Página 11 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (13004)
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolters Kluwer N.V. WOSB.F | $138.7 151.62 USD |
-0.39
|
$32.03B 35.02B USD | $120 131.18 USD | $138.7 151.62 USD | $138.7 151.62 USD | $32.03B 35.02B USD | 30.61 | $4.53 4.95 USD | |
| Wolters Kluwer N.V. WOS.F | $138 150.85 USD |
0
|
$32.01B 34.99B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $32.01B 34.99B USD | 30.46 | $4.53 4.95 USD | |
| Daimler Truck Holding AG DTG1.F | $20.6 22.52 USD |
+0.98
|
$31.92B 34.89B USD | $288 314.82 USD | $20.6 22.52 USD | $20.6 22.52 USD | $31.92B 34.89B USD | 11.31 | $1.82 1.99 USD | |
| Hannover Rück SE HNR1.F | $264.6 289.24 USD |
-1.49
|
$31.91B 34.88B USD | $56 61.22 USD | $263.8 288.37 USD | $264.6 289.24 USD | $31.91B 34.88B USD | 14.17 | $18.67 20.41 USD | |
| DENSO Corporation DNOA.F | $11.1 12.13 USD |
+1.83
|
$31.84B 34.8B USD | $4 4.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $31.84B 34.8B USD | 13.05 | $0.85 0.93 USD | |
| Hannover Rück SE HNRB.F | $43.6 47.66 USD |
-1.8
|
$31.81B 34.77B USD | $4 4.37 USD | $43.6 47.66 USD | $43.6 47.66 USD | $31.81B 34.77B USD | 14.01 | $3.11 3.4 USD | |
| Targa Resources Corp. TAR.F | $145.45 159 USD |
+0.14
|
$31.8B 34.77B USD | $32 34.98 USD | $145.45 159 USD | $145.45 159 USD | $31.8B 34.77B USD | 31.41 | $4.63 5.06 USD | |
| DENSO Corporation DNO.F | $11.42 12.48 USD |
+1.47
|
$31.72B 34.68B USD | $710 776.13 USD | $11.42 12.48 USD | $11.42 12.48 USD | $31.72B 34.68B USD | 13.43 | $0.85 0.93 USD | |
| Carnival Corporation & plc POH3.F | $22.6 24.7 USD |
+1.8
|
$31.62B 34.56B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $31.62B 34.56B USD | 13.86 | $1.63 1.78 USD | |
| Entergy Corporation ETY.F | $69.5 75.97 USD |
+1.46
|
$31.42B 34.34B USD | $120 131.18 USD | $69.5 75.97 USD | $69.5 75.97 USD | $31.42B 34.34B USD | 26.32 | $2.64 2.89 USD | |
| Delta Air Lines, Inc. OYC.F | $47.92 52.38 USD |
-1.4
|
$31.29B 34.2B USD | $309 337.78 USD | $47.85 52.31 USD | $48.17 52.66 USD | $31.29B 34.2B USD | 8.16 | $5.87 6.42 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $181.15 198.02 USD |
+0.86
|
$31.22B 34.13B USD | $14 15.3 USD | $181.15 198.02 USD | $181.15 198.02 USD | $31.22B 34.13B USD | 33.29 | $5.44 5.95 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.8 78.49 USD |
+0.42
|
$31.18B 34.09B USD | $213 232.84 USD | $71.8 78.49 USD | $71.8 78.49 USD | $31.18B 34.09B USD | 24.93 | $2.88 3.15 USD | |
| Consolidated Edison, Inc. EDC.F | $86.16 94.18 USD |
+1.56
|
$31.04B 33.93B USD | $80 87.45 USD | $86.16 94.18 USD | $86.16 94.18 USD | $31.04B 33.93B USD | 18.64 | $4.62 5.05 USD | |
| Carnival Corporation & plc POH1.F | $22.52 24.62 USD |
-0.57
|
$30.88B 33.76B USD | $458 500.66 USD | $22.52 24.62 USD | $22.52 24.62 USD | $30.88B 33.76B USD | 13.81 | $1.63 1.78 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71 77.61 USD |
0
|
