Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (13004)
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Endeavour Silver Corp. EJD.F | $4.8 5.25 USD |
+4.03
|
$1.39B 1.52B USD | $18.8K 20.56K USD | $4.66 5.1 USD | $4.8 5.25 USD | $1.39B 1.52B USD | 0 | -$0.21 -0.2 USD | |
Wizz Air Holdings Plc WI2.F | $12.16 13.29 USD |
+0.5
|
$1.31B 1.43B USD | $17.69K 19.34K USD | $11.94 13.05 USD | $12.16 13.29 USD | $1.31B 1.43B USD | 6.83 | $1.78 1.95 USD | |
Evotec SE EVT.F | $7.09 7.75 USD |
-0.98
|
$1.27B 1.39B USD | $1.98K 2.16K USD | $7.09 7.75 USD | $7.15 7.82 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
Energy Fuels Inc. VO51.F | $5.47 5.98 USD |
-2.46
|
$1.24B 1.35B USD | $1.97K 2.16K USD | $5.4 5.9 USD | $5.51 6.03 USD | $1.24B 1.35B USD | 0 | -$0.37 -0.4 USD | |
Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+1.9
|
$1.2B 1.32B USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.2B 1.32B USD | 0 | -$0.14 -0.1 USD | |
DEUTZ Aktiengesellschaft DEZ.F | $7.96 8.7 USD |
-0.87
|
$1.1B 1.21B USD | $9.67K 10.57K USD | $7.95 8.69 USD | $8.02 8.77 USD | $1.1B 1.21B USD | 66.29 | $0.12 0.13 USD | |
CureVac N.V. 5CV.F | $4.62 5.05 USD |
-0.82
|
$1.04B 1.14B USD | $2.75K 3K USD | $4.61 5.04 USD | $4.64 5.07 USD | $1.04B 1.14B USD | 5.77 | $0.8 0.87 USD | |
Northern Dynasty Minerals Ltd. ND3.F | $1.82 1.99 USD |
-7.8
|
$985.17M 1.08B USD | $3.74K 4.09K USD | $1.76 1.92 USD | $1.87 2.04 USD | $985.17M 1.08B USD | 0 | -$0.09 -0.09 USD | |
Aston Martin Lagonda Global Holdings plc A5SA.F | $0.91 0.99 USD |
-6.25
|
$917.83M 1B USD | $25.65K 28.04K USD | $0.91 0.99 USD | $0.9699 1.06 USD | $917.83M 1B USD | 0 | -$0.35 -0.3 USD | |
Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.54 USD |
+5.65
|
$892.02M 975.1M USD | $580 634.02 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $892.02M 975.1M USD | 0 | -$0.26 -0.2 USD | |
PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$826.53M 903.51M USD | $18.21K 19.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $826.53M 903.51M USD | 0 | $0 0 USD | |
SMA Solar Technology AG S92.F | $22.66 24.77 USD |
-0.26
|
$810.53M 886.02M USD | $157 171.62 USD | $22.66 24.77 USD | $22.66 24.77 USD | $810.53M 886.02M USD | 0 | -$4.05 -4.4 USD | |
PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
+0.93
|
$709M 775.03M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $709M 775.03M USD | 9.30 | $0.07 0.08 USD | |
ITM Power Plc IJ8.F | $0.9799 1.07 USD |
-0.51
|
$669.61M 731.97M USD | $17.1K 18.69K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $669.61M 731.97M USD | 0 | -$0.08 -0.08 USD | |
The Blockchain Group BC7.F | $4.13 4.51 USD |
+9.55
|
$604.45M 660.75M USD | $22.05K 24.1K USD | $3.89 4.25 USD | $4.35 4.76 USD | $604.45M 660.75M USD | 206.50 | $0.02 0.02 USD | |
Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$595.41M 650.86M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $595.41M 650.86M USD | 0 | -$0.16 -0.1 USD | |
Americas Gold and Silver Corporation SZ71.F | $0.89 0.97 USD |
+14.41
|
$586.82M 641.47M USD | $4.5K 4.92K USD | $0.8399 0.92 USD | $0.89 0.97 USD | $586.82M 641.47M USD | 0 | -$0.11 -0.1 USD | |
Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$565.58M 618.25M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $565.58M 618.25M USD | 0 | -$0.16 -0.1 USD | |
Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$563.63M 616.13M USD | $4.07K 4.45K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $563.63M 616.13M USD | 0 | $0 0 USD | |
Tilray Brands, Inc. 2HQ.F | $0.52 0.57 USD |
-6.51
|
$535.03M 584.86M USD | $24.15K 26.39K USD | $0.52 0.57 USD | $0.53 0.58 USD | $535.03M 584.86M USD | 0 | -$0.94 -1.02 USD | |
Avino Silver & Gold Mines Ltd. GV6.F | $3.42 3.74 USD |
+5.23
|
$496.65M 542.91M USD | $8.72K 9.53K USD | $3.31 3.62 USD | $3.47 3.79 USD | $496.65M 542.91M USD | 38.00 | $0.09 0.1 USD | |
Ballard Power Systems Inc. PO0.F | $1.66 1.81 USD |
+0.06
|
$496.22M 542.44M USD | $22.16K 24.22K USD | $1.6 1.75 USD | $1.66 1.81 USD | $496.22M 542.44M USD | 0 | -$0.86 -0.9 USD | |
Standard Lithium Ltd. S5L.F | $2.37 2.59 USD |
