Página 4 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
-3.18
|
$10.36M 11.33M USD | $140K 153.04K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.36M 11.33M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+2.5
|
$10.24M 11.2M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.24M 11.2M USD | 0 | -$0.01 -0.01 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0005999 0.00065 USD |
0
|
$10.14M 11.09M USD | $140K 153.04K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $10.14M 11.09M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
+1.28
|
$10.09M 11.03M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.09M 11.03M USD | 0 | -$0.01 -0.01 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$10.02M 10.95M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
0
|
$9.76M 10.66M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.76M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.0085 0.0092 USD |
0
|
$9.74M 10.64M USD | $210K 229.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.53M 10.42M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$9.27M 10.14M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.27M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.23M 10.09M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2099 0.23 USD |
+5.1
|
$8.75M 9.56M USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.75M 9.56M USD | 0 | -$0.32 -0.3 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
+45.59
|
$8.38M 9.16M USD | $40.33K 44.09K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $8.38M 9.16M USD | 0 | -$0.21 -0.2 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-2.17
|
$8.31M 9.08M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.31M 9.08M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.02M 8.77M USD | $155K 169.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.001299 0.0014 USD |
0
|
$7.66M 8.38M USD | $300K 327.94K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $7.66M 8.38M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0085 0.0092 USD |
-59.52
|
$7.63M 8.34M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $7.63M 8.34M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.0005 0.00054 USD |
0
|
$7.62M 8.33M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.03 USD |
+1.85
|
$7.27M 7.94M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.27M 7.94M USD | 2.75 | $0.01 0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.89M 7.53M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.89M 7.53M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
0
|
$6.87M 7.51M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.87M 7.51M USD | 0 | -$0.01 -0.01 USD | |
| EV Resources Limited R1EA.F | $0.002799 0.0030 USD |
-6.67
|
$6.48M 7.08M USD | $80K 87.45K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+7.5
|
$6.44M 7.04M USD | $663K 724.74K USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.44M 7.04M USD | 0 | -$0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.0041 0.0044 USD |
-2.38
|
$6.36M 6.96M USD | $30K 32.79K USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $6.36M 6.96M USD | 0 | $0 0 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Therma Bright Inc. JNX.F | $0.01 0.01 USD |
0
|
$5.83M 6.37M USD | $91.91K 100.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.83M 6.37M USD | 0 | -$0.01 -0.01 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.76M 6.29M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.32M 5.82M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008999 0.0098 USD |
-22.41
|
$5.23M 5.71M USD | $80K 87.45K USD | $0.008999 0.0098 USD | $0.01 0.02 USD | $5.23M 5.71M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.004799 0.0052 USD |
0
|
$5.2M 5.68M USD | $161K 175.99K USD | $0.0044 0.0048 USD | $0.004799 0.0052 USD | $5.2M 5.68M USD | 0 | $0 0 USD | |
| Woodbois Limited OB7.F | $0.001 0.0010 USD |
0
|
$5.18M 5.66M USD | $700K 765.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.001199 0.0013 USD |
+20
|
$4.82M 5.27M USD | $150K 163.97K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $4.82M 5.27M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.64M 5.07M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.64M 5.07M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.001 0.0010 USD |
0
|
$4.34M 4.74M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $4.34M 4.74M USD | 0 | $0 0 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.33M 4.74M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.33M 4.74M USD | 0 | -$0.02 -0.02 USD | |
