Página 19 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12979)
- {{country.name}}
- Todos los países
- Alemania (12979)
Frankfurt (12979)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (175)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (363)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (276)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (201)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (101)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (68)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (45)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (385)
- Software-Infraestructura (189)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charles River Laboratories International, Inc. RV6.F | $229.9 251.31 USD |
+0.13
|
$11.84B 12.95B USD | $8 8.75 USD | $229.9 251.31 USD | $229.9 251.31 USD | $11.84B 12.95B USD | 26.73 | $8.6 9.4 USD | |
| NN Group N.V. 2NN.F | $43.2 47.22 USD |
+0.16
|
$11.84B 12.94B USD | $730 797.99 USD | $43.17 47.19 USD | $43.49 47.54 USD | $11.84B 12.94B USD | 10.69 | $4.04 4.42 USD | |
| NN Group N.V. 2NN0.F | $20.8 22.74 USD |
-1.89
|
$11.83B 12.93B USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $11.83B 12.93B USD | 10.29 | $2.02 2.21 USD | |
| Burlington Stores, Inc. BUI.F | $185 202.23 USD |
+2.78
|
$11.81B 12.92B USD | $62 67.77 USD | $185 202.23 USD | $185 202.23 USD | $11.81B 12.92B USD | 37.90 | $4.88 5.33 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $8.15 8.91 USD |
+2.52
|
$11.81B 12.91B USD | $690 754.26 USD | $8.15 8.91 USD | $8.15 8.91 USD | $11.81B 12.91B USD | 74.09 | $0.11 0.12 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27 29.51 USD |
-0.74
|
$11.81B 12.91B USD | $578 631.83 USD | $27 29.51 USD | $27 29.51 USD | $11.81B 12.91B USD | 20.45 | $1.32 1.44 USD | |
| The AES Corporation AES.F | $16.59 18.13 USD |
+1.25
|
$11.79B 12.89B USD | $10 10.93 USD | $16.59 18.13 USD | $16.59 18.13 USD | $11.79B 12.89B USD | 51.83 | $0.32 0.35 USD | |
| Bunzl plc BUZ1.F | $35.1 38.37 USD |
+1.45
|
$11.79B 12.88B USD | $40 43.73 USD | $35.1 38.37 USD | $35.1 38.37 USD | $11.79B 12.88B USD | 19.18 | $1.83 2 USD | |
| Toll Brothers, Inc. TLK.F | $112.85 123.36 USD |
+3.58
|
$11.76B 12.85B USD | $130 142.11 USD | $111.9 122.32 USD | $112.85 123.36 USD | $11.76B 12.85B USD | 9.37 | $12.04 13.16 USD | |
| WestRock Company 1WR.F | $45.74 50 USD |
+0.59
|
$11.75B 12.85B USD | $136 148.67 USD | $45.74 50 USD | $45.74 50 USD | $11.75B 12.85B USD | 0 | -$6.26 -6.8 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $47.72 52.16 USD |
+1.88
|
$11.75B 12.85B USD | $1 1.09 USD | $47.72 52.16 USD | $47.72 52.16 USD | $11.75B 12.85B USD | 18.78 | $2.54 2.78 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.8 0.87 USD |
+1.27
|
$11.7B 12.79B USD | $44 48.1 USD | $0.8 0.87 USD | $0.8 0.87 USD | $11.7B 12.79B USD | 80.00 | $0.01 0.01 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $18.6 20.33 USD |
+0.65
|
$11.69B 12.78B USD | $7 7.65 USD | $18.6 20.33 USD | $18.6 20.33 USD | $11.69B 12.78B USD | 15.50 | $1.2 1.31 USD | |
| Bunzl plc BUZ.F | $34.6 37.82 USD |
+1.17
