Página 19 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (13004)
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko Corporation ND5.F | $16.3 17.82 USD |
+1.87
|
$11.17B 12.21B USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $11.17B 12.21B USD | 14.29 | $1.14 1.25 USD | |
| Valterra Platinum Limited RPHA.F | $40.7 44.49 USD |
+2.52
|
$11.16B 12.2B USD | $3.35K 3.66K USD | $39.8 43.51 USD | $41.7 45.58 USD | $11.16B 12.2B USD | 31.79 | $1.28 1.4 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.4 34.32 USD |
+1.95
|
$11.15B 12.19B USD | $10 10.93 USD | $31.4 34.32 USD | $31.4 34.32 USD | $11.15B 12.19B USD | 6.48 | $4.84 5.29 USD | |
| HAL Trust HA4.F | $121 132.27 USD |
-0.98
|
$11.14B 12.18B USD | $1 1.09 USD | $121 132.27 USD | $121 132.27 USD | $11.14B 12.18B USD | 9.03 | $13.39 14.64 USD | |
| Cochlear Limited OC5.F | $170.28 186.14 USD |
+0.65
|
$11.14B 12.17B USD | $10 10.93 USD | $170.28 186.14 USD | $170.28 186.14 USD | $11.14B 12.17B USD | 54.05 | $3.15 3.44 USD | |
| BWX Technologies, Inc. 4BW.F | $115.25 125.98 USD |
-0.39
|
$11.11B 12.14B USD | $200 218.63 USD | $115.25 125.98 USD | $115.9 126.69 USD | $11.11B 12.14B USD | 43.16 | $2.67 2.92 USD | |
| Olympus Corporation OLY1.F | $9.84 10.75 USD |
+1.46
|
$11.1B 12.14B USD | $60 65.59 USD | $9.84 10.75 USD | $9.84 10.75 USD | $11.1B 12.14B USD | 16.39 | $0.6 0.66 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.13 0.14 USD |
+3.12
|
$11.1B 12.13B USD | $2.6K 2.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.1B 12.13B USD | 13.19 | $0.01 0.01 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $39.6 43.29 USD |
-1
|
$11.1B 12.13B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $11.1B 12.13B USD | 35.04 | $1.13 1.24 USD | |
| BELIMO Holding AG N 8RJ.F | $899 982.73 USD |
+3.57
|
$11.07B 12.1B USD | $8 8.75 USD | $899 982.73 USD | $899 982.73 USD | $11.07B 12.1B USD | 69.96 | $12.85 14.05 USD | |
| National Bank of Greece S.A. NAGF.F | $12.13 13.26 USD |
-1.46
|
$11.06B 12.09B USD | $52 56.84 USD | $11.98 13.1 USD | $12.13 13.26 USD | $11.06B 12.09B USD | 10.02 | $1.21 1.32 USD | |
| AeroVironment, Inc. JPX.F | $224.8 245.74 USD |
+8.23
|
$11.04B 12.07B USD | $798 872.32 USD | $209 228.47 USD | $221.6 242.24 USD | $11.04B 12.07B USD | 169.02 | $1.33 1.45 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $167 182.55 USD |
+1.21
|
$11.04B 12.07B USD | $101 110.41 USD | $167 182.55 USD | $167 182.55 USD | $11.04B 12.07B USD | 16.53 | $10.1 11.04 USD | |
| Brown-Forman Corporation BF5A.F | $24.2 26.45 USD |
-1.63
|
$11.02B 12.05B USD | $150 163.97 USD | $24.2 26.45 USD | $24.8 27.11 USD | $11.02B 12.05B USD | 15.41 | $1.57 1.72 USD | |
| WH Group Limited 0WHS.F | $15.9 17.38 USD |
+4.61
|
$11.02B 12.04B USD | $15 16.4 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.02B 12.04B USD | 7.42 | $2.14 2.34 USD | |
| Allegion plc 60A.F | $128 139.92 USD |
+1.59
|