+3.96
|
$485.09M 530.26M USD | $69.15K 75.59K USD | $2.32 2.53 USD | $2.46 2.68 USD | $485.09M 530.26M USD | 4.54 | $0.52 0.57 USD | |
Metals Exploration plc MJ4.F | $0.17 0.18 USD |
0
|
$484.45M 529.57M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $484.45M 529.57M USD | 16.50 | $0.01 0.01 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.49 1.63 USD |
-0.53
|
$452.85M 495.03M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $452.85M 495.03M USD | 74.40 | $0.02 0.02 USD | |
Vulcan Energy Resources Limited VUL.F | $2.06 2.25 USD |
-9.25
|
$450.47M 492.42M USD | $235.67K 257.62K USD | $1.97 2.15 USD | $2.1 2.3 USD | $450.47M 492.42M USD | 0 | -$0.23 -0.2 USD | |
Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
+5.26
|
$433.84M 474.24M USD | $1.25M 1.37M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $433.84M 474.24M USD | 0 | -$0.14 -0.1 USD | |
Valneva SE AYJ.F | $2.52 2.76 USD |
-0.79
|
$429.24M 469.22M USD | $10.64K 11.63K USD | $2.52 2.76 USD | $2.57 2.81 USD | $429.24M 469.22M USD | 0 | -$0.56 -0.6 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.87 4.23 USD |
0
|
$427.16M 466.94M USD | $72 78.71 USD | $3.85 4.2 USD | $3.87 4.23 USD | $427.16M 466.94M USD | 48.37 | $0.08 0.09 USD | |
Nel ASA D7G.F | $0.2399 0.27 USD |
-3.64
|
$407.37M 445.31M USD | $434.13K 474.56K USD | $0.23 0.26 USD | $0.25 0.28 USD | $407.37M 445.31M USD | 0 | -$0.04 -0.04 USD | |
PetroTal Corp. SER1.F | $0.4299 0.47 USD |
+2
|
$401.84M 439.26M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $401.84M 439.26M USD | 4.80 | $0.09 0.1 USD | |
PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+3.12
|
$328.46M 359.05M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $328.46M 359.05M USD | 0 | $0 0 USD | |
PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
Lubawa S.A. WQ2.F | $2.07 2.26 USD |
-0.77
|
$311.06M 340.03M USD | $1K 1.1K USD | $2.07 2.26 USD | $2.08 2.28 USD | $311.06M 340.03M USD | 13.79 | $0.15 0.16 USD | |
Wolfspeed, Inc. CR6A.F | $1.31 1.44 USD |
+0.23
|
$305.88M 334.37M USD | $59.34K 64.87K USD | $1.22 1.33 USD | $1.46 1.6 USD | $305.88M 334.37M USD | 0 | -$7.04 -7.6 USD | |
Ocugen, Inc. 2H51.F | $0.9799 1.07 USD |
-1.11
|
$286.19M 312.84M USD | $36.3K 39.68K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $286.19M 312.84M USD | 0 | -$0.17 -0.1 USD | |
Santacruz Silver Mining Ltd. 1SZ.F | $0.77 0.84 USD |
+2.94
|
$274.36M 299.92M USD | $15K 16.4K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $274.36M 299.92M USD | 8.56 | $0.09 0.1 USD | |
Tullow Oil plc TQW.F | $0.19 0.2 USD |
+1.19
|
$273.42M 298.89M USD | $31.4K 34.32K USD | $0.19 0.2 USD | $0.19 0.2 USD | $273.42M 298.89M USD | 6.23 | $0.03 0.03 USD | |
Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+1.04
|
$262.7M 287.16M USD | $28.45K 31.1K USD | $0.11 0.12 USD | $0.11 0.12 USD | $262.7M 287.16M USD | 0 | -$0.01 -0.01 USD | |
BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+1.65
|
$251.38M 274.79M USD | $15.03K 16.42K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $251.38M 274.79M USD | 0 | -$0.01 -0.01 USD | |
Sovereign Metals Limited SVM.F | $0.39 0.42 USD |
-0.51
|
$251.01M 274.39M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $251.01M 274.39M USD | 0 | -$0.03 -0.03 USD | |
Quantum eMotion Corp. R 34Q0.F | $1.02 1.11 USD |
-1.92
|
$215.78M 235.88M USD | $8.54K 9.33K USD | $0.9699 1.06 USD | $1.03 1.12 USD | $215.78M 235.88M USD | 0 | -$0.02 -0.02 USD | |
China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.24M 230.91M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.24M 230.91M USD | 0 | $0 0 USD | |
Meteoric Resources NL RNF.F | $0.08999 0.1 USD |
+25
|
$210.36M 229.95M USD | $17.52K 19.15K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $210.36M 229.95M USD | 0 | -$0.01 -0.01 USD | |
Meeka Metals Limited 1KX0.F | $0.07 0.07 USD |
-7.8
|
$209.3M 228.79M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.08 USD | $209.3M 228.79M USD | 0 | $0 0 USD | |
Talon Metals Corp. TAO.F | $0.1799 0.19 USD |
+0.11
|
$196.94M 215.28M USD | $18K 19.68K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $196.94M 215.28M USD | 0 | $0 0 USD | |