$30.85B 33.72B USD | $25 27.33 USD | $71 77.61 USD | $71 77.61 USD | $30.85B 33.72B USD | 24.65 | $2.88 3.15 USD | |
| NEC Corporation NEC1.F | $21.58 23.59 USD |
-2.44
|
$30.74B 33.61B USD | $80 87.45 USD | $21.58 23.59 USD | $21.58 23.59 USD | $30.74B 33.61B USD | 28.02 | $0.77 0.84 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $145.15 158.67 USD |
-0.03
|
$30.67B 33.53B USD | $50 54.66 USD | $145.15 158.67 USD | $145.15 158.67 USD | $30.67B 33.53B USD | 31.97 | $4.54 4.96 USD | |
| Tesco PLC TCO0.F | $4.66 5.09 USD |
-0.43
|
$30.66B 33.52B USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $30.66B 33.52B USD | 17.25 | $0.27 0.3 USD | |
| CoStar Group, Inc. RLG.F | $72.66 79.43 USD |
+2.28
|
$30.65B 33.51B USD | $5 5.47 USD | $72.66 79.43 USD | $72.66 79.43 USD | $30.65B 33.51B USD | 302.75 | $0.24 0.26 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
-0.73
|
$30.57B 33.41B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.57B 33.41B USD | 17.00 | $0.8 0.87 USD | |
| The Trade Desk, Inc. TT8.F | $65.11 71.17 USD |
-0.75
|
$30.46B 33.3B USD | $107 116.97 USD | $65.11 71.17 USD | $65.9 72.04 USD | $30.46B 33.3B USD | 93.01 | $0.7 0.77 USD | |
| Great-West Lifeco Inc. GWS.F | $32.4 35.42 USD |
+1.25
|
$30.45B 33.29B USD | $26 28.42 USD | $32.4 35.42 USD | $32.4 35.42 USD | $30.45B 33.29B USD | 12.65 | $2.56 2.8 USD | |
| eBay Inc. EBA.F | $66 72.15 USD |
0
|
$30.42B 33.25B USD | $200 218.63 USD | $66 72.15 USD | $66.01 72.16 USD | $30.42B 33.25B USD | 18.64 | $3.54 3.87 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
0
|
$30.38B 33.21B USD | $4 4.37 USD | $230 251.42 USD | $230 251.42 USD | $30.38B 33.21B USD | 37.89 | $6.07 6.64 USD | |
| Ingersoll Rand Inc. 5GD.F | $75.22 82.23 USD |
-0.58
|
$30.35B 33.17B USD | $41 44.82 USD | $75.22 82.23 USD | $75.22 82.23 USD | $30.35B 33.17B USD | 43.47 | $1.73 1.89 USD | |
| Brown & Brown, Inc. BTW.F | $91.86 100.42 USD |
+0.09
|
$30.3B 33.12B USD | $250 273.28 USD | $91.86 100.42 USD | $91.86 100.42 USD | $30.3B 33.12B USD | 30.01 | $3.06 3.34 USD | |
| Las Vegas Sands Corp. LCR.F | $42.81 46.79 USD |
-0.53
|
$30.25B 33.06B USD | $180 196.76 USD | $42.81 46.79 USD | $42.81 46.79 USD | $30.25B 33.06B USD | 27.97 | $1.53 1.67 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.5 19.13 USD |
-0.57
|
$30.16B 32.97B USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $30.16B 32.97B USD | 39.77 | $0.44 0.48 USD | |
| The Hershey Company HSY.F | $140.38 153.45 USD |
-0.3
|
$30.1B 32.91B USD | $206 225.19 USD | $140.38 153.45 USD | $140.38 153.45 USD | $30.1B 32.91B USD | 20.25 | $6.93 7.58 USD | |
| Agilent Technologies, Inc. AG8.F | $105.5 115.33 USD |
-0.47
|
$29.97B 32.76B USD | $400 437.25 USD | $104.94 114.71 USD | $105.78 115.63 USD | $29.97B 32.76B USD | 30.40 | $3.47 3.79 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.8 10.71 USD |
+2.62
|
$29.94B 32.73B USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $29.94B 32.73B USD | 15.07 | $0.65 0.71 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.6 41.1 USD |