|
$11.69B 12.78B USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $11.69B 12.78B USD | 18.90 | $1.83 2 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14.7 16.07 USD |
+1.38
|
$11.68B 12.77B USD | $580 634.02 USD | $14.7 16.07 USD | $14.7 16.07 USD | $11.68B 12.77B USD | 14.00 | $1.05 1.15 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14.5 15.85 USD |
+2.84
|
$11.68B 12.77B USD | $400 437.25 USD | $14.3 15.63 USD | $14.5 15.85 USD | $11.68B 12.77B USD | 13.80 | $1.05 1.15 USD | |
| MTU Aero Engines AG MTX.F | $215.8 235.9 USD |
+1.55
|
$11.68B 12.77B USD | $28 30.61 USD | $214.2 234.15 USD | $218.2 238.52 USD | $11.68B 12.77B USD | 0 | -$1.9 -2.07 USD | |
| Kongsberg Gruppen ASA KOZ.F | $66.35 72.53 USD |
+2.39
|
$11.67B 12.76B USD | $144 157.41 USD | $65 71.05 USD | $66.7 72.91 USD | $11.67B 12.76B USD | 36.45 | $1.82 1.99 USD | |
| Rakuten Group, Inc. RAK.F | $5.44 5.94 USD |
+2.64
|
$11.65B 12.74B USD | $382 417.58 USD | $5.27 5.76 USD | $5.44 5.94 USD | $11.65B 12.74B USD | 0 | -$1.08 -1.1 USD | |
| Alliant Energy Corporation AY1.F | $45.2 49.41 USD |
0
|
$11.59B 12.67B USD | $110 120.24 USD | $45.2 49.41 USD | $45.2 49.41 USD | $11.59B 12.67B USD | 17.45 | $2.59 2.83 USD | |
| Eurofins Scientific SE ESF0.F | $59.9 65.48 USD |
-1.02
|
$11.56B 12.64B USD | $118 128.99 USD | $59.9 65.48 USD | $60.98 66.66 USD | $11.56B 12.64B USD | 38.15 | $1.57 1.72 USD | |
| GFL Environmental Inc. 36E.F | $31.6 34.54 USD |
-3.07
|
$11.56B 12.63B USD | $1 1.09 USD | $31.6 34.54 USD | $31.6 34.54 USD | $11.56B 12.63B USD | 0 | -$0.09 -0.09 USD | |
| Bruker Corporation BKD.F | $83.84 91.65 USD |
+2.09
|
$11.54B 12.62B USD | $10 10.93 USD | $83.84 91.65 USD | $83.84 91.65 USD | $11.54B 12.62B USD | 31.05 | $2.7 2.95 USD | |
| China Hongqiao Group Limited H0Q.F | $1.2 1.31 USD |
+9.99
|
$11.54B 12.62B USD | $1.75K 1.91K USD | $1.17 1.27 USD | $1.2 1.31 USD | $11.54B 12.62B USD | 8.00 | $0.15 0.16 USD | |
| Tryg A/S T2V1.F | $18.75 20.5 USD |
+1.79
|
$11.54B 12.61B USD | $49 53.56 USD | $18.75 20.5 USD | $18.75 20.5 USD | $11.54B 12.61B USD | 22.86 | $0.82 0.9 USD | |
| Ares Capital Corporation 9A2.F | $19.01 20.78 USD |
-0.45
|
$11.53B 12.61B USD | $158 172.72 USD | $19.01 20.78 USD | $19.13 20.92 USD | $11.53B 12.61B USD | 7.60 | $2.5 2.73 USD | |
| Jack Henry & Associates, Inc. JHY.F | $158.25 172.99 USD |
+0.09
|
$11.53B 12.61B USD | $43 47 USD | $158.25 172.99 USD | $158.25 172.99 USD | $11.53B 12.61B USD | 33.24 | $4.76 5.2 USD | |
| OBIC Co.,Ltd. OBL.F | $130 142.11 USD |
+1.56
|
$11.52B 12.59B USD | $6 6.56 USD | $130 142.11 USD | $130 142.11 USD | $11.52B 12.59B USD | 33.85 | $3.84 4.2 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $17.47 19.11 USD |
+0.26
|
$11.5B 12.57B USD | $48 52.47 USD | $17.49 19.11 USD | $17.49 19.11 USD | $11.5B 12.57B USD | 28.66 | $0.61 0.67 USD | |
| Shockwave Medical, Inc. 36M.F | $306.6 335.16 USD |
+0.72
|
$11.5B 12.57B USD | $10 10.93 USD | $303.4 331.66 USD | $306.6 335.16 USD | $11.5B 12.57B USD | 85.40 | $3.59 3.92 USD | |
| Insulet Corporation GOV.F | $164.2 179.49 USD |
-1.59
|
