 170.29B USD | 2.48 | $7.6 8.31 USD | |
| Bank of China Limited W8VS.F | $9.35 10.22 USD |
0
|
$154.42B 168.8B USD | $20 21.86 USD | $9.35 10.22 USD | $9.35 10.22 USD | $154.42B 168.8B USD | 3.92 | $2.38 2.6 USD | |
| PDD Holdings Inc. 9PDA.F | $112 122.43 USD |
+0.45
|
$148.8B 162.66B USD | $73 79.8 USD | $112 122.43 USD | $114 124.62 USD | $148.8B 162.66B USD | 21.13 | $5.3 5.79 USD | |
| ServiceNow, Inc. 4S0.F | $720.2 787.28 USD |
+0.04
|
$147.92B 161.69B USD | $4 4.37 USD | $714.7 781.26 USD | $725.2 792.74 USD | $147.92B 161.69B USD | 91.74 | $7.85 8.58 USD | |
| American Express Company AEC1.F | $205.25 224.37 USD |
+1.71
|
$147.79B 161.55B USD | $70 76.52 USD | $203.7 222.67 USD | $205.25 224.37 USD | $147.79B 161.55B USD | 19.64 | $10.45 11.42 USD | |
| Uber Technologies, Inc. UT8.F | $70.99 77.6 USD |
+0.9
|
$147.77B 161.53B USD | $400 437.25 USD | $70.99 77.6 USD | $71.1 77.72 USD | $147.77B 161.53B USD | 87.64 | $0.81 0.89 USD | |
| HSBC Holdings plc HBC2.F | $39 42.63 USD |
+0.52
|
$147.38B 161.11B USD | $130 142.11 USD | $37.6 41.1 USD | $39 42.63 USD | $147.38B 161.11B USD | 7.33 | $5.32 5.82 USD | |
| Comcast Corporation CTP2.F | $37.17 40.63 USD |
-0.38
|
$147.28B 161B USD | $236 257.98 USD | $37.17 40.63 USD | $37.17 40.63 USD | $147.28B 161B USD | 10.74 | $3.46 3.78 USD | |
| China Construction Bank Corporation C6TB.F | $11 12.02 USD |
-0.9
|
$145.95B 159.54B USD | $42 45.91 USD | $11 12.02 USD | $11 12.02 USD | $145.95B 159.54B USD | 3.26 | $3.37 3.68 USD | |
| ConocoPhillips YCP.F | $123.98 135.53 USD |
+1.19
|
$145.19B 158.72B USD | $119 130.08 USD | $123.98 135.53 USD | $123.98 135.53 USD | $145.19B 158.72B USD | 14.68 | $8.44 9.23 USD | |
| Texas Instruments Incorporated TII.F | $159.48 174.33 USD |
+1.67
|
$145.14B 158.65B USD | $3 3.28 USD | $159.48 174.33 USD | $159.48 174.33 USD | $145.14B 158.65B USD | 24.20 | $6.59 7.2 USD | |
| HSBC Holdings plc HBC1.F | $7.68 8.39 USD |
+0.34
|
$145.02B 158.52B USD | $6.87K 7.51K USD | $7.68 8.39 USD | $7.7 8.42 USD | $145.02B 158.52B USD | 7.24 | $1.06 1.16 USD | |
| BHP Group Limited BHP.F | $55.4 60.56 USD |
+0.73
|
$140.56B 153.65B USD | $520 568.43 USD | $55 60.12 USD | $56.6 61.87 USD | $140.56B 153.65B USD | 20.44 | $2.71 2.96 USD | |
| Blackstone Inc. BBN1.F | $114 128.25 USD |
-2.75
|
$139.5B 152.49B USD | $154 175.99 USD | $117.32 128.25 USD | $118.36 129.38 USD | $139.5B 152.49B USD | 68.60 | $1.71 1.87 USD | |
| Siemens Aktiengesellschaft SIE.F | $172.94 189.05 USD |
-0.49
|
$136.61B 149.33B USD | $2.46K 2.69K USD | $171.94 187.95 USD | $176 192.39 USD | $136.61B 149.33B USD | 15.69 | $11.02 12.05 USD | |
