Página 11 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1201)
- Productos de consumo cíclicos (1024)
- Servicios financieros (1050)
- Bienes raíces (425)
- Productos de consumo defensivos (500)
- Atención sanitaria (1051)
- Servicios públicos (275)
- Servicios de comunicaciones (499)
- Energía (445)
- Industria (1385)
- Tecnología (1026)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (29)
- Materiales de Construcción (55)
- Productos Químicos (59)
- Productos Químicos Especializados (152)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (31)
- Aluminio (16)
- Cobre (32)
- Otros Metales Industriales y Mineras (394)
- Oro (221)
- Plata (12)
- Otros Metales Preciosos y Mineras (92)
- Carbón de Coque (12)
- Acero (78)
- Concesionarios de Automóviles y Camiones (31)
- Fabricación de Automóviles (60)
- Piezas de Autoiomóviles (125)
- Vehículos Recreativos (17)
- Mobiliario, Enseres y Electrodomésticos (44)
- Construcción Residencial (41)
- Fabricación Textil (21)
- Fabricación de Ropa (43)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (50)
- Servicios Personales (16)
- Restaurantes (70)
- Ropa al por menor (45)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (32)
- Venta Online (73)
- Venta al Por Menor Especializada (76)
- Juegos (35)
- Ocio (59)
- Alojamiento (35)
- Resorts y Casinos (39)
- Servicios de Viaje (32)
- Gestión de Activos (211)
- Bancos-Diversificados (52)
- Bancos-Regional (345)
- Financiación Hipotecaria (18)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (31)
- Insurance-Vida (43)
- Seguros-Propiedad y Siniestros (47)
- Seguros-Reaseguros (13)
- Seguros-Especializados (22)
- Seguros Brokers (14)
- Seguros-Diversificados (37)
- Sociedades Ficticias (12)
- Conglomerados Financieros (11)
- Servicios de Crédito (93)
- Inmobiliario-Desarrollo (104)
- Servicios Inmobiliarios (120)
- Inmobiliario-Diversificado (33)
- Sociedad Inmobiliaria-Instalaciones Médicas (12)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (18)
- Sociedad Inmobiliaria-Oficina (24)
- Sociedad Inmobiliaria-Residencial (16)
- Sociedad Inmobiliaria-Particular (29)
- Sociedad Inmobiliaria-Hipoteca (24)
- Sociedad Inmobiliaria-Especializada (13)
- Sociedad Inmobiliaria-Diversificado (23)
- Bebidas-Cervezas (31)
- Bebidas-Vinos y Destilerías (32)
- Bebidas No Alcohólicas (24)
- Confiteros (9)
- Productos Agropecuarios (57)
- Productos del Hogar y Personales (64)
- Alimentos Envasados (155)
- Servicios de Educación y Formación (35)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (35)
- Tabaco (16)
- Biotecnología (395)
- Fabricante de Medicamentos-General (39)
- Fabricante de Medicamentos-Especializado y Genérico (153)
- Planes de Salud (8)
- Centros de Atención Médica (69)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (45)
- Dispositivos Médicos (142)
- Instrumentos y Suministros Médicos (92)
- Diagnósticos y Análisis (73)
- Distribución Médica (21)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (80)