$11.01B 12.04B USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $11.01B 12.04B USD | 21.08 | $6.07 6.64 USD | |
| Roku, Inc. R35.F | $76.51 83.64 USD |
-0.08
|
$10.96B 11.98B USD | $25 27.33 USD | $76.4 83.52 USD | $77.05 84.23 USD | $10.96B 11.98B USD | 0 | -$0.62 -0.6 USD | |
| Cochlear Limited OC50.F | $83 90.73 USD |
0
|
$10.94B 11.96B USD | $40 43.73 USD | $83 90.73 USD | $83 90.73 USD | $10.94B 11.96B USD | 52.53 | $1.58 1.73 USD | |
| EDP Renováveis, S.A. EDW.F | $10.15 11.1 USD |
-0.88
|
$10.93B 11.95B USD | $514 561.87 USD | $10.14 11.08 USD | $10.15 11.1 USD | $10.93B 11.95B USD | 0 | -$0.54 -0.5 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
+0.85
|
$10.93B 11.94B USD | $20 21.86 USD | $238 260.17 USD | $238 260.17 USD | $10.93B 11.94B USD | 15.30 | $15.55 17 USD | |
| Eurofins Scientific SE ESF0.F | $60.38 66 USD |
+0.84
|
$10.91B 11.92B USD | $2 2.19 USD | $59.6 65.15 USD | $60.66 66.31 USD | $10.91B 11.92B USD | 28.88 | $2.09 2.28 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.7 17.16 USD |
-0.63
|
$10.91B 11.92B USD | $500 546.57 USD | $15.6 17.05 USD | $15.8 17.27 USD | $10.91B 11.92B USD | 44.85 | $0.35 0.38 USD | |
| Kubota Corporation KUO1.F | $9.59 10.48 USD |
+1.59
|
$10.9B 11.92B USD | $210 229.56 USD | $9.59 10.48 USD | $9.59 10.48 USD | $10.9B 11.92B USD | 9.58 | $1 1.09 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.77 16.15 USD |
+0.96
|
$10.89B 11.91B USD | $6 6.56 USD | $14.4 15.74 USD | $14.81 16.19 USD | $10.89B 11.91B USD | 9.65 | $1.53 1.67 USD | |
| Subaru Corporation FUH0.F | $7.2 7.87 USD |
+2.86
|
$10.89B 11.91B USD | $1.16K 1.26K USD | $7.2 7.87 USD | $7.2 7.87 USD | $10.89B 11.91B USD | 5.37 | $1.34 1.46 USD | |
| Albertsons Companies, Inc. 27S.F | $18.7 20.44 USD |
0
|
$10.89B 11.9B USD | $100 109.31 USD | $18.7 20.44 USD | $18.9 20.66 USD | $10.89B 11.9B USD | 13.35 | $1.4 1.53 USD | |
| Subaru Corporation FUH.F | $14.8 16.18 USD |
+2.78
|
$10.88B 11.9B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.88B 11.9B USD | 5.54 | $2.67 2.92 USD | |
| Valterra Platinum Limited RPH1.F | $6.35 6.94 USD |
0
|
$10.88B 11.9B USD | $139 151.95 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.88B 11.9B USD | 30.23 | $0.21 0.23 USD | |
| Houlihan Lokey, Inc. 2HL.F | $161.15 176.16 USD |
-0.95
|
$10.88B 11.89B USD | $50 54.66 USD | $161.15 176.16 USD | $162.55 177.69 USD | $10.88B 11.89B USD | 32.48 | $4.96 5.42 USD | |
| Pandora A/S 3P7.F | $140.8 153.91 USD |
-1.5
|
$10.88B 11.89B USD | $102 111.5 USD | $140.8 153.91 USD | $142.45 155.72 USD | $10.88B 11.89B USD | 15.73 | $8.95 9.78 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.08 2.27 USD |
-0.57
|
$10.88B 11.89B USD | $3.92K 4.28K USD | $2.08 2.27 USD | $2.1 2.29 USD | $10.88B 11.89B USD | 6.49 | $0.32 0.35 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.66 45.54 USD |
+0.53
|
$10.87B 11.88B USD | $50 54.66 USD | $41.66 45.54 USD | $41.66 45.54 USD | $10.87B 11.88B USD | 0 | -$1.37 -1.4 USD | |