| Pfizer Inc. PFEB.F | $8.25 9.02 USD |
0
|
$136.52B 149.23B USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $136.52B 149.23B USD | 24.26 | $0.34 0.37 USD | |
| Siemens Aktiengesellschaft SIEB.F | $85.5 93.46 USD |
0
|
$136.39B 149.09B USD | $200 218.63 USD | $85.5 93.46 USD | $85.5 93.46 USD | $136.39B 149.09B USD | 15.51 | $5.51 6.02 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.2 23.17 USD |
0
|
$135.92B 148.58B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $135.92B 148.58B USD | 24.65 | $0.86 0.94 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.34 47.38 USD |
-0.18
|
$135.92B 148.57B USD | $225 245.96 USD | $43.34 47.38 USD | $43.34 47.38 USD | $135.92B 148.57B USD | 25.19 | $1.72 1.88 USD | |
| HDFC Bank Limited HDFA.F | $53.5 58.48 USD |
-2.73
|
$135.48B 148.1B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $135.48B 148.1B USD | 18.01 | $2.97 3.25 USD | |
| Amgen Inc. AMG.F | $252.15 275.63 USD |
+1.29
|
$135.13B 147.72B USD | $84 91.82 USD | $251.55 274.98 USD | $252.15 275.63 USD | $135.13B 147.72B USD | 21.64 | $11.65 12.74 USD | |
| Christian Dior SE DIO.F | $748.5 818.21 USD |
+1.01
|
$135.04B 147.61B USD | $40 43.73 USD | $748.5 818.21 USD | $748.5 818.21 USD | $135.04B 147.61B USD | 21.41 | $34.95 38.21 USD | |
| Union Pacific Corporation UNP.F | $219.15 239.56 USD |
-0.2
|
$133.7B 146.15B USD | $3 3.28 USD | $219.15 239.56 USD | $220.15 240.65 USD | $133.7B 146.15B USD | 22.47 | $9.75 10.66 USD | |
| Christian Dior SE DIO0.F | $184 201.14 USD |
+0.55
|
$132.78B 145.15B USD | $20 21.86 USD | $184 201.14 USD | $184 201.14 USD | $132.78B 145.15B USD | 21.05 | $8.74 9.55 USD | |
| Royal Bank of Canada RYC.F | $93.23 101.91 USD |
-0.42
|
$131.82B 144.09B USD | $4 4.37 USD | $93.23 101.91 USD | $93.78 102.51 USD | $131.82B 144.09B USD | 12.70 | $7.34 8.02 USD | |
| Morgan Stanley DWD.F | $81.02 88.57 USD |
-4.65
|
$131.79B 144.06B USD | $1.93K 2.11K USD | $80.38 87.87 USD | $81.91 89.54 USD | $131.79B 144.06B USD | 16.77 | $4.83 5.28 USD | |
| Intuitive Surgical, Inc. IUI1.F | $369.35 403.75 USD |
+1.3
|
$130.92B 143.11B USD | $169 184.74 USD | $365.95 400.03 USD | $369.35 403.75 USD | $130.92B 143.11B USD | 78.75 | $4.69 5.13 USD | |
| Philip Morris International Inc. 4I1.F | $83.54 91.32 USD |
+0.28
|
$129.87B 141.96B USD | $405 442.72 USD | $83.26 91.01 USD | $83.99 91.81 USD | $129.87B 141.96B USD | 17.85 | $4.68 5.12 USD | |
| NIKE, Inc. NKE.F | $86.94 95.04 USD |
+1.03
|
$129.46B 141.51B USD | $1.35K 1.47K USD | $85.88 93.88 USD | $87.19 95.31 USD | $129.46B 141.51B USD | 27.42 | $3.17 3.47 USD | |