- Servicios Públicos-Servicio de Agua Regulado (29)
- Servicios Públicos-Servicio Eléctrico Regulado (67)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (40)
- Servicios de Telecomunicación (141)
- Agencia de Publicidad (67)
- Publicación (31)
- Radiodifusión (27)
- Entretenimiento (79)
- Contenido e Información por Internet (64)
- Juegos Electrónicos y Multimedia (90)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (184)
- Petróleo y Gas-Integrado (37)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (44)
- Petróleo y Gas-Equipamiento y Servicios (76)
- Carbón Térmico (32)
- Uranio (27)
- Aeroespacial y Defensa (84)
- Servicios Especiales para Empresas (70)
- Servicios de Consultoría (23)
- Servicios de Alquiler y Leasing (36)
- Servicios de Seguridad y Protección (31)
- Servicios de Personal (36)
- Conglomerados (86)
- Construcción e Ingeniería (167)
- Operaciones de Infraestructura (17)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (60)
- Distribución Industrial (44)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (204)
- Fabricación de Metal (32)
- Control y Tratamiento de la Contaminación (38)
- Herramientas y Accesorios (28)
- Equipamientos Eléctrico y Piezas (75)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (42)
- Transporte Ferroviario (37)
- Transporte Marítimo (80)
- Transporte por Camión (14)
- Transporte Integrado y Logística (39)
- Gestión de Resíduos (46)
- Servicios de Tecnología de la Información (148)
- Software-Aplicación (257)
- Software-Infraestructura (134)
- Equipo de Comunicación (89)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (39)
- Componentes Electrónicos (86)
- Electrónica y Distribución de Ordenadores (22)
- Instrumentos Científicos y Técnicos (44)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (73)
- Solar (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Takeda Pharmaceutical Company Limited TKD.F | €27.04 28.36 USD |
-3.03
|
€43.02B 47.03B USD | €61.00 66.68 USD | €25.94 28.36 USD | €26.39 28.85 USD | €43.02B 47.03B USD | 235.81 | €0.11 0.12 USD | ||
| Adyen N.V. 1N8U.F | €13.30 14.54 USD |
+0.76
|
€42.99B 46.99B USD | €60.00 65.59 USD | €13.30 14.54 USD | €13.30 14.54 USD | €42.99B 46.99B USD | 41.56 | €0.32 0.35 USD | ||
| HOYA Corporation HYB0.F | €135.00 138.83 USD |
+0.79
|
€42.94B 46.94B USD | €8.00 8.75 USD | €127.00 138.83 USD | €127.00 138.83 USD | €42.94B 46.94B USD | 38.48 | €3.30 3.61 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €83.50 94.75 USD |
-0.41
|
€42.90B 46.89B USD | €663.00 724.75 USD | €86.16 94.18 USD | €86.68 94.75 USD | €42.90B 46.89B USD | 15.42 | €5.62 6.14 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.80 12.9 USD |
+0.85
|
€42.71B 46.69B USD | €125.00 136.64 USD | €11.80 12.9 USD | €11.80 12.9 USD | €42.71B 46.69B USD | 18.15 | €0.65 0.71 USD | ||
| National Bank of Canada NBC.F | €108.65 118.77 USD |
+0.05
|