| Paycom Software, Inc. 0PY.F | $192 209.88 USD |
-1.66
|
$10.87B 11.88B USD | $1 1.09 USD | $191.85 209.72 USD | $194.75 212.89 USD | $10.87B 11.88B USD | 32.05 | $5.99 6.55 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.6 45.47 USD |
+0.48
|
$10.87B 11.88B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $10.87B 11.88B USD | 0 | -$1.37 -1.4 USD | |
| Singapore Exchange Limited SOUU.F | $19.7 21.53 USD |
+0.51
|
$10.85B 11.86B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.85B 11.86B USD | 24.32 | $0.81 0.89 USD | |
| Singapore Exchange Limited SOU.F | $10.15 11.1 USD |
-0.59
|
$10.85B 11.86B USD | $220 240.49 USD | $10.15 11.1 USD | $10.15 11.1 USD | $10.85B 11.86B USD | 25.37 | $0.4 0.44 USD | |
| Morningstar, Inc. MRS.F | $250 273.28 USD |
-0.79
|
$10.85B 11.86B USD | $1 1.09 USD | $250 273.28 USD | $250 273.28 USD | $10.85B 11.86B USD | 32.93 | $7.59 8.3 USD | |
| Regency Centers Corporation RRC.F | $59 64.49 USD |
0
|
$10.84B 11.85B USD | $15 16.4 USD | $58.5 63.95 USD | $59 64.49 USD | $10.84B 11.85B USD | 32.77 | $1.8 1.97 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81B 11.82B USD | 0 | $0 0 USD | |
| WH Group Limited 0WH.F | $0.81 0.88 USD |
+2.55
|
$10.8B 11.81B USD | $11.69K 12.78K USD | $0.78 0.85 USD | $0.81 0.88 USD | $10.8B 11.81B USD | 7.31 | $0.11 0.12 USD | |
| Capcom Co., Ltd. CPK.F | $24.68 26.98 USD |
-1.32
|
$10.79B 11.79B USD | $800 874.51 USD | $24.68 26.98 USD | $24.68 26.98 USD | $10.79B 11.79B USD | 36.29 | $0.68 0.74 USD | |
| Stantec Inc. S3A.F | $93 101.66 USD |
+1.09
|
$10.78B 11.78B USD | $35 38.26 USD | $93 101.66 USD | $93 101.66 USD | $10.78B 11.78B USD | 44.28 | $2.1 2.3 USD | |
| Clean Harbors, Inc. CH6.F | $196 214.25 USD |
+0.85
|
$10.77B 11.77B USD | $5 5.47 USD | $196 214.25 USD | $196 214.25 USD | $10.77B 11.77B USD | 31.81 | $6.16 6.73 USD | |
| National Bank of Greece S.A. NAG.F | $11.8 12.9 USD |
+2.61
|
$10.76B 11.76B USD | $250 273.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $10.76B 11.76B USD | 9.75 | $1.21 1.32 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.3 13.45 USD |
-0.81
|
$10.74B 11.74B USD | $532 581.55 USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.74B 11.74B USD | 18.35 | $0.67 0.73 USD | |
| Kubota Corporation KUOA.F | $46 50.28 USD |
0
|
$10.73B 11.73B USD | $120 131.18 USD | $46 50.28 USD | $46 50.28 USD | $10.73B 11.73B USD | 9.19 | $5 5.47 USD | |
| Mapfre, S.A. CMAB.F | $3.5 3.82 USD |
-2.56
|
$10.73B 11.73B USD | $27.77K 30.36K USD | $3.5 3.82 USD | $3.5 3.82 USD | $10.73B 11.73B USD | 10.93 | $0.32 0.35 USD | |
| Lamar Advertising Company 6LA.F | $107 116.97 USD |
+0.94
|
$10.71B 11.71B USD | $22 24.05 USD | $106 115.87 USD | $107 116.97 USD | $10.71B 11.71B USD | 30.48 | $3.51 3.84 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $220 240.49 USD |
+2.8
|