| Airbus SE AIRA.F | $41 44.82 USD |
-0.97
|
$129.44B 141.49B USD | $216 236.12 USD | $40.4 44.16 USD | $41 44.82 USD | $129.44B 141.49B USD | 34.16 | $1.2 1.31 USD | |
| Micron Technology, Inc. MTE.F | $116.14 126.96 USD |
-1.58
|
$128.61B 140.59B USD | $678 741.15 USD | $116.1 126.91 USD | $119.48 130.61 USD | $128.61B 140.59B USD | 0 | -$3.21 -3.5 USD | |
| Airbus SE AIR.F | $160.98 175.97 USD |
-1.17
|
$128.57B 140.54B USD | $834 911.67 USD | $160.98 175.97 USD | $164.92 180.28 USD | $128.57B 140.54B USD | 33.53 | $4.8 5.25 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $25 27.33 USD | $42.8 46.79 USD | $42.8 46.79 USD | $128.42B 140.38B USD | 4.54 | $9.41 10.29 USD | |
| RTX Corporation 5UR.F | $95.89 104.82 USD |
+2.34
|
$127.5B 139.37B USD | $136 148.67 USD | $93.81 102.55 USD | $95.89 104.82 USD | $127.5B 139.37B USD | 46.10 | $2.08 2.27 USD | |
| S&P Global Inc. MHL.F | $395.5 432.33 USD |
+0.71
|
$126.66B 138.46B USD | $3 3.28 USD | $392.9 429.49 USD | $395.5 432.33 USD | $126.66B 138.46B USD | 51.56 | $7.67 8.38 USD | |
| Rio Tinto Group CRA1.F | $78.3 85.59 USD |
-0.38
|
$126.62B 138.41B USD | $407 444.91 USD | $78.13 85.41 USD | $78.3 85.59 USD | $126.62B 138.41B USD | 13.61 | $5.75 6.29 USD | |
| Lowe's Companies, Inc. LWE.F | $219 239.4 USD |
+0.48
|
$125.31B 136.98B USD | $30 32.79 USD | $219 239.4 USD | $219 239.4 USD | $125.31B 136.98B USD | 17.79 | $12.31 13.46 USD | |
| Stryker Corporation SYK.F | $321.8 351.77 USD |
-0.28
|
$122.44B 133.84B USD | $20 21.86 USD | $321 350.9 USD | $324.6 354.83 USD | $122.44B 133.84B USD | 41.84 | $7.69 8.41 USD | |
| NextEra Energy, Inc. FP3.F | $59.31 64.83 USD |
+0.25
|
$121.85B 133.2B USD | $327 357.46 USD | $59.31 64.83 USD | $60.17 65.77 USD | $121.85B 133.2B USD | 17.65 | $3.36 3.67 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.16 4.55 USD |
0
|
$121.76B 133.09B USD | $367 401.18 USD | $4.16 4.55 USD | $4.18 4.57 USD | $121.76B 133.09B USD | 1.28 | $3.24 3.54 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $372.35 407.03 USD |
+0.32
|
$120.84B 132.09B USD | $44 48.1 USD | $371.4 405.99 USD | $372.95 407.68 USD | $120.84B 132.09B USD | 17.44 | $21.34 23.33 USD | |
| Honeywell International Inc. ALD.F | $184.14 201.29 USD |
+1.05
|
$119.91B 131.08B USD | $421 460.21 USD | $182.9 199.93 USD | $185.94 203.26 USD | $119.91B 131.08B USD | 23.30 | $7.9 8.64 USD | |
| Eaton Corporation plc 3EC.F | $298.3 326.08 USD |
+2.46
|
$119.29B 130.4B USD | $4 4.37 USD | $294.75 322.2 USD | $298.3 326.08 USD | $119.29B 130.4B USD | 39.82 | $7.49 8.19 USD | |