$11.5B 12.57B USD | $20 21.86 USD | $163.4 178.62 USD | $166.2 181.68 USD | $11.5B 12.57B USD | 59.92 | $2.74 3 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.04 2.23 USD |
-0.97
|
$11.5B 12.57B USD | $910 994.75 USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.5B 12.57B USD | 18.54 | $0.11 0.12 USD | |
| Incyte Corporation ICY.F | $51.18 55.95 USD |
+0.31
|
$11.49B 12.56B USD | $100 109.31 USD | $51.18 55.95 USD | $51.18 55.95 USD | $11.49B 12.56B USD | 20.72 | $2.47 2.7 USD | |
| H World Group Limited CL4A.F | $36 39.35 USD |
-1.64
|
$11.49B 12.56B USD | $132 144.29 USD | $36 39.35 USD | $36 39.35 USD | $11.49B 12.56B USD | 81.81 | $0.44 0.48 USD | |
| H World Group Limited CL4.F | $3.48 3.8 USD |
-2.79
|
$11.49B 12.56B USD | $100 109.31 USD | $3.48 3.8 USD | $3.6 3.94 USD | $11.49B 12.56B USD | 87.00 | $0.04 0.04 USD | |
| Wise plc 6WS.F | $11.21 12.25 USD |
+0.45
|
$11.49B 12.56B USD | $10 10.93 USD | $11.2 12.24 USD | $11.34 12.4 USD | $11.49B 12.56B USD | 46.70 | $0.24 0.26 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2899 0.32 USD |
0
|
$11.48B 12.55B USD | $18.25K 19.95K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $11.48B 12.55B USD | 9.66 | $0.03 0.03 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $35.4 38.7 USD |
+1.72
|
$11.47B 12.54B USD | $5 5.47 USD | $35.4 38.7 USD | $35.4 38.7 USD | $11.47B 12.54B USD | 14.68 | $2.41 2.63 USD | |
| Kimco Realty Corporation KIC.F | $17 18.58 USD |
+2.41
|
$11.46B 12.53B USD | $45 49.19 USD | $16.7 18.26 USD | $17 18.58 USD | $11.46B 12.53B USD | 17.89 | $0.95 1.04 USD | |
| Medpace Holdings, Inc. 01P.F | $369.8 404.24 USD |
-1.07
|
$11.46B 12.52B USD | $12 13.12 USD | $369.8 404.24 USD | $374.8 409.71 USD | $11.46B 12.52B USD | 44.66 | $8.28 9.05 USD | |
| HAL Trust HA4.F | $126.8 138.61 USD |
+0.16
|
$11.46B 12.52B USD | $54 59.03 USD | $126.8 138.61 USD | $126.8 138.61 USD | $11.46B 12.52B USD | 11.35 | $11.17 12.21 USD | |
| Aluminum Corporation of China Limited AOCA.F | $9.25 10.11 USD |
0
|
$11.45B 12.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45B 12.52B USD | 0 | $0 0 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $107 116.97 USD |
+0.94
|
$11.45B 12.52B USD | $27 29.51 USD | $107 116.97 USD | $107 116.97 USD | $11.45B 12.52B USD | 50.23 | $2.13 2.33 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $13.63 14.9 USD |
+0.33
|
$11.4B 12.46B USD | $315 344.34 USD | $13.63 14.9 USD | $13.63 14.9 USD | $11.4B 12.46B USD | 10.64 | $1.28 1.4 USD | |
| Rakuten Group, Inc. RAKA.F | $5.15 5.63 USD |
+0.98
|
$11.4B 12.46B USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $11.4B 12.46B USD | 0 | -$1.08 -1.1 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $4.74 5.18 USD |
-0.84
|
$11.39B 12.45B USD | $150 163.97 USD | $4.74 5.18 USD | $4.74 5.18 USD | $11.39B 12.45B USD | 7.89 | $0.6 0.66 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $24.5 26.78 USD |
-0.31
|
$11.39B 12.45B USD | $300 327.94 USD | $24.5 26.78 USD | $24.5 26.78 USD | $11.39B 12.45B USD | 8.19 | $2.99 3.27 USD | |
| U-Haul Holding Company AUK.F | $60 65.59 USD |
+0.84
|