$10.71B 11.71B USD | $52 56.84 USD | $220 240.49 USD | $220 240.49 USD | $10.71B 11.71B USD | 23.30 | $9.44 10.32 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $43.28 47.31 USD |
+1.98
|
$10.7B 11.7B USD | $1 1.09 USD | $43.28 47.31 USD | $43.28 47.31 USD | $10.7B 11.7B USD | 23.39 | $1.85 2.02 USD | |
| Unicharm Corporation UN41.F | $2.7 2.95 USD |
-0.74
|
$10.7B 11.7B USD | $1.5K 1.64K USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.7B 11.7B USD | 18.00 | $0.15 0.16 USD | |
| Lundin Gold Inc. F1YN.F | $44.18 48.29 USD |
-2.9
|
$10.7B 11.69B USD | $1.95K 2.13K USD | $43.34 47.38 USD | $44.2 48.32 USD | $10.7B 11.69B USD | 23.37 | $1.89 2.07 USD | |
| Elia Group SA/NV E4S.F | $95.7 104.61 USD |
-0.21
|
$10.7B 11.69B USD | $318 347.62 USD | $95.6 104.5 USD | $96.75 105.76 USD | $10.7B 11.69B USD | 17.62 | $5.43 5.94 USD | |
| Nordson Corporation ND1.F | $189.2 206.82 USD |
+1.01
|
$10.69B 11.69B USD | $130 142.11 USD | $189.2 206.82 USD | $189.2 206.82 USD | $10.69B 11.69B USD | 28.53 | $6.63 7.25 USD | |
| Unicharm Corporation UN4.F | $6 6.56 USD |
-0.83
|
$10.69B 11.68B USD | $150 163.97 USD | $6 6.56 USD | $6 6.56 USD | $10.69B 11.68B USD | 20.68 | $0.29 0.32 USD | |
| Crown Holdings, Inc. CWN.F | $91.24 99.74 USD |
+0.04
|
$10.69B 11.68B USD | $72 78.71 USD | $91.24 99.74 USD | $91.24 99.74 USD | $10.69B 11.68B USD | 23.04 | $3.96 4.33 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| ageas SA/NV FO4N.F | $55.7 60.89 USD |
-1.59
|
$10.64B 11.63B USD | $100 109.31 USD | $55.7 60.89 USD | $56 61.22 USD | $10.64B 11.63B USD | 9.14 | $6.09 6.66 USD | |
| Mapfre, S.A. CMA.F | $6.85 7.49 USD |
-2.84
|
$10.63B 11.62B USD | $10 10.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $10.63B 11.62B USD | 10.87 | $0.63 0.69 USD | |
| Ally Financial Inc. GMZ.F | $34.53 37.75 USD |
+0.91
|
$10.63B 11.62B USD | $70 76.52 USD | $34.53 37.75 USD | $34.53 37.75 USD | $10.63B 11.62B USD | 67.70 | $0.51 0.56 USD | |
| Shimano Inc. SHM1.F | $11.5 12.57 USD |
+1.77
|
$10.62B 11.61B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $10.62B 11.61B USD | 28.04 | $0.41 0.45 USD | |
| VAT Group AG 19V0.F | $35.4 38.7 USD |
-1.67
|
$10.61B 11.6B USD | $30 32.79 USD | $35.4 38.7 USD | $35.8 39.13 USD | $10.61B 11.6B USD | 46.57 | $0.76 0.83 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
0
|
$10.61B 11.6B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $10.61B 11.6B USD | 24.81 | $5.36 5.86 USD | |
| YPF Sociedad Anónima YPF.F | $26.4 28.86 USD |
-2.22
|
$10.6B 11.59B USD | $50 54.66 USD | $26.4 28.86 USD | $26.8 29.3 USD | $10.6B 11.59B USD | 7.21 | $3.66 4 USD | |
| Shimano Inc. SHM.F | $118.7 129.76 USD |
+1.54
|
$10.6B 11.58B USD | $4 4.37 USD | $118.2 129.21 USD | $118.7 129.76 USD | $10.6B 11.58B USD | 29.09 | $4.08 4.46 USD | |
| Neste Oyj NEFA.F | $6.65 7.27 USD |
+12.71
|
$10.59B 11.58B USD | $200 218.63 USD | $6.15 6.72 USD | $6.65 7.27 USD | $10.59B 11.58B USD | 0 | -$0.19 -0.2 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| ATI Inc. ATD.F | $74.54 81.48 USD |