| The Charles Schwab Corporation SWG.F | $65.87 72 USD |
+0.06
|
$119.28B 130.39B USD | $50 54.66 USD | $65.87 72 USD | $65.87 72 USD | $119.28B 130.39B USD | 27.91 | $2.36 2.58 USD | |
| Lam Research Corporation LAR.F | $904.9 989.18 USD |
+0.82
|
$118.64B 129.68B USD | $8 8.75 USD | $904.9 989.18 USD | $918.7 1004.26 USD | $118.64B 129.68B USD | 37.45 | $24.16 26.41 USD | |
| Commonwealth Bank of Australia CWW.F | $70.84 77.44 USD |
+0.47
|
$118.58B 129.63B USD | $28 30.61 USD | $70.4 76.96 USD | $70.84 77.44 USD | $118.58B 129.63B USD | 20.18 | $3.51 3.84 USD | |
| Commonwealth Bank of Australia CWW0.F | $69.5 75.97 USD |
0
|
$118.58B 129.63B USD | $9 9.84 USD | $69.5 75.97 USD | $69.5 75.97 USD | $118.58B 129.63B USD | 19.80 | $3.51 3.84 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $13.4 14.65 USD |
-0.74
|
$117.84B 128.82B USD | $1.45K 1.58K USD | $13.4 14.65 USD | $13.4 14.65 USD | $117.84B 128.82B USD | 0.62 | $21.32 23.31 USD | |
| BP p.l.c. BPE.F | $6.14 6.71 USD |
+2.68
|
$117.49B 128.44B USD | $10.14K 11.08K USD | $5.96 6.52 USD | $6.16 6.73 USD | $117.49B 128.44B USD | 7.67 | $0.8 0.87 USD | |
| Schneider Electric S.E. SND.F | $208.4 227.81 USD |
-0.67
|
$116.91B 127.8B USD | $1.05K 1.15K USD | $208.4 227.81 USD | $212 231.74 USD | $116.91B 127.8B USD | 29.51 | $7.06 7.72 USD | |
| Booking Holdings Inc. PCE1.F | $3,400 3716.66 USD |
+1.19
|
$116.18B 127B USD | $3 3.28 USD | $3,386 3701.36 USD | $3,400 3716.66 USD | $116.18B 127B USD | 31.05 | $109.48 119.68 USD | |
| United Parcel Service, Inc. UPAB.F | $139.42 152.4 USD |
+1.69
|
$115.26B 125.99B USD | $132 144.29 USD | $138.96 151.9 USD | $139.42 152.4 USD | $115.26B 125.99B USD | 19.15 | $7.28 7.96 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.7 10.6 USD |
+5.43
|
$114.01B 124.62B USD | $257 280.94 USD | $9.3 10.17 USD | $9.7 10.6 USD | $114.01B 124.62B USD | 9.32 | $1.04 1.14 USD | |
| Unilever PLC UNVB.F | $44.75 48.92 USD |
+0.04
|
$112.11B 122.55B USD | $459 501.75 USD | $44.75 48.92 USD | $44.9 49.08 USD | $112.11B 122.55B USD | 17.48 | $2.56 2.8 USD | |
| The Progressive Corporation PGV.F | $188.58 206.14 USD |
-1.33
|
$111.34B 121.71B USD | $80 87.45 USD | $188.58 206.14 USD | $188.58 206.14 USD | $111.34B 121.71B USD | 30.76 | $6.13 6.7 USD | |
| Unilever PLC UNVA.F | $44.2 48.32 USD |
0
|
$111.28B 121.64B USD | $1K 1.09K USD | $44.2 48.32 USD | $44.2 48.32 USD | $111.28B 121.64B USD | 17.26 | $2.56 2.8 USD | |
| Tokyo Electron Limited TKY.F | $238.7 260.93 USD |
-0.67
|
$111.27B 121.63B USD | $194 212.07 USD | $238.7 260.93 USD | $238.7 260.93 USD | $111.27B 121.63B USD | 51.33 | $4.65 5.08 USD | |