$11.38B 12.44B USD | $15 16.4 USD | $60 65.59 USD | $60 65.59 USD | $11.38B 12.44B USD | 19.86 | $3.02 3.3 USD | |
| Brenntag SE BNR.F | $77.12 84.3 USD |
+1.31
|
$11.37B 12.43B USD | $26 28.42 USD | $77.12 84.3 USD | $77.16 84.35 USD | $11.37B 12.43B USD | 16.30 | $4.73 5.17 USD | |
| Wise plc 6WS0.F | $11 12.02 USD |
+1.85
|
$11.35B 12.4B USD | $24 26.24 USD | $11 12.02 USD | $11 12.02 USD | $11.35B 12.4B USD | 45.83 | $0.24 0.26 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $67 73.24 USD |
0
|
$11.33B 12.39B USD | $25 27.33 USD | $67 73.24 USD | $67 73.24 USD | $11.33B 12.39B USD | 19.14 | $3.5 3.83 USD | |
| Anglo American Platinum Limited RPHA.F | $42 45.91 USD |
+3.45
|
$11.33B 12.38B USD | $655 716 USD | $39.9 43.62 USD | $42.9 46.9 USD | $11.33B 12.38B USD | 17.07 | $2.46 2.69 USD | |
| Anglo American Platinum Limited RPH1.F | $6.8 7.43 USD |
+1.49
|
$11.33B 12.38B USD | $1.23K 1.35K USD | $6.8 7.43 USD | $6.8 7.43 USD | $11.33B 12.38B USD | 16.58 | $0.41 0.45 USD | |
| Xero Limited 0XE.F | $73 79.8 USD |
+0.69
|
$11.33B 12.38B USD | $137 149.76 USD | $73 79.8 USD | $73 79.8 USD | $11.33B 12.38B USD | 0 | -$0.18 -0.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $1.9 2.08 USD |
0
|
$11.32B 12.38B USD | $500 546.57 USD | $1.9 2.08 USD | $1.91 2.09 USD | $11.32B 12.38B USD | 27.14 | $0.07 0.08 USD | |
| Geely Automobile Holdings Limited GRUA.F | $22.2 24.27 USD |
-3.48
|
$11.32B 12.38B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $11.32B 12.38B USD | 16.94 | $1.31 1.43 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.4 0.43 USD |
-2.94
|
$11.31B 12.37B USD | $2K 2.19K USD | $0.4 0.43 USD | $0.4 0.44 USD | $11.31B 12.37B USD | 39.60 | $0.01 0.01 USD | |
| NiSource Inc. NOU.F | $25.2 27.55 USD |
0
|
$11.31B 12.36B USD | $119 130.08 USD | $25.2 27.55 USD | $25.2 27.55 USD | $11.31B 12.36B USD | 18.26 | $1.38 1.51 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $172 188.02 USD |
-2.27
|
$11.31B 12.36B USD | $2 2.19 USD | $172 188.02 USD | $172 188.02 USD | $11.31B 12.36B USD | 13.73 | $12.52 13.69 USD | |
| DocuSign, Inc. DS3.F | $55.04 60.17 USD |
-0.13
|
$11.31B 12.36B USD | $40 43.73 USD | $55.04 60.17 USD | $56.54 61.81 USD | $11.31B 12.36B USD | 161.88 | $0.34 0.37 USD | |
| Flex Ltd. FXI.F | $26.83 29.32 USD |
+0.92
|
$11.3B 12.35B USD | $335 366.2 USD | $26.52 28.98 USD | $26.83 29.32 USD | $11.3B 12.35B USD | 17.08 | $1.57 1.72 USD | |
| Power Assets Holdings Limited HEH.F | $5.3 5.79 USD |
-1.85
|
$11.29B 12.35B USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $11.29B 12.35B USD | 15.58 | $0.34 0.37 USD | |
| Edenred SE QSV.F | $45.52 49.76 USD |
+1.63
|
$11.28B 12.33B USD | $183 200.04 USD | $45.52 49.76 USD | $45.52 49.76 USD | $11.28B 12.33B USD | 45.06 | $1.01 1.1 USD | |
| Brenntag SE BNRA.F | $15.1 16.51 USD |
+1.34
|
$11.27B 12.32B USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $11.27B 12.32B USD | 15.89 | $0.95 1.04 USD | |
| W. P. Carey Inc. WPY.F | $51.48 56.27 USD |
-0.27
|
$11.27B 12.31B USD | $300 327.94 USD | $51.48 56.27 USD | $52.08 56.93 USD | $11.27B 12.31B USD | 16.82 | $3.06 3.34 USD | |