€42.65B 46.62B USD | €335.00 366.2 USD | €108.65 118.77 USD | €108.65 118.77 USD | €42.65B 46.62B USD | 17.35 | €6.26 6.84 USD | ||
| Cardinal Health, Inc. CLH.F | €175.45 191.79 USD |
-0.45
|
€42.62B 46.59B USD | €20.00 21.86 USD | €175.45 191.79 USD | €175.45 191.79 USD | €42.62B 46.59B USD | 31.10 | €5.64 6.17 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €31.59 34.53 USD |
+0.25
|
€42.51B 46.47B USD | €24.00 26.24 USD | €31.28 34.19 USD | €31.59 34.53 USD | €42.51B 46.47B USD | 32.90 | €0.96 1.05 USD | ||
| Compagnie de Saint-Gobain S.A. GOBU.F | €17.10 18.69 USD |
0
|
€42.15B 46.08B USD | €41.00 44.82 USD | €17.10 18.69 USD | €17.10 18.69 USD | €42.15B 46.08B USD | 15.26 | €1.12 1.22 USD | ||
| Marathon Petroleum Corporation MPN.F | €149.24 151.22 USD |
-0.1
|
€42.04B 45.95B USD | €102.00 111.5 USD | €138.34 151.22 USD | €138.34 151.22 USD | €42.04B 45.95B USD | 17.31 | €7.99 8.73 USD | ||
| CBRE Group, Inc. RF6.F | €138.00 150.85 USD |
-0.72
|
€42.03B 45.94B USD | €30.00 32.79 USD | €138.00 150.85 USD | €138.00 150.85 USD | €42.03B 45.94B USD | 40.23 | €3.43 3.75 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €21.22 23.2 USD |
+1.05
|
€42.02B 45.93B USD | €2.00 2.19 USD | €21.22 23.2 USD | €21.22 23.2 USD | €42.02B 45.93B USD | 17.98 | €1.18 1.29 USD | ||
| Mahindra & Mahindra Limited MOM.F | €34.80 38.04 USD |
+5.45
|
€41.93B 45.84B USD | €103.00 112.59 USD | €33.40 36.51 USD | €34.80 38.04 USD | €41.93B 45.84B USD | 29.24 | €1.19 1.3 USD | ||
| W.W. Grainger, Inc. GWW.F | €878.40 946.44 USD |
+0.57
|
€41.87B 45.77B USD | €1.00 1.09 USD | €865.80 946.44 USD | €865.80 946.44 USD | €41.87B 45.77B USD | 28.54 | €30.33 33.15 USD | ||
| Roper Technologies, Inc. ROP.F | €385.00 420.86 USD |
+0.94
|
€41.77B 45.66B USD | €8.00 8.75 USD | €381.90 417.47 USD | €385.00 420.86 USD | €41.77B 45.66B USD | 31.25 | €12.32 13.47 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.20 14.43 USD |
+0.76
|
€41.74B 45.63B USD | €91.00 99.48 USD | €13.20 14.43 USD | €13.20 14.43 USD | €41.74B 45.63B USD | 220.00 | €0.06 0.07 USD | ||
| Datadog, Inc. 3QD.F | €116.66 127.53 USD |
-0.39
|
€41.67B 45.55B USD | €10.00 10.93 USD | €116.66 127.53 USD | €116.66 127.53 USD | €41.67B 45.55B USD | 448.69 | €0.26 0.28 USD | ||
| AMETEK, Inc. AK1.F | €181.46 195.08 USD |
+1.13
|
€41.45B 45.31B USD | €57.00 62.31 USD | €175.76 192.13 USD | €178.46 195.08 USD | €41.45B 45.31B USD | 33.17 | €5.38 5.88 USD | ||
| E.ON SE EOAA.F | €17.20 17.16 USD |
+3.61
|
€41.36B 45.21B USD | €2.50K 2.73K USD | €15.70 17.16 USD | €15.70 17.16 USD | €41.36B 45.21B USD | 13.77 | €1.14 1.25 USD | ||
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
+0.86
|
€41.21B 45.04B USD | €350.00 382.6 USD | €23.40 25.58 USD | €23.40 25.58 USD | €41.21B 45.04B USD | 26.59 | €0.88 0.96 USD | ||
| Deutsche Börse AG DB1.F | €223.20 243.99 USD |
-0.58
|
€41.06B 44.89B USD | €54.00 59.03 USD | €223.00 243.77 USD | €224.80 245.74 USD | €41.06B 44.89B USD | 20.36 | €10.96 11.98 USD | ||