| Tokyo Electron Limited TKY0.F | $120 131.18 USD |
+2.56
|
$111.27B 121.63B USD | $45 49.19 USD | $120 131.18 USD | $120 131.18 USD | $111.27B 121.63B USD | 51.50 | $2.33 2.55 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.46 10.34 USD |
+0.4
|
$111.22B 121.58B USD | $341 372.76 USD | $9.34 10.21 USD | $9.46 10.34 USD | $111.22B 121.58B USD | 9.09 | $1.04 1.14 USD | |
| AT&T Inc. SOBA.F | $15.42 16.86 USD |
+0.93
|
$110.64B 120.95B USD | $1.4K 1.52K USD | $15.33 16.76 USD | $15.46 16.9 USD | $110.64B 120.95B USD | 8.38 | $1.84 2.01 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $55 60.12 USD |
+0.92
|
$109.31B 119.49B USD | $150 163.97 USD | $55 60.12 USD | $55 60.12 USD | $109.31B 119.49B USD | 22.63 | $2.43 2.66 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $55.9 61.11 USD |
+0.04
|
$109.31B 119.49B USD | $111 121.34 USD | $55.9 61.11 USD | $55.9 61.11 USD | $109.31B 119.49B USD | 23.00 | $2.43 2.66 USD | |
| Elevance Health, Inc. A58.F | $468.9 512.57 USD |
-0.53
|
$109.07B 119.23B USD | $15 16.4 USD | $468.9 512.57 USD | $468.9 512.57 USD | $109.07B 119.23B USD | 19.96 | $23.49 25.68 USD | |
| Sanofi SNW.F | $86.5 94.56 USD |
-0.46
|
$107.97B 118.03B USD | $1.76K 1.92K USD | $86.27 94.3 USD | $86.99 95.09 USD | $107.97B 118.03B USD | 20.11 | $4.3 4.7 USD | |
| Sanofi SNW2.F | $43.2 47.22 USD |
-1.37
|
$107.93B 117.99B USD | $23 25.14 USD | $43 47 USD | $43.2 47.22 USD | $107.93B 117.99B USD | 20.09 | $2.15 2.35 USD | |
| BlackRock, Inc. BLQA.F | $722 789.24 USD |
-0.89
|
$107.4B 117.41B USD | $79 86.36 USD | $722 789.24 USD | $757.6 828.16 USD | $107.4B 117.41B USD | 21.22 | $34.01 37.18 USD | |
| Citigroup Inc. TRVC.F | $56 61.22 USD |
+0.47
|
$106.81B 116.76B USD | $1.12K 1.22K USD | $56 61.22 USD | $58.02 63.42 USD | $106.81B 116.76B USD | 14.85 | $3.77 4.12 USD | |
| Deutsche Telekom AG DTEA.F | $21.4 23.39 USD |
-3.6
|
$106.54B 116.47B USD | $415 453.65 USD | $20.6 22.52 USD | $21.6 23.61 USD | $106.54B 116.47B USD | 26.09 | $0.82 0.9 USD | |
| BP p.l.c. BSU.F | $36.8 40.23 USD |
-0.54
|
$106.29B 116.19B USD | $150 163.97 USD | $36.8 40.23 USD | $36.8 40.23 USD | $106.29B 116.19B USD | 7.66 | $4.8 5.25 USD | |
| Deere & Company DCO.F | $381.2 416.7 USD |
-0.2
|
$106.11B 115.99B USD | $828 905.12 USD | $381.2 416.7 USD | $387.85 423.97 USD | $106.11B 115.99B USD | 11.91 | $31.98 34.96 USD | |
| Lockheed Martin Corporation LOM.F | $427.25 467.04 USD |
+1.73
|
$102.75B 112.32B USD | $280 306.08 USD | $422.55 461.9 USD | $428 467.86 USD | $102.75B 112.32B USD | 16.63 | $25.68 28.07 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $3.78 4.14 USD |