| HF Sinclair Corporation HL80.F | $57 62.31 USD |
+1.79
|
$11.24B 12.28B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $11.24B 12.28B USD | 7.37 | $7.73 8.45 USD | |
| Sodexo S.A. SJ7.F | $76.6 83.73 USD |
-0.39
|
$11.23B 12.28B USD | $56 61.22 USD | $76.6 83.73 USD | $76.6 83.73 USD | $11.23B 12.28B USD | 20.15 | $3.8 4.15 USD | |
| Sodexo S.A. SJ70.F | $15.2 16.62 USD |
+0.66
|
$11.23B 12.28B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $11.23B 12.28B USD | 20.00 | $0.76 0.83 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.8599 0.94 USD |
-3.37
|
$11.21B 12.26B USD | $950 1.04K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $11.21B 12.26B USD | 7.81 | $0.11 0.12 USD | |
| Juniper Networks, Inc. JNP.F | $34.55 37.77 USD |
+0.58
|
$11.21B 12.25B USD | $256 279.84 USD | $34.33 37.53 USD | $34.55 37.77 USD | $11.21B 12.25B USD | 39.26 | $0.88 0.96 USD | |
| BE Semiconductor Industries N.V. BSI.F | $145.95 159.54 USD |
+0.17
|
$11.2B 12.24B USD | $520 568.43 USD | $145.95 159.54 USD | $145.95 159.54 USD | $11.2B 12.24B USD | 65.44 | $2.23 2.44 USD | |
| Akzo Nobel N.V. AKUP.F | $21.6 23.61 USD |
-0.92
|
$11.18B 12.23B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $11.18B 12.23B USD | 24.82 | $0.87 0.95 USD | |
| Akzo Nobel N.V. AKU1.F | $65.12 71.18 USD |
-1.09
|
$11.18B 12.23B USD | $100 109.31 USD | $65.12 71.18 USD | $66.64 72.85 USD | $11.18B 12.23B USD | 24.95 | $2.61 2.85 USD | |
| Kikkoman Corporation KIK.F | $11.7 12.79 USD |
+1.74
|
$11.17B 12.21B USD | $450 491.91 USD | $11.7 12.79 USD | $11.7 12.79 USD | $11.17B 12.21B USD | 34.41 | $0.34 0.37 USD | |
| Equitable Holdings, Inc. AXJ.F | $34 37.17 USD |
0
|
$11.15B 12.19B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $11.15B 12.19B USD | 10.49 | $3.24 3.54 USD | |
| The J. M. Smucker Company JM2.F | $104.95 114.72 USD |
-0.43
|
$11.14B 12.18B USD | $23 25.14 USD | $103.85 113.52 USD | $104.95 114.72 USD | $11.14B 12.18B USD | 0 | -$0.77 -0.8 USD | |
| Knorr-Bremse AG KBXA.F | $16.9 18.47 USD |
+0.6
|
$11.13B 12.17B USD | $5 5.47 USD | $16.9 18.47 USD | $16.9 18.47 USD | $11.13B 12.17B USD | 19.65 | $0.86 0.94 USD | |
| Knorr-Bremse AG KBX.F | $69.05 75.48 USD |
+1.4
|
$11.13B 12.17B USD | $580 634.02 USD | $69.05 75.48 USD | $69.05 75.48 USD | $11.13B 12.17B USD | 20.13 | $3.43 3.75 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $57 62.31 USD |
0
|
$11.13B 12.17B USD | $1 1.09 USD | $56.5 61.76 USD | $57 62.31 USD | $11.13B 12.17B USD | 36.30 | $1.57 1.72 USD | |
| AVEVA Group plc 4A91.F | $34.8 38.04 USD |
0
|
$11.12B 12.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 12.16B USD | 0 | $0 0 USD | |
| Edenred SE QSV0.F | $21.8 23.83 USD |
-1.8
|
$11.07B 12.1B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $11.07B 12.1B USD | 42.74 | $0.51 0.56 USD | |
| Fortum Oyj FOT.F | $12.33 13.47 USD |
+1.65
|
$11.06B 12.09B USD | $2.05K 2.24K USD | $12.18 13.31 USD | $12.4 13.55 USD | $11.06B 12.09B USD | 7.33 | $1.68 1.84 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33.2 36.29 USD |
-1.19
|