| American International Group, Inc. AINN.F | €61.81 80.24 USD |
-0.04
|
€41.01B 44.83B USD | €1.03K 1.12K USD | €73.40 80.24 USD | €73.40 80.24 USD | €41.01B 44.83B USD | 15.55 | €4.72 5.16 USD | ||
| Fujitsu Limited FUJ1.F | €23.20 25.25 USD |
+0.43
|
€40.68B 44.47B USD | €483.00 527.98 USD | €23.10 25.25 USD | €23.10 25.25 USD | €40.68B 44.47B USD | 26.25 | €0.88 0.96 USD | ||
| Deutsche Börse AG 63DA.F | €22.00 24.05 USD |
0
|
€40.56B 44.34B USD | €368.00 402.27 USD | €22.00 24.05 USD | €22.80 24.92 USD | €40.56B 44.34B USD | 20.00 | €1.10 1.2 USD | ||
| Trip.com Group Limited CLV.F | €62.00 67.77 USD |
+1.64
|
€40.52B 44.3B USD | €500.00 546.57 USD | €62.00 67.77 USD | €62.00 67.77 USD | €40.52B 44.3B USD | 19.80 | €3.13 3.42 USD | ||
| Diageo plc GUI.F | €18.20 19.9 USD |
-1.36
|
€40.47B 44.23B USD | €1.27K 1.39K USD | €18.15 19.84 USD | €18.35 20.06 USD | €40.47B 44.23B USD | 20.22 | €0.90 0.98 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €212.20 239.12 USD |
+1.37
|
€40.42B 44.18B USD | €23.00 25.14 USD | €215.35 235.41 USD | €218.75 239.12 USD | €40.42B 44.18B USD | 0 | -€19.33 -21.1 USD | ||
| Commerzbank AG ZZMS.F | €35.80 39.13 USD |
0
|
€40.36B 44.12B USD | €540.00 590.29 USD | €35.20 38.48 USD | €35.80 39.13 USD | €40.36B 44.12B USD | 17.29 | €2.07 2.26 USD | ||
| Fastenal Company FAS.F | €35.64 38.22 USD |
-1.31
|
€40.14B 43.88B USD | €170.00 185.83 USD | €34.97 38.22 USD | €34.97 38.22 USD | €40.14B 43.88B USD | 38.85 | €0.90 0.98 USD | ||
| Public Storage PUP.F | €246.00 244.21 USD |
+2.41
|
€40.08B 43.81B USD | €20.00 21.86 USD | €216.80 236.99 USD | €217.10 237.32 USD | €40.08B 43.81B USD | 27.31 | €8.18 8.94 USD | ||
| Diageo plc GUIA.F | €72.00 78.71 USD |
0
|
€40.02B 43.75B USD | €211.00 230.65 USD | €71.50 78.16 USD | €72.00 78.71 USD | €40.02B 43.75B USD | 20.05 | €3.59 3.92 USD | ||
| Lonza Group AG LO3A.F | €56.50 61.76 USD |
0
|
€39.87B 43.58B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €39.87B 43.58B USD | 50.44 | €1.12 1.22 USD | ||
| Heidelberg Materials AG HEI.F | €230.40 243.99 USD |
+0.26
|
€39.83B 43.53B USD | €481.00 525.8 USD | €221.80 242.46 USD | €223.20 243.99 USD | €39.83B 43.53B USD | 21.54 | €10.36 11.32 USD | ||
| Ameriprise Financial, Inc. A4S.F | €420.70 459.88 USD |
-0.21
|
€39.79B 43.5B USD | €26.00 28.42 USD | €420.70 459.88 USD | €420.70 459.88 USD | €39.79B 43.5B USD | 13.63 | €30.86 33.73 USD | ||
| Trip.com Group Limited CLVB.F | €53.80 66.42 USD |
+0.96
|
€39.71B 43.41B USD | €3.00 3.28 USD | €60.76 66.42 USD | €60.76 66.42 USD | €39.71B 43.41B USD | 19.41 | €3.13 3.42 USD | ||
| EQT AB (publ) 6EQ.F | €33.72 36.86 USD |
+0.66
|
€39.62B 43.31B USD | €54.00 59.03 USD | €33.25 36.35 USD | €33.72 36.86 USD | €39.62B 43.31B USD | 47.49 | €0.71 0.78 USD | ||
| Axon Enterprise, Inc. TCS.F | €546.00 533.23 USD |
+2.15
|
€39.52B 43.2B USD | €5.00 5.47 USD | €487.70 533.12 USD | €487.80 533.23 USD | €39.52B 43.2B USD | 182.69 | €2.67 2.92 USD | ||