+0.48
|
$102.6B 112.16B USD | $1.05K 1.14K USD | $3.78 4.14 USD | $3.78 4.14 USD | $102.6B 112.16B USD | 5.18 | $0.73 0.8 USD | |
| Allianz SE ALVE.F | $25.8 28.2 USD |
-1.53
|
$102.56B 112.11B USD | $300 327.94 USD | $25.8 28.2 USD | $26.8 29.3 USD | $102.56B 112.11B USD | 12.16 | $2.12 2.32 USD | |
| Allianz SE ALV.F | $261.9 286.29 USD |
-0.04
|
$102.56B 112.11B USD | $2.14K 2.34K USD | $261.4 285.75 USD | $264.4 289.02 USD | $102.56B 112.11B USD | 12.35 | $21.19 23.16 USD | |
| Rio Tinto Group RIOA.F | $62 67.77 USD |
-0.8
|
$102.15B 111.66B USD | $47 51.38 USD | $62 67.77 USD | $62 67.77 USD | $102.15B 111.66B USD | 10.78 | $5.75 6.29 USD | |
| The TJX Companies, Inc. TJX.F | $89.14 97.44 USD |
-0.83
|
$100.99B 110.4B USD | $364 397.9 USD | $89.14 97.44 USD | $89.97 98.35 USD | $100.99B 110.4B USD | 24.76 | $3.6 3.94 USD | |
| Medtronic plc 2M6.F | $75 81.99 USD |
-2.66
|
$99.59B 108.86B USD | $391 427.42 USD | $75 81.99 USD | $76.65 83.79 USD | $99.59B 108.86B USD | 25.51 | $2.94 3.21 USD | |
| The Boeing Company BCO.F | $160 175.16 USD |
+0.06
|
$98.25B 107.4B USD | $252 546.57 USD | $160 174.9 USD | $163.48 178.71 USD | $98.25B 107.4B USD | 0 | -$3.43 -3.7 USD | |
| L'Air Liquide S.A. AILA.F | $37.4 40.88 USD |
+1.63
|
$97.91B 107.02B USD | $24 26.24 USD | $37.4 40.88 USD | $37.4 40.88 USD | $97.91B 107.02B USD | 31.96 | $1.17 1.28 USD | |
| L'Air Liquide S.A. AIL.F | $186.58 203.96 USD |
-2.55
|
$97.91B 107.02B USD | $2.11K 2.31K USD | $186.58 203.96 USD | $189.9 207.59 USD | $97.91B 107.02B USD | 31.73 | $5.88 6.43 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.84 4.2 USD |
0
|
$97.37B 106.44B USD | $569 621.99 USD | $3.81 4.16 USD | $3.84 4.2 USD | $97.37B 106.44B USD | 9.84 | $0.39 0.43 USD | |
| China Shenhua Energy Company Limited IKFC.F | $15.7 17.16 USD |
+5.37
|
$97.37B 106.44B USD | $100 109.31 USD | $15.2 16.62 USD | $15.7 17.16 USD | $97.37B 106.44B USD | 10.12 | $1.55 1.69 USD | |
| Sony Group Corporation SON1.F | $79.66 87.08 USD |
+1.37
|
$97.25B 106.3B USD | $1.12K 1.23K USD | $78.94 86.29 USD | $79.96 87.41 USD | $97.25B 106.3B USD | 18.92 | $4.21 4.6 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $15 16.4 USD |
0
|
$96.94B 105.97B USD | $373 407.74 USD | $14.85 16.23 USD | $15.15 16.56 USD | $96.94B 105.97B USD | 4.42 | $3.39 3.71 USD | |
| Sony Group Corporation SONA.F | $78.5 85.81 USD |
+1.29
|
$96.87B 105.89B USD | $240 262.35 USD | $78.5 85.81 USD | $78.5 85.81 USD | $96.87B 105.89B USD | 18.64 | $4.21 4.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $373.8 408.61 USD |
+0.36
|