+1.08
|
$29.91B 32.7B USD | $1 1.09 USD | $37.6 41.1 USD | $37.6 41.1 USD | $29.91B 32.7B USD | 26.66 | $1.41 1.54 USD | |
| Sun Life Financial Inc. LIE.F | $52 56.84 USD |
-0.95
|
$29.88B 32.66B USD | $1 1.09 USD | $52 56.84 USD | $52 56.84 USD | $29.88B 32.66B USD | 15.24 | $3.41 3.73 USD | |
| Monolithic Power Systems, Inc. NQG.F | $620.4 678.18 USD |
-1.08
|
$29.8B 32.57B USD | $7 7.65 USD | $620.4 678.18 USD | $621.2 679.06 USD | $29.8B 32.57B USD | 19.39 | $31.99 34.97 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $103 112.59 USD |
0
|
$29.79B 32.56B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $29.79B 32.56B USD | 12.04 | $8.55 9.35 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.7 13.88 USD |
+1.6
|
$29.78B 32.55B USD | $76 83.08 USD | $12.7 13.88 USD | $12.7 13.88 USD | $29.78B 32.55B USD | 21.52 | $0.59 0.64 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.38 16.81 USD |
+1.99
|
$29.72B 32.49B USD | $1 1.09 USD | $15.38 16.81 USD | $15.38 16.81 USD | $29.72B 32.49B USD | 10.32 | $1.49 1.63 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.45 USD |
-0.95
|
$29.65B 32.41B USD | $1K 1.09K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $29.65B 32.41B USD | 5.94 | $0.07 0.08 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
-10.24
|
$29.53B 32.28B USD | $3 3.28 USD | $57 62.31 USD | $57.5 62.86 USD | $29.53B 32.28B USD | 18.87 | $3.02 3.3 USD | |
| Legrand SA LRC.F | $112.6 123.09 USD |
-0.92
|
$29.46B 32.21B USD | $89 97.29 USD | $112.6 123.09 USD | $112.6 123.09 USD | $29.46B 32.21B USD | 25.07 | $4.49 4.91 USD | |
| Fortescue Ltd FVJ.F | $9.57 10.46 USD |
+2.51
|
$29.46B 32.2B USD | $1.72K 1.88K USD | $9.53 10.42 USD | $9.57 10.46 USD | $29.46B 32.2B USD | 8.85 | $1.08 1.18 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.51 30.07 USD |
+0.47
|
$29.45B 32.19B USD | $330 360.73 USD | $27.51 30.07 USD | $27.51 30.07 USD | $29.45B 32.19B USD | 23.31 | $1.18 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $15.07 16.47 USD |
+0.97
|
$29.43B 32.18B USD | $100 109.31 USD | $15.07 16.47 USD | $15.07 16.47 USD | $29.43B 32.18B USD | 10.11 | $1.49 1.63 USD | |
| Danske Bank A/S DSN.F | $35.64 38.96 USD |
-0.45
|
$29.39B 32.13B USD | $170 185.83 USD | $35.64 38.96 USD | $35.64 38.96 USD | $29.39B 32.13B USD | 9.42 | $3.78 4.13 USD | |
| Kuaishou Technology 5Y0.F | $6.8 7.43 USD |
-0.1
|
$29.31B 32.04B USD | $82 89.64 USD | $6.73 7.36 USD | $6.8 7.43 USD | $29.31B 32.04B USD | 16.57 | $0.41 0.45 USD | |
| argenx SE 1AEA.F | $476 520.33 USD |
+2.15
|
$29.2B 31.92B USD | $12 13.12 USD | $476 520.33 USD | $476 520.33 USD | $29.2B 31.92B USD | 34.04 | $13.98 15.28 USD | |
| Erste Group Bank AG EBOR.F | $37.6 41.1 USD |
+2.17
|
$29.19B 31.91B USD | $5 5.47 USD | $37.6 41.1 USD | $37.6 41.1 USD | $29.19B 31.91B USD | 10.53 | $3.57 3.9 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $121.85 133.2 USD |