| ONEOK, Inc. ONK.F | €62.33 68.14 USD |
-0.59
|
€39.37B 43.04B USD | €20.00 21.86 USD | €62.33 68.14 USD | €62.33 68.14 USD | €39.37B 43.04B USD | 13.49 | €4.62 5.05 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.72 0.79 USD |
-1.37
|
€39.35B 43.01B USD | €2.64K 2.88K USD | €0.72 0.79 USD | €0.72 0.79 USD | €39.35B 43.01B USD | 6.00 | €0.12 0.13 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.68 1.91 USD |
+1.16
|
€39.29B 42.95B USD | €50.00 54.66 USD | €1.75 1.91 USD | €1.79 1.96 USD | €39.29B 42.95B USD | 8.33 | €0.21 0.23 USD | ||
| Fortescue Ltd FVJ.F | €12.45 13.59 USD |
-0.11
|
€39.25B 42.9B USD | €3.60K 3.94K USD | €12.40 13.56 USD | €12.43 13.59 USD | €39.25B 42.9B USD | 13.36 | €0.93 1.02 USD | ||
| CITIC Limited CPF0.F | €6.55 7.16 USD |
+0.77
|
€39.15B 42.8B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €39.15B 42.8B USD | 5.55 | €1.18 1.29 USD | ||
| Erste Group Bank AG EBO.F | €100.60 109.97 USD |
-0.2
|
€39.07B 42.71B USD | €100.00 109.31 USD | €100.50 109.86 USD | €100.60 109.97 USD | €39.07B 42.71B USD | 13.50 | €7.45 8.14 USD | ||
| Waste Connections, Inc. UI51.F | €140.00 165.12 USD |
+0.8
|
€39.06B 42.7B USD | €263.00 287.49 USD | €151.05 165.12 USD | €151.05 165.12 USD | €39.06B 42.7B USD | 74.04 | €2.04 2.23 USD | ||
| Baidu, Inc. B1C.F | €113.60 124.18 USD |
+6.37
|
€39.05B 42.69B USD | €1.08K 1.18K USD | €112.00 122.43 USD | €113.60 124.18 USD | €39.05B 42.69B USD | 12.05 | €9.42 10.3 USD | ||
| CITIC Limited CPF.F | €1.33 1.45 USD |
+2.43
|
€38.96B 42.59B USD | €4.98K 5.44K USD | €1.33 1.45 USD | €1.33 1.45 USD | €38.96B 42.59B USD | 5.53 | €0.24 0.26 USD | ||
| Corteva, Inc. 2X0.F | €58.62 62.04 USD |
-0.02
|
€38.92B 42.55B USD | €500.00 546.57 USD | €56.68 61.96 USD | €56.75 62.04 USD | €38.92B 42.55B USD | 27.02 | €2.10 2.3 USD | ||
| Erste Group Bank AG EBOR.F | €50.00 54.66 USD |
0
|
€38.84B 42.45B USD | €190.00 207.7 USD | €50.00 54.66 USD | €50.00 54.66 USD | €38.84B 42.45B USD | 13.44 | €3.72 4.07 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.10 5.57 USD |
-1.92
|
€38.81B 42.43B USD | €19.00 20.77 USD | €5.10 5.57 USD | €5.10 5.57 USD | €38.81B 42.43B USD | 22.17 | €0.23 0.25 USD | ||
| United Overseas Bank Limited UOB0.F | €45.80 50.07 USD |
+0.44
|
€38.81B 42.42B USD | €200.00 218.63 USD | €45.80 50.07 USD | €45.80 50.07 USD | €38.81B 42.42B USD | 9.89 | €4.63 5.06 USD | ||
| Marubeni Corporation MARA.F | €27.25 25.72 USD |
+4.41
|
€38.74B 42.35B USD | €242.00 264.54 USD | €23.44 25.62 USD | €23.53 25.72 USD | €38.74B 42.35B USD | 12.58 | €1.87 2.04 USD | ||
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
+1.2
|
€38.64B 42.24B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.64B 42.24B USD | 20.86 | €1.62 1.77 USD | ||
| HEICO Corporation HC1.F | €298.80 303.13 USD |
-3.18
|
€38.64B 42.24B USD | €10.00 10.93 USD | €277.30 303.13 USD | €277.30 303.13 USD | €38.64B 42.24B USD | 66.81 | €4.15 4.54 USD | ||