$11.05B 12.08B USD | $407 444.91 USD | $33.2 36.29 USD | $33.2 36.29 USD | $11.05B 12.08B USD | 8.11 | $4.09 4.47 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.28 2.5 USD |
-0.31
|
$11.05B 12.08B USD | $394 430.7 USD | $2.28 2.5 USD | $2.3 2.51 USD | $11.05B 12.08B USD | 8.45 | $0.27 0.3 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $144 157.41 USD |
0
|
$11.05B 12.08B USD | $150 163.97 USD | $144 157.41 USD | $144 157.41 USD | $11.05B 12.08B USD | 64.57 | $2.23 2.44 USD | |
| Metro Inc. 62M.F | $48.49 53.01 USD |
+0.62
|
$11.01B 12.03B USD | $48 52.47 USD | $48 52.47 USD | $48.49 53.01 USD | $11.01B 12.03B USD | 16.27 | $2.98 3.26 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3099 0.34 USD |
-1.88
|
$11B 12.03B USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11B 12.03B USD | 0 | -$0.03 -0.03 USD | |
| UiPath Inc. 9UV.F | $19.49 21.3 USD |
-1.4
|
$10.99B 12.01B USD | $1.42K 1.55K USD | $19.49 21.3 USD | $20.21 22.09 USD | $10.99B 12.01B USD | 0 | -$0.15 -0.1 USD | |
| Evergy, Inc. 3E7.F | $47.8 52.25 USD |
-0.5
|
$10.98B 12B USD | $20 21.86 USD | $47.8 52.25 USD | $47.8 52.25 USD | $10.98B 12B USD | 16.20 | $2.95 3.22 USD | |
| Eastman Chemical Company EAC.F | $93.36 102.06 USD |
+0.19
|
$10.98B 12B USD | $15 16.4 USD | $93.02 101.68 USD | $93.36 102.06 USD | $10.98B 12B USD | 13.37 | $6.98 7.63 USD | |
| Black Knight, Inc. BKF.F | $70 76.52 USD |
0
|
$10.97B 12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.97B 12B USD | 0 | $0 0 USD | |
| D'Ieteren Group SA DJDA.F | $207 226.28 USD |
-0.58
|
$10.96B 11.98B USD | $15 16.4 USD | $207 226.28 USD | $207 226.28 USD | $10.96B 11.98B USD | 25.36 | $8.16 8.92 USD | |
| Carrefour SA CAR.F | $15.89 17.37 USD |
+0.73
|
$10.96B 11.98B USD | $22 24.05 USD | $15.89 17.37 USD | $15.89 17.37 USD | $10.96B 11.98B USD | 12.31 | $1.29 1.41 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $75.84 82.9 USD |
+2.29
|
$10.95B 11.97B USD | $85 92.92 USD | $75.84 82.9 USD | $75.84 82.9 USD | $10.95B 11.97B USD | 10.83 | $7 7.65 USD | |
| CNA Financial Corporation CNH.F | $40.4 44.16 USD |
-1.46
|
$10.95B 11.97B USD | $235 256.89 USD | $40.4 44.16 USD | $40.4 44.16 USD | $10.95B 11.97B USD | 9.78 | $4.13 4.51 USD | |
| Carrefour SA CAR1.F | $2.98 3.26 USD |
-1.32
|
$10.93B 11.95B USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $10.93B 11.95B USD | 11.46 | $0.26 0.28 USD | |
| Wynn Resorts, Limited WYR.F | $97.28 106.34 USD |
-0.61
|
$10.9B 11.92B USD | $25 27.33 USD | $97.28 106.34 USD | $97.28 106.34 USD | $10.9B 11.92B USD | 16.48 | $5.9 6.45 USD | |
| Paycom Software, Inc. 0PY.F | $185.9 203.21 USD |
-2.52
|
$10.9B 11.91B USD | $20 21.86 USD | $185.75 203.05 USD | $190.2 207.91 USD | $10.9B 11.91B USD | 50.79 | $3.66 4 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $39.8 43.51 USD |
+2.58
|
$10.89B 11.91B USD | $120 131.18 USD | $38.6 42.2 USD | $39.8 43.51 USD | $10.89B 11.91B USD | 13.35 | $2.98 3.26 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.11 43.85 USD |
+0.1
|
$10.89B 11.9B USD | $35 38.26 USD | $40.11 43.85 USD | $40.11 43.85 USD | $10.89B 11.9B USD | 15.54 | $2.58 2.82 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||