+0.37
|
$29.11B 31.82B USD | $41 44.82 USD | $121.85 133.2 USD | $121.85 133.2 USD | $29.11B 31.82B USD | 48.54 | $2.51 2.74 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.55 9.35 USD |
-0.58
|
$29.08B 31.79B USD | $6.13K 6.7K USD | $8.55 9.35 USD | $8.55 9.35 USD | $29.08B 31.79B USD | 25.90 | $0.33 0.36 USD | |
| Martin Marietta Materials, Inc. MMX.F | $482 526.89 USD |
0
|
$29.06B 31.76B USD | $50 54.66 USD | $482 526.89 USD | $482 526.89 USD | $29.06B 31.76B USD | 32.45 | $14.85 16.23 USD | |
| Legrand SA LRC0.F | $22.2 24.27 USD |
-0.89
|
$29.04B 31.75B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $29.04B 31.75B USD | 24.66 | $0.9 0.98 USD | |
| argenx SE 1AE.F | $473 517.05 USD |
+0.7
|
$28.95B 31.64B USD | $5 5.47 USD | $473 517.05 USD | $473 517.05 USD | $28.95B 31.64B USD | 33.78 | $14 15.3 USD | |
| Arch Capital Group Ltd. RSK.F | $75.26 82.27 USD |
+1.33
|
$28.83B 31.51B USD | $36 39.35 USD | $75.26 82.27 USD | $75.26 82.27 USD | $28.83B 31.51B USD | 9.05 | $8.31 9.08 USD | |
| WEC Energy Group, Inc. WIC.F | $89.86 98.23 USD |
+1.86
|
$28.78B 31.47B USD | $6.1K 6.67K USD | $89.86 98.23 USD | $89.86 98.23 USD | $28.78B 31.47B USD | 20.51 | $4.38 4.79 USD | |
| Erste Group Bank AG EBO.F | $73.8 80.67 USD |
-0.87
|
$28.64B 31.31B USD | $100 109.31 USD | $73.8 80.67 USD | $74.35 81.27 USD | $28.64B 31.31B USD | 10.33 | $7.14 7.8 USD | |
| Toyota Industries Corporation TAH.F | $93.45 102.15 USD |
+0.16
|
$28.64B 31.31B USD | $55 60.12 USD | $93.45 102.15 USD | $93.45 102.15 USD | $28.64B 31.31B USD | 18.68 | $5 5.47 USD | |
| Marubeni Corporation MARA.F | $17.2 18.8 USD |
-0.14
|
$28.64B 31.3B USD | $229 250.33 USD | $17.2 18.8 USD | $17.24 18.85 USD | $28.64B 31.3B USD | 9.71 | $1.77 1.93 USD | |
| Novozymes A/S NZM2.F | $60.9 66.57 USD |
-0.33
|
$28.54B 31.2B USD | $353 385.88 USD | $60.9 66.57 USD | $60.9 66.57 USD | $28.54B 31.2B USD | 61.51 | $0.99 1.08 USD | |
| EQT Corporation EQ6.F | $46.42 50.74 USD |
-0.11
|
$28.51B 31.16B USD | $10 10.93 USD | $46.42 50.74 USD | $46.42 50.74 USD | $28.51B 31.16B USD | 89.26 | $0.52 0.57 USD | |
| DexCom, Inc. DC4.F | $72.68 79.45 USD |
+1.21
|
$28.5B 31.15B USD | $50 54.66 USD | $72.68 79.45 USD | $72.68 79.45 USD | $28.5B 31.15B USD | 64.31 | $1.13 1.24 USD | |
| Talanx AG TLX.F | $110 120.24 USD |
-1.08
|
$28.41B 31.05B USD | $15 16.4 USD | $110 120.24 USD | $110 120.24 USD | $28.41B 31.05B USD | 14.17 | $7.76 8.48 USD | |
| Novozymes A/S NZM.F | $60 65.59 USD |
-0.83
|
$28.4B 31.04B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $28.4B 31.04B USD | 60.60 | $0.99 1.08 USD | |
| KONE Oyj KC4.F | $55.82 61.02 USD |
-0.36
|
$28.38B 31.02B USD | $202 220.81 USD | $55.82 61.02 USD | $55.82 61.02 USD | $28.38B 31.02B USD | 30.01 | $1.86 2.03 USD | |
| ANSYS, Inc. AKX.F | $318.3 347.94 USD |
+2.61
|
$27.98B 30.59B USD | $59 64.49 USD | $318.3 347.94 USD | $318.3 347.94 USD | $27.98B 30.59B USD | 55.45 | $5.74 6.27 USD | |