| United Overseas Bank Limited UOB.F | €23.00 25.14 USD |
0
|
€38.58B 42.17B USD | €250.00 273.28 USD | €23.00 25.14 USD | €23.00 25.14 USD | €38.58B 42.17B USD | 9.91 | €2.32 2.54 USD | ||
| BASF SE BASA.F | €10.80 11.81 USD |
+1.89
|
€38.56B 42.15B USD | €8.00 8.75 USD | €10.80 11.81 USD | €10.80 11.81 USD | €38.56B 42.15B USD | 120.00 | €0.09 0.1 USD | ||
| Heineken N.V. HNK1.F | €69.06 75.49 USD |
+0.09
|
€38.50B 42.08B USD | €280.00 306.08 USD | €69.06 75.49 USD | €69.06 75.49 USD | €38.50B 42.08B USD | 21.31 | €3.24 3.54 USD | ||
| Delta Air Lines, Inc. OYC.F | €60.67 64.31 USD |
-1.79
|
€38.41B 41.99B USD | €80.00 87.45 USD | €58.83 64.31 USD | €58.83 64.31 USD | €38.41B 41.99B USD | 9.75 | €6.03 6.59 USD | ||
| Carrier Global Corporation 4PN.F | €48.90 49.57 USD |
-0.17
|
€38.38B 41.96B USD | €300.00 327.94 USD | €45.35 49.57 USD | €45.35 49.57 USD | €38.38B 41.96B USD | 33.34 | €1.36 1.49 USD | ||
| Target Corporation DYH.F | €83.68 91.47 USD |
-0.64
|
€38.37B 41.95B USD | €162.00 177.09 USD | €82.56 90.25 USD | €83.68 91.47 USD | €38.37B 41.95B USD | 11.93 | €7.01 7.66 USD | ||
| MSCI Inc. 3HM.F | €497.00 543.29 USD |
+0.24
|
€38.34B 41.91B USD | €51.00 55.75 USD | €496.20 542.41 USD | €497.00 543.29 USD | €38.34B 41.91B USD | 37.11 | €13.39 14.64 USD | ||
| Exelon Corporation PEO.F | €36.96 40.4 USD |
+0.18
|
€38.18B 41.74B USD | €60.00 65.59 USD | €36.96 40.4 USD | €36.96 40.4 USD | €38.18B 41.74B USD | 15.59 | €2.37 2.59 USD | ||
| Las Vegas Sands Corp. LCR.F | €55.46 60.63 USD |
-0.14
|
€38.16B 41.72B USD | €6.00K 6.56K USD | €55.37 60.53 USD | €55.46 60.63 USD | €38.16B 41.72B USD | 29.34 | €1.89 2.07 USD | ||
| JD.com, Inc. 013C.F | €12.21 13.35 USD |
+0.83
|
€38.16B 41.71B USD | €40.00 43.73 USD | €12.19 13.33 USD | €12.31 13.46 USD | €38.16B 41.71B USD | 9.53 | €1.28 1.4 USD | ||
| Strategy Inc MIGA.F | €137.65 145.06 USD |
+2.96
|
€38.13B 41.68B USD | €2.34K 1.83K USD | €131.90 144.18 USD | €133.35 145.77 USD | €38.13B 41.68B USD | 6.41 | €20.70 22.63 USD | ||
| 3i Group Ord IGQ5.F | €38.60 42.2 USD |
+3.76
|
€38.08B 41.63B USD | €100.00 109.31 USD | €36.60 40.01 USD | €38.60 42.2 USD | €38.08B 41.63B USD | 5.18 | €7.44 8.13 USD | ||
| NEC Corporation NEC1.F | €30.75 31.22 USD |
+3.99
|
€38.07B 41.62B USD | €1.81K 1.98K USD | €28.56 31.22 USD | €28.65 31.32 USD | €38.07B 41.62B USD | 29.75 | €0.96 1.05 USD | ||
| Coupang, Inc. 788.F | €20.74 22.67 USD |
-2.12
|
€38.05B 41.59B USD | €40.00 43.73 USD | €20.73 22.66 USD | €20.74 22.67 USD | €38.05B 41.59B USD | 115.19 | €0.18 0.2 USD | ||
| Great-West Lifeco Inc. GWS.F | €39.80 45.47 USD |
0
|
€38.04B 41.58B USD | €50.00 54.66 USD | €41.60 45.47 USD | €41.60 45.47 USD | €38.04B 41.58B USD | 15.52 | €2.68 2.93 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.60 17.05 USD |
+0.65
|