$96.61B 105.61B USD | $43 47 USD | $373.2 407.96 USD | $375.55 410.53 USD | $96.61B 105.61B USD | 28.90 | $12.93 14.13 USD | |
| Keyence Corporation KEE.F | $392.4 428.95 USD |
+0.36
|
$95.78B 104.7B USD | $100 109.31 USD | $392.4 428.95 USD | $392.4 428.95 USD | $95.78B 104.7B USD | 43.31 | $9.06 9.9 USD | |
| China Life Insurance Company Limited CLF.F | $5.95 6.5 USD |
0
|
$95.05B 103.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.05B 103.9B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.F | $53.73 58.73 USD |
+0.75
|
$95.01B 103.86B USD | $50 54.66 USD | $53.73 58.73 USD | $53.73 58.73 USD | $95.01B 103.86B USD | 12.46 | $4.31 4.71 USD | |
| Airbnb, Inc. 6Z1.F | $148.26 162.07 USD |
-2.36
|
$94.8B 103.62B USD | $152 166.16 USD | $148.26 162.07 USD | $155.24 169.7 USD | $94.8B 103.62B USD | 21.96 | $6.75 7.38 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $14.6 15.96 USD |
+0.69
|
$94.35B 103.14B USD | $75 81.99 USD | $14.35 15.69 USD | $14.6 15.96 USD | $94.35B 103.14B USD | 4.30 | $3.39 3.71 USD | |
| Boston Scientific Corporation BSX.F | $64 69.96 USD |
+0.79
|
$94.07B 102.84B USD | $26 28.42 USD | $64 69.96 USD | $65 71.05 USD | $94.07B 102.84B USD | 64.00 | $1 1.09 USD | |
| Automatic Data Processing, Inc. ADP.F | $228.5 249.78 USD |
+0.15
|
$93.87B 102.61B USD | $123 134.46 USD | $227.6 248.8 USD | $228.5 249.78 USD | $93.87B 102.61B USD | 28.56 | $8 8.75 USD | |
| The Cigna Group CGN.F | $330.6 361.39 USD |
-0.24
|
$93.77B 102.51B USD | $1 1.09 USD | $328.35 358.93 USD | $330.6 361.39 USD | $93.77B 102.51B USD | 20.40 | $16.2 17.71 USD | |
| Bristol-Myers Squibb Company BRM.F | $45.96 50.24 USD |
-0.07
|
$93.15B 101.83B USD | $1.24K 1.36K USD | $45.96 50.24 USD | $46.4 50.72 USD | $93.15B 101.83B USD | 12.76 | $3.6 3.94 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $851.4 930.7 USD |
-1.71
|
$92.58B 101.2B USD | $2 2.19 USD | $851.4 930.7 USD | $857.6 937.47 USD | $92.58B 101.2B USD | 26.24 | $32.44 35.46 USD | |
| Analog Devices, Inc. ANL.F | $185.06 202.3 USD |
+1.5
|
$91.77B 100.32B USD | $26 28.42 USD | $185.06 202.3 USD | $185.06 202.3 USD | $91.77B 100.32B USD | 35.45 | $5.22 5.71 USD | |
| EssilorLuxottica Société anonyme ESL.F | $202.4 221.25 USD |
+0.05
|
$91.69B 100.22B USD | $518 566.24 USD | $202.1 220.92 USD | $206.6 225.84 USD | $91.69B 100.22B USD | 39.84 | $5.08 5.55 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $101 110.41 USD |
+1.51
|
$91.69B 100.22B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $91.69B 100.22B USD | 39.76 | $2.54 2.78 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||