| Wellfield Technologies Inc. K8D.F | $0.02 0.02 USD |
+56.52
|
$4.12M 4.5M USD | $5.03K 5.5K USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.12M 4.5M USD | 0 | -$0.15 -0.1 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
-26.32
|
$3.71M 4.06M USD | $450 491.91 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $3.71M 4.06M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.02 0.02 USD |
-6.67
|
$3.5M 3.82M USD | $18K 19.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.5M 3.82M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.44M 3.76M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.84 -0.9 USD | |
| East West Petroleum Corp. 37A.F | $0.02999 0.03 USD |
+28.57
|
$3.39M 3.71M USD | $10.15K 11.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.39M 3.71M USD | 2.70 | $0.01 0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.35M 3.66M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.35M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+5.26
|
$3.23M 3.53M USD | $4.17K 4.56K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.01 0.01 USD |
-18.18
|
$2.87M 3.13M USD | $31 33.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.86M 3.13M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.86M 3.13M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.33 0.37 USD |
-16.5
|
$2.85M 3.12M USD | $7.83K 8.56K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $2.85M 3.12M USD | 0 | -$4.06 -4.4 USD | |
| Vergnet SA VRQ.F | $0.0008999 0.00098 USD |
0
|
$2.81M 3.07M USD | $1.4M 1.53M USD | $0.0008 0.00087 USD | $0.0008999 0.00098 USD | $2.81M 3.07M USD | 0 | -$9.93 -10.8 USD | |
| Spineway A 37S.F | $0.11 0.12 USD |
-9.27
|
$2.38M 2.61M USD | $37.96K 41.5K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $2.38M 2.61M USD | 0 | -$0.82 -0.8 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.06 USD |
0
|
$2.36M 2.58M USD | $3.08K 3.36K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.01 0.01 USD |
-20.78
|
$2.27M 2.48M USD | $70K 76.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.48M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
+300
|
$2.08M 2.27M USD | $75K 81.99K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Lehner Investments AG LEH.F | $0.02999 0.03 USD |
0
|
$1.95M 2.14M USD | $10.73K 11.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.14M USD | 0 | -$1.03 -1.1 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.94M 2.12M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.94M 2.12M USD | 0 | -$0.59 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$1.82M 1.99M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0.62 | $0.04 0.04 USD | |
| CAT Strategic Metals Corporation 8CHA.F | $0.004 0.0043 USD |
0
|
$1.79M 1.96M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $1.79M 1.96M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.02 USD |
0
|
$1.72M 1.88M USD | $850 929.16 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.72M 1.88M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.69M 1.84M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.69M 1.84M USD | 0 | -$0.03 -0.03 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.48M USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.48M USD | 0 | -$0.01 -0.01 USD | |
| Cel AI PLC 6XS.F | $0.0015 0.0016 USD |
0
|
$1.33M 1.45M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Fintech Select Ltd. Z1S1.F | $0.008999 0.0098 USD |
-21.74
|
$1.29M 1.41M USD | $69.08K 75.51K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.29M 1.41M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.01 USD |
-21.92
|
$1.27M 1.39M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.27M 1.39M USD | 0 | -$0.01 -0.01 USD | |
| Armory Mining Corp. R 2JS.F | $0.04 0.05 USD |
-29.19
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.24M 1.35M USD | 0 | -$0.15 -0.1 USD | |
| Newcap Holding A/S 25N.F | $0.005499 0.0060 USD |
-26.67
|
$1.23M 1.35M USD | $1.8M 1.97M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.23M 1.35M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
0
|
$1.2M 1.32M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.2M 1.32M USD | 0 | -$0.31 -0.3 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hopium SA 05B.F | $0.0011 0.0012 USD |
-35.29
|
$1.11M 1.22M USD | $221.19K 241.79K USD | $0.001 0.0010 USD | $0.001799 0.0019 USD | $1.11M 1.22M USD | 0.0054 | $0.2 0.22 USD | |
| BioSenic S.A. BT1.F | $0.001699 0.0018 USD |
-10.53
|
$1.03M 1.13M USD | $200K 218.63K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $1.03M 1.13M USD | 0 | -$0.04 -0.04 USD | |