€37.81B 41.34B USD | €200.00 218.63 USD | €15.60 17.05 USD | €15.60 17.05 USD | €37.81B 41.34B USD | 25.57 | €0.61 0.67 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.77 1.93 USD |
-0.56
|
€37.75B 41.26B USD | €3.00 3.28 USD | €1.77 1.93 USD | €1.77 1.93 USD | €37.75B 41.26B USD | 8.04 | €0.22 0.24 USD | ||
| Baker Hughes Company 68V.F | €38.22 41.78 USD |
-2.33
|
€37.71B 41.23B USD | €100.00 109.31 USD | €38.22 41.78 USD | €38.22 41.78 USD | €37.71B 41.23B USD | 15.47 | €2.47 2.7 USD | ||
| Kering SA PPX.F | €316.85 328.49 USD |
0
|
€37.66B 41.17B USD | €60.00 65.59 USD | €298.15 325.92 USD | €300.50 328.49 USD | €37.66B 41.17B USD | 50.50 | €5.95 6.5 USD | ||
| Aeon Co., Ltd. JUS1.F | €11.90 14.65 USD |
+0.75
|
€37.63B 41.14B USD | €28.00 30.61 USD | €13.40 14.65 USD | €13.40 14.65 USD | €37.63B 41.14B USD | 223.33 | €0.06 0.07 USD | ||
| Orange S.A. FTE.F | €14.15 15.46 USD |
-0.25
|
€37.61B 41.11B USD | €150.00 163.97 USD | €14.12 15.43 USD | €14.15 15.46 USD | €37.61B 41.11B USD | 41.60 | €0.34 0.37 USD | ||
| Rockwell Automation, Inc. RWL.F | €334.10 365.22 USD |
-2.4
|
€37.56B 41.06B USD | €20.00 21.86 USD | €333.90 365 USD | €334.10 365.22 USD | €37.56B 41.06B USD | 51.39 | €6.50 7.11 USD | ||
| Kering SA PPXB.F | €29.60 32.36 USD |
-1.33
|
€37.54B 41.03B USD | €200.00 218.63 USD | €29.60 32.36 USD | €29.60 32.36 USD | €37.54B 41.03B USD | 50.16 | €0.59 0.64 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €851.60 855.49 USD |
+3.68
|
€37.49B 40.98B USD | €10.00 10.93 USD | €782.60 855.49 USD | €782.60 855.49 USD | €37.49B 40.98B USD | 23.64 | €33.10 36.18 USD | ||
| Orange S.A. FTE1.F | €14.00 15.3 USD |
+1.45
|
€37.22B 40.69B USD | €27.00 29.51 USD | €14.00 15.3 USD | €14.00 15.3 USD | €37.22B 40.69B USD | 41.17 | €0.34 0.37 USD | ||
| Fair Isaac Corporation FRI.F | €1,492.00 1630.96 USD |
+1.08
|
€36.99B 40.43B USD | €4.00 4.37 USD | €1,492.00 1630.96 USD | €1,492.00 1630.96 USD | €36.99B 40.43B USD | 66.07 | €22.58 24.68 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €33.04 36.12 USD |
-0.18
|
€36.96B 40.4B USD | €81.00 88.54 USD | €33.01 36.08 USD | €33.04 36.12 USD | €36.96B 40.4B USD | 27.08 | €1.22 1.33 USD | ||
| Xcel Energy Inc. NRN.F | €62.45 68.27 USD |
-0.48
|
€36.94B 40.38B USD | €15.00 16.4 USD | €62.45 68.27 USD | €62.45 68.27 USD | €36.94B 40.38B USD | 22.38 | €2.79 3.05 USD | ||
| Diamondback Energy, Inc. 7DB.F | €125.64 137.34 USD |
+0.61
|
€36.62B 40.03B USD | €140.00 153.04 USD | €125.64 137.34 USD | €125.64 137.34 USD | €36.62B 40.03B USD | 10.38 | €12.10 13.23 USD | ||
| Imperial Oil Limited IMP.F | €72.56 79.32 USD |
+0.22
|
€36.57B 39.98B USD | €88.00 96.2 USD | €72.56 79.32 USD | €72.56 79.32 USD | €36.57B 39.98B USD | 14.89 | €4.87 5.32 USD | ||
| Antofagasta plc FG1.F | €41.00 40.51 USD |
+1.21
|
€36.54B 39.94B USD | €234.00 255.79 USD | €37.06 40.51 USD | €37.06 40.51 USD | €36.54B 39.94B USD | 39.42 | €0.94 1.03 USD | ||
| 3i Group plc IGQ.F | €9.25 10.11 USD |
-1.6
|