+0.73
|
$10.56B 11.55B USD | $64 69.96 USD | $74.54 81.48 USD | $74.54 81.48 USD | $10.56B 11.55B USD | 31.71 | $2.35 2.57 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $52.5 57.39 USD |
0
|
$10.55B 11.53B USD | $32 34.98 USD | $52 56.84 USD | $52.5 57.39 USD | $10.55B 11.53B USD | 31.81 | $1.65 1.8 USD | |
| Aeroports de Paris SA W7L.F | $106.2 116.09 USD |
+0.47
|
$10.54B 11.52B USD | $90 98.38 USD | $105.3 115.11 USD | $106.2 116.09 USD | $10.54B 11.52B USD | 30.78 | $3.45 3.77 USD | |
| Molina Healthcare, Inc. MHG.F | $194.25 212.34 USD |
-3.21
|
$10.53B 11.51B USD | $7 7.65 USD | $194.25 212.34 USD | $194.25 212.34 USD | $10.53B 11.51B USD | 11.01 | $17.64 19.28 USD | |
| Owens Corning O5Q.F | $123.75 135.28 USD |
-0.48
|
$10.53B 11.51B USD | $12 13.12 USD | $123.75 135.28 USD | $127 138.83 USD | $10.53B 11.51B USD | 20.25 | $6.11 6.68 USD | |
| Texas Roadhouse, Inc. ROW.F | $158.4 173.15 USD |
+0.41
|
$10.52B 11.5B USD | $100 109.31 USD | $158.4 173.15 USD | $158.4 173.15 USD | $10.52B 11.5B USD | 28.69 | $5.52 6.03 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.36 3.67 USD |
+1.82
|
$10.5B 11.48B USD | $500 546.57 USD | $3.36 3.67 USD | $3.36 3.67 USD | $10.5B 11.48B USD | 0 | -$7.23 -7.9 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $188 205.51 USD |
-0.53
|
$10.5B 11.47B USD | $4 4.37 USD | $188 205.51 USD | $188 205.51 USD | $10.5B 11.47B USD | 27.16 | $6.92 7.56 USD | |
| Porsche Automobil Holding SE PAH3.F | $35.05 38.31 USD |
+1.65
|
$10.48B 11.46B USD | $879 960.87 USD | $34.57 37.79 USD | $35.05 38.31 USD | $10.48B 11.46B USD | 0 | -$72.34 -79.08 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.4 29.95 USD |
0
|
$10.45B 11.42B USD | $172 188.02 USD | $27.4 29.95 USD | $27.4 29.95 USD | $10.45B 11.42B USD | 24.46 | $1.12 1.22 USD | |
| SEGRO Plc S4VC.F | $7.45 8.14 USD |
-0.67
|
$10.45B 11.42B USD | $14.3K 15.63K USD | $7.45 8.14 USD | $7.6 8.31 USD | $10.45B 11.42B USD | 14.32 | $0.52 0.57 USD | |
| Exelixis, Inc. EX9.F | $38.19 41.75 USD |
+1.09
|
$10.41B 11.38B USD | $1.11K 1.22K USD | $38.19 41.75 USD | $38.19 41.75 USD | $10.41B 11.38B USD | 20.42 | $1.87 2.04 USD | |
| RBC Bearings Incorporated B1X.F | $320 349.8 USD |
+0.63
|
$10.41B 11.37B USD | $32 34.98 USD | $320 349.8 USD | $320 349.8 USD | $10.41B 11.37B USD | 48.85 | $6.55 7.16 USD | |
| Akzo Nobel N.V. AKU1.F | $60.68 66.33 USD |
-0.88
|
$10.37B 11.34B USD | $360 393.53 USD | $60.68 66.33 USD | $61.16 66.86 USD | $10.37B 11.34B USD | 22.30 | $2.72 2.97 USD | |
| Camden Property Trust CAL.F | $97 106.03 USD |
+0.52
|
$10.36B 11.33B USD | $365 398.99 USD | $95.5 104.39 USD | $97.5 106.58 USD | $10.36B 11.33B USD | 104.30 | $0.93 1.02 USD | |
| Penske Automotive Group, Inc. UA9.F | $156 170.53 USD |
+1.96
|
$10.36B 11.33B USD | $116 126.8 USD | $156 170.53 USD | $156 170.53 USD | $10.36B 11.33B USD | 12.89 | $12.1 13.23 USD | |