| M&T Bank Corporation MTZ.F | $173.4 189.55 USD |
+2.3
|
$27.97B 30.58B USD | $100 109.31 USD | $173.4 189.55 USD | $173.4 189.55 USD | $27.97B 30.58B USD | 13.62 | $12.73 13.92 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.49 1.63 USD |
+2.43
|
$27.96B 30.56B USD | $2.5K 2.73K USD | $1.49 1.63 USD | $1.49 1.63 USD | $27.96B 30.56B USD | 4.03 | $0.37 0.4 USD | |
| Nucor Corporation NUO.F | $120.86 132.12 USD |
-1.56
|
$27.89B 30.49B USD | $800 874.51 USD | $120.86 132.12 USD | $120.86 132.12 USD | $27.89B 30.49B USD | 24.97 | $4.84 5.29 USD | |
| Extra Space Storage Inc. FG8.F | $126.05 137.79 USD |
-0.63
|
$27.85B 30.44B USD | $90 98.38 USD | $126.05 137.79 USD | $126.05 137.79 USD | $27.85B 30.44B USD | 34.34 | $3.67 4.01 USD | |
| Equifax Inc. EFX.F | $224 244.86 USD |
0
|
$27.84B 30.44B USD | $22 24.05 USD | $224 244.86 USD | $224 244.86 USD | $27.84B 30.44B USD | 53.71 | $4.17 4.56 USD | |
| Franco-Nevada Corporation 3FO.F | $138.25 151.13 USD |
+2.18
|
$27.75B 30.33B USD | $58 63.4 USD | $136.05 148.72 USD | $138.25 151.13 USD | $27.75B 30.33B USD | 50.64 | $2.73 2.98 USD | |
| Cameco Corporation CJ6.F | $59.91 65.49 USD |
-0.58
|
$27.73B 30.31B USD | $60 65.59 USD | $59.91 65.49 USD | $59.94 65.52 USD | $27.73B 30.31B USD | 166.41 | $0.36 0.39 USD | |
| Endesa, S.A. ENAA.F | $12.9 14.1 USD |
0
|
$27.71B 30.29B USD | $20 21.86 USD | $12.7 13.88 USD | $12.9 14.1 USD | $27.71B 30.29B USD | 12.52 | $1.03 1.13 USD | |
| Prudential plc PRU.F | $10.7 11.7 USD |
-1.83
|
$27.48B 30.04B USD | $1.42K 1.55K USD | $10.7 11.7 USD | $10.7 11.7 USD | $27.48B 30.04B USD | 14.86 | $0.72 0.79 USD | |
| Imperial Brands PLC ITB.F | $33.79 36.94 USD |
+1.17
|
$27.46B 30.02B USD | $250 273.28 USD | $33.55 36.67 USD | $33.79 36.94 USD | $27.46B 30.02B USD | 9.73 | $3.47 3.79 USD | |
| Raymond James Financial, Inc. RJF.F | $136 148.67 USD |
0
|
$27.44B 29.99B USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $27.44B 29.99B USD | 15.36 | $8.85 9.67 USD | |
| Xylem Inc. XY6.F | $112.6 123.09 USD |
+0.81
|
$27.4B 29.95B USD | $10 10.93 USD | $112.25 122.7 USD | $112.6 123.09 USD | $27.4B 29.95B USD | 35.63 | $3.16 3.45 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18 19.68 USD |
-0.55
|
$27.34B 29.88B USD | $500 546.57 USD | $18 19.68 USD | $18.1 19.79 USD | $27.34B 29.88B USD | 6.92 | $2.6 2.84 USD | |
| DuPont de Nemours, Inc. 6D81.F | $64.88 70.92 USD |
+1.45
|
$27.15B 29.68B USD | $100 109.31 USD | $64.72 70.75 USD | $64.88 70.92 USD | $27.15B 29.68B USD | 2162.66 | $0.03 0.03 USD | |
| Endesa, S.A. ENA.F | $25.78 28.18 USD |
-2.27
|
$27.08B 29.6B USD | $130 142.11 USD | $25.78 28.18 USD | $25.78 28.18 USD | $27.08B 29.6B USD | 12.57 | $2.05 2.24 USD | |
| Prudential plc PRU2.F | $21 22.96 USD |
0
|
$26.97B 29.48B USD | $229 250.33 USD | $21 22.96 USD | $21 22.96 USD | $26.97B 29.48B USD | 14.68 | $1.43 1.56 USD | |
| ANTA Sports Products Limited AS7.F | $9.62 10.52 USD |