€36.50B 39.9B USD | €800.00 874.51 USD | €9.25 10.11 USD | €9.25 10.11 USD | €36.50B 39.9B USD | 4.97 | €1.86 2.03 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,622.00 1773.07 USD |
-1.1
|
€36.49B 39.89B USD | €40.00 43.73 USD | €1,622.00 1773.07 USD | €1,622.00 1773.07 USD | €36.49B 39.89B USD | 9.24 | €175.48 191.82 USD | ||
| Atlassian Corporation 48D.F | €138.30 151.18 USD |
+2.08
|
€36.39B 39.78B USD | €65.00 71.05 USD | €137.68 150.5 USD | €138.30 151.18 USD | €36.39B 39.78B USD | 0 | -€0.60 -0.6 USD | ||
| JD.com, Inc. 013A.F | €24.70 27 USD |
+0.41
|
€36.28B 39.66B USD | €680.00 743.33 USD | €24.70 27 USD | €24.80 27.11 USD | €36.28B 39.66B USD | 9.61 | €2.57 2.81 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.92 19.59 USD |
-0.11
|
€36.04B 39.39B USD | €200.00 218.63 USD | €17.92 19.59 USD | €17.92 19.59 USD | €36.04B 39.39B USD | 12.53 | €1.43 1.56 USD | ||
| D.R. Horton, Inc. HO2.F | €135.86 134.7 USD |
+0.79
|
€35.93B 39.28B USD | €20.00 21.86 USD | €123.22 134.7 USD | €123.22 134.7 USD | €35.93B 39.28B USD | 12.53 | €9.83 10.75 USD | ||
| Yum! Brands, Inc. TGR.F | €130.35 140.96 USD |
+1.02
|
€35.80B 39.14B USD | €460.00 502.84 USD | €128.95 140.96 USD | €128.95 140.96 USD | €35.80B 39.14B USD | 29.57 | €4.36 4.77 USD | ||
| Axis Bank Limited UZC.F | €56.00 61.22 USD |
0
|
€35.75B 39.08B USD | €9.00 9.84 USD | €56.00 61.22 USD | €56.00 61.22 USD | €35.75B 39.08B USD | 14.17 | €3.95 4.32 USD | ||
| HEICO Corporation HC1A.F | €216.00 236.12 USD |
-0.92
|
€35.71B 39.04B USD | €24.00 26.24 USD | €216.00 236.12 USD | €216.00 236.12 USD | €35.71B 39.04B USD | 51.92 | €4.16 4.55 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €162.80 177.96 USD |
+0.28
|
€35.59B 38.9B USD | €352.00 384.78 USD | €162.80 177.96 USD | €162.80 177.96 USD | €35.59B 38.9B USD | 10.70 | €15.21 16.63 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.89 19.56 USD |
+0.34
|
€35.52B 38.83B USD | €7.00 7.65 USD | €17.89 19.56 USD | €17.89 19.56 USD | €35.52B 38.83B USD | 12.51 | €1.43 1.56 USD | ||
| Experian plc J2B.F | €38.80 42.41 USD |
0
|
€35.46B 38.77B USD | €120.00 131.18 USD | €38.80 42.41 USD | €39.20 42.85 USD | €35.46B 38.77B USD | 30.79 | €1.26 1.38 USD | ||
| Sandvik AB (publ) SVKB.F | €27.71 30.29 USD |
+1.21
|
€35.26B 38.55B USD | €77.00 84.17 USD | €27.71 30.29 USD | €27.74 30.32 USD | €35.26B 38.55B USD | 25.42 | €1.09 1.19 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.30 84.5 USD |
0
|
€35.16B 38.43B USD | €65.00 71.05 USD | €77.30 84.5 USD | €77.30 84.5 USD | €35.16B 38.43B USD | 23.14 | €3.34 3.65 USD | ||
| The Kroger Co. KOG.F | €53.01 57.99 USD |
-0.6
|
€35.06B 38.33B USD | €13.00 14.21 USD | €53.05 57.99 USD | €53.05 57.99 USD | €35.06B 38.33B USD | 55.26 | €0.96 1.05 USD | ||
| Sandvik AB (publ) SVK.F | €27.60 30.17 USD |
+1.47
|
€35.05B 38.31B USD | €25.00 27.33 USD | €27.60 30.17 USD | €27.60 30.17 USD | €35.05B 38.31B USD | 25.32 | €1.09 1.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||