| Unity Software Inc. US3.F | $24.89 27.21 USD |
+0.55
|
$10.35B 11.31B USD | $450 491.91 USD | $24.53 26.81 USD | $24.93 27.25 USD | $10.35B 11.31B USD | 0 | -$0.96 -1.04 USD | |
| Kajima Corporation KAJ.F | $21.6 23.61 USD |
-0.92
|
$10.34B 11.3B USD | $72 78.71 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.34B 11.3B USD | 13.93 | $1.55 1.69 USD | |
| Encompass Health Corporation HSOA.F | $99.5 108.77 USD |
+1.02
|
$10.32B 11.28B USD | $25 27.33 USD | $99.5 108.77 USD | $99.5 108.77 USD | $10.32B 11.28B USD | 23.97 | $4.15 4.54 USD | |
| BPER Banca SpA 4BE.F | $7.29 7.96 USD |
-4.78
|
$10.31B 11.27B USD | $2K 2.19K USD | $7.29 7.96 USD | $7.52 8.22 USD | $10.31B 11.27B USD | 7.58 | $0.96 1.05 USD | |
| Rentokil Initial plc RTO.F | $19.5 21.32 USD |
+0.52
|
$10.31B 11.27B USD | $100 109.31 USD | $19 20.77 USD | $19.5 21.32 USD | $10.31B 11.27B USD | 27.85 | $0.7 0.77 USD | |
| Verona Pharma plc I9SA.F | $88.4 96.63 USD |
-0.45
|
$10.27B 11.22B USD | $1.99K 2.17K USD | $87.4 95.54 USD | $88.4 96.63 USD | $10.27B 11.22B USD | 0 | -$1.7 -1.8 USD | |
| Manhattan Associates, Inc. MHT.F | $169 184.74 USD |
-1.17
|
$10.26B 11.22B USD | $56 61.22 USD | $169 184.74 USD | $169 184.74 USD | $10.26B 11.22B USD | 56.71 | $2.98 3.26 USD | |
| Rentokil Initial plc RTO1.F | $3.92 4.29 USD |
+0.03
|
$10.26B 11.21B USD | $170 185.83 USD | $3.92 4.29 USD | $3.95 4.32 USD | $10.26B 11.21B USD | 28.02 | $0.14 0.15 USD | |
| Bankinter, S.A. BAKA.F | $11.41 12.47 USD |
-1
|
$10.25B 11.21B USD | $3K 3.28K USD | $11.41 12.47 USD | $11.41 12.47 USD | $10.25B 11.21B USD | 10.27 | $1.11 1.21 USD | |
| Akzo Nobel N.V. AKUP.F | $19.9 21.75 USD |
0
|
$10.22B 11.17B USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $10.22B 11.17B USD | 21.86 | $0.91 0.99 USD | |
| CNA Financial Corporation CNH.F | $37.2 40.66 USD |
-1.59
|
$10.21B 11.17B USD | $240 262.35 USD | $37.2 40.66 USD | $37.2 40.66 USD | $10.21B 11.17B USD | 13.28 | $2.8 3.06 USD | |
| Toll Brothers, Inc. TLK.F | $103.95 113.63 USD |
+1.17
|
$10.21B 11.16B USD | $123 134.46 USD | $103.95 113.63 USD | $103.95 113.63 USD | $10.21B 11.16B USD | 9.06 | $11.47 12.54 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $197 215.35 USD |
+3.14
|
$10.19B 11.14B USD | $5 5.47 USD | $197 215.35 USD | $197 215.35 USD | $10.19B 11.14B USD | 24.14 | $8.16 8.92 USD | |
| BXP, Inc. BO9.F | $60.26 65.87 USD |
+0.74
|
$10.18B 11.12B USD | $59 64.49 USD | $59.38 64.91 USD | $60.34 65.96 USD | $10.18B 11.12B USD | 0 | -$0.02 -0.02 USD | |
| ICON Public Limited Company IJF.F | $128 139.92 USD |
+1.47
|
$10.17B 11.12B USD | $120 131.18 USD | $128 139.92 USD | $128 139.92 USD | $10.17B 11.12B USD | 16.36 | $7.82 8.55 USD | |
| Magna International Inc. MGA.F | $36.01 39.36 USD |
+0.7
|
$10.15B 11.09B USD | $1.35K 1.47K USD | $35.81 39.15 USD | $36.05 39.41 USD | $10.15B 11.09B USD | 10.52 | $3.42 3.74 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||