-1.89
|
$26.92B 29.43B USD | $313 342.15 USD | $9.62 10.52 USD | $9.62 10.52 USD | $26.92B 29.43B USD | 15.03 | $0.64 0.7 USD | |
| State Street Corporation ZYA.F | $93.91 102.66 USD |
+1.25
|
$26.9B 29.41B USD | $392 428.51 USD | $93.91 102.66 USD | $93.91 102.66 USD | $26.9B 29.41B USD | 12.40 | $7.57 8.28 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
-1.2
|
$26.82B 29.31B USD | $340 371.67 USD | $33 36.07 USD | $33 36.07 USD | $26.82B 29.31B USD | 9.51 | $3.47 3.79 USD | |
| The Kraft Heinz Company KHNZ.F | $22.64 24.74 USD |
-0.51
|
$26.79B 29.28B USD | $1.04K 1.13K USD | $22.63 24.74 USD | $22.72 24.83 USD | $26.79B 29.28B USD | 12.10 | $1.87 2.04 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.84 74.16 USD |
-0.67
|
$26.78B 29.28B USD | $105 114.78 USD | $67.84 74.16 USD | $68.64 75.03 USD | $26.78B 29.28B USD | 14.19 | $4.78 5.23 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Leonardo S.p.a. FMN.F | $23.2 25.36 USD |
0
|
$26.75B 29.24B USD | $10 10.93 USD | $23 25.14 USD | $23.2 25.36 USD | $26.75B 29.24B USD | 24.68 | $0.94 1.03 USD | |
| Restaurant Brands International Inc. 0R6.F | $58 63.4 USD |
+1.61
|
$26.72B 29.21B USD | $43 47 USD | $58 63.4 USD | $58 63.4 USD | $26.72B 29.21B USD | 23.01 | $2.52 2.75 USD | |
| Seagate Technology Holdings plc 847.F | $123.42 134.91 USD |
-0.39
|
$26.63B 29.11B USD | $120 131.18 USD | $122.16 133.54 USD | $124.36 135.94 USD | $26.63B 29.11B USD | 20.84 | $5.92 6.47 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.3 68.1 USD |
-1.42
|
$26.58B 29.06B USD | $37 40.45 USD | $62.25 68.05 USD | $62.7 68.54 USD | $26.58B 29.06B USD | 13.03 | $4.78 5.23 USD | |
| Wipro Limited WIOA.F | $2.48 2.71 USD |
-4.62
|
$26.54B 29.01B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $26.54B 29.01B USD | 20.66 | $0.12 0.13 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.86 2.03 USD |
+0.82
|
$26.53B 29B USD | $40 43.73 USD | $1.86 2.03 USD | $1.86 2.03 USD | $26.53B 29B USD | 7.41 | $0.25 0.27 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.35 5.85 USD |
+0.94
|
$26.44B 28.9B USD | $45 49.19 USD | $5.3 5.79 USD | $5.35 5.85 USD | $26.44B 28.9B USD | 13.37 | $0.4 0.44 USD | |
| NRG Energy, Inc. NRA.F | $126.7 138.5 USD |
+0.36
|
$26.43B 28.89B USD | $10 10.93 USD | $126.7 138.5 USD | $127.25 139.1 USD | $26.43B 28.89B USD | 23.59 | $5.37 5.87 USD | |
| KB Financial Group Inc. KBIA.F | $72.5 79.25 USD |
+0.69
|
$26.4B 28.86B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $26.4B 28.86B USD | 8.04 | $9.01 9.85 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.7 7.32 USD |
0
|
$26.33B 28.78B USD | $30 32.79 USD | $6.7 7.32 USD | $6.7 7.32 USD | $26.33B 28.78B USD | 0 | -$0.83 -0.9 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.56 0.61 USD |
-0.89
|
$26.3B 28.75B USD | $100K 109.31K USD | $0.55 0.6 USD | $0.56 0.61 USD | $26.3B 28.75B USD | 7.92 | $0.07 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||