| SOZAP AB (publ) 9RI.F | $0.02999 0.03 USD |
-11.48
|
$919.69K 1.01M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $919.69K 1.01M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.01 0.01 USD |
-67.65
|
$860.13K 940.23K USD | $8.15K 8.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $860.13K 940.23K USD | 0 | -$8.78 -9.5 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$732.97K 801.24K USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $732.97K 801.24K USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$732.72K 800.96K USD | $103K 112.59K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $732.72K 800.96K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$723.97K 791.4K USD | $36.54K 39.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $723.97K 791.4K USD | 0 | -$0.02 -0.02 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$670.74K 733.21K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-42.14
|
$644.08K 704.07K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $644.08K 704.07K USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
-80
|
$534.62K 584.41K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $534.62K 584.41K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$371.7K 406.32K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $371.7K 406.32K USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.001 0.0010 USD |
-83.33
|
$258.81K 282.92K USD | $1.27K 1.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $258.81K 282.92K USD | 0 | -$0.01 -0.01 USD | |
| Hybrigenics Societe Anonyme 3HB.F | $0.004499 0.0049 USD |
-26.23
|
$254.22K 277.9K USD | $300K 327.94K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $254.22K 277.9K USD | 0 | -$0.29 -0.3 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
-94.12
|
$239.36K 261.66K USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $239.36K 261.66K USD | 0 | -$0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
-95.83
|
$143.53K 156.9K USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $143.53K 156.9K USD | 0 | -$0.05 -0.05 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$126.18K 137.93K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $126.18K 137.93K USD | 0 | -$0.04 -0.04 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.001 0.0010 USD |
-9.09
|
$59.3K 64.82K USD | $1.5M 1.64M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $59.3K 64.82K USD | 0 | -$88.43 -96.6 USD | |
| Adomos S.A. A Y2A.F | $0.1199 0.13 USD |
0
|
$29.05K 31.76K USD | $210 229.56 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.05K 31.76K USD | 0 | -$46.95 -51.3 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Water Ways Technologies Inc WWT.F | $0.004 0.0043 USD |
+100
|
$0 0 USD | $28.96K 31.66K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.F | $0.004 0.0043 USD |
0
|
$0 0 USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $88K 96.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Xbrane Biopharma AB 7XB.F | $0.02 0.02 USD |
+20.3
|
$0 0 USD | $330K 360.73K USD | $0.008099 0.0088 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Apple Inc. APC8.F | $18.8 20.55 USD |
-9.62
|
$2.8T 3.06T USD | $80 87.45 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.8T 3.06T USD | 29.84 | $0.63 0.69 USD | |
| Microsoft Corporation MSF0.F | $17.4 19.02 USD |
0
|
$2.54T 2.78T USD | $285 311.54 USD | $17.4 19.02 USD | $17.8 19.46 USD | $2.54T 2.78T USD | 28.52 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $15.3 16.72 USD |
-5.56
|
$2.28T 2.49T USD | $924 1.01K USD | $15.3 16.72 USD | $16 17.49 USD | $2.28T 2.49T USD | 32.55 | $0.47 0.51 USD | |
| Amazon.com, Inc. AMZ1.F | $13.6 14.87 USD |
-5.56
|
$1.73T 1.9T USD | $41 44.82 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.73T 1.9T USD | 30.90 | $0.44 0.48 USD | |
| Alphabet Inc. ABEC.F | $138.64 151.55 USD |
-4.9
|
$1.69T 1.85T USD | $2.92K 3.19K USD | $136.88 149.63 USD | $141.62 154.81 USD | $1.69T 1.85T USD | 18.78 | $7.38 8.07 USD | |
| Meta Platforms, Inc. FB20.F | $19.2 20.99 USD |
-5.88
|
$1.29T 1.41T USD | $10 10.93 USD | $19.2 20.99 USD | $19.3 21.1 USD | $1.29T 1.41T USD | 21.33 | $0.9 0.98 USD | |
| Meta Platforms, Inc. FB2A.F | $482.25 527.16 USD |
-10.69
|
$1.22T 1.34T USD | $3.58K 3.91K USD | $482.25 527.16 USD | $518.2 566.46 USD | $1.22T 1.34T USD | 21.83 | $22.09 24.15 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.4 26.67 USD |
-4.69
|
$1.05T 1.15T USD | $2 2.19 USD | $24.4 26.67 USD | $25.2 27.55 USD | $1.05T 1.15T USD | 11.67 | $2.09 2.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||