Bell Equipment Limited B2K.F | $1.96 2.14 USD |
+1.03
|
$196.14M 214.41M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.96 2.14 USD | $196.14M 214.41M USD | 9.80 | $0.2 0.22 USD | |
Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
-0.95
|
$177.14M 193.64M USD | $4.07K 4.45K USD | $0.1 0.11 USD | $0.1 0.11 USD | $177.14M 193.64M USD | 0 | $0 0 USD | |
Merafe Resources Limited RZT.F | $0.07 0.07 USD |
+8.2
|
$171.68M 187.67M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $171.68M 187.67M USD | 6.59 | $0.01 0.01 USD | |
AFC Energy plc QC8.F | $0.17 0.19 USD |
+0.59
|
$165.11M 180.48M USD | $8.89K 9.72K USD | $0.17 0.18 USD | $0.17 0.19 USD | $165.11M 180.48M USD | 0 | -$0.03 -0.03 USD | |
Cerro de Pasco Resources Inc. N8HP.F | $0.32 0.35 USD |
0
|
$157.68M 172.36M USD | $1.5K 1.64K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $157.68M 172.36M USD | 0 | -$0.09 -0.09 USD | |
Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$156.67M 171.26M USD | $105.1K 114.89K USD | $0.01 0.01 USD | $0.01 0.02 USD | $156.67M 171.26M USD | 0 | $0 0 USD | |
WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.95
|
$141.53M 154.71M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $141.53M 154.71M USD | 0 | -$0.02 -0.02 USD | |
Northern Minerals Limited NUN.F | $0.01 0.02 USD |
+4.55
|
$140.98M 154.11M USD | $7.5K 8.2K USD | $0.01 0.02 USD | $0.01 0.02 USD | $140.98M 154.11M USD | 0 | $0 0 USD | |
Auxly Cannabis Group Inc. 3KF.F | $0.08 0.09 USD |
+20
|
$133.16M 145.56M USD | $11.5K 12.57K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $133.16M 145.56M USD | 4.20 | $0.02 0.02 USD | |
Sayona Mining Limited DML.F | $0.01 0.01 USD |
+8
|
$124.67M 136.28M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.67M 136.28M USD | 0 | -$0.01 -0.01 USD | |
Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+0.79
|
$124.08M 135.63M USD | $19.93K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $124.08M 135.63M USD | 0 | $0 0 USD | |
Goldshore Resources Inc. 8X00.F | $0.26 0.28 USD |
+3.2
|
$123.71M 135.23M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.26 0.28 USD | $123.71M 135.23M USD | 0 | -$0.02 -0.02 USD | |
Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
-0.12
|
$123.64M 135.15M USD | $25.01K 27.34K USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.64M 135.15M USD | 2.00 | $0.2 0.22 USD | |
GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
+2.35
|
$118.47M 129.51M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $118.47M 129.51M USD | 0 | -$0.01 -0.01 USD | |
Mkango Resources Ltd. ZMK.F | $0.33 0.36 USD |
-3.53
|
$118.12M 129.12M USD | $1.7K 1.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $118.12M 129.12M USD | 0 | -$0.01 -0.01 USD | |
Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-5.41
|
$117.02M 127.91M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.56 0.61 USD | $117.02M 127.91M USD | 0 | -$0.04 -0.04 USD | |
First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
-5.02
|
$115.31M 126.05M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $115.31M 126.05M USD | 0 | -$0.01 -0.01 USD | |
Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-2
|
$108.39M 118.48M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.39M 118.48M USD | 9.80 | $0.01 0.01 USD | |
Bougainville Copper Limited BOU1.F | $0.27 0.3 USD |
-6.9
|
$108.29M 118.37M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $108.29M 118.37M USD | 0 | -$0.01 -0.01 USD | |
Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$103.45M 113.09M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $103.45M 113.09M USD | 0 | $0 0 USD | |
Talga Group Ltd TGX.F | $0.22 0.24 USD |
0
|
$102.39M 111.93M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $102.39M 111.93M USD | 0 | -$0.03 -0.03 USD | |
PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.53M 108.8M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.53M 108.8M USD | 0 | $0 0 USD | |
K33 AB (publ) 869.F | $0.0077 0.0084 USD |
+2.67
|
$95.15M 104.01M USD | $4.54M 4.96M USD | $0.006899 0.0075 USD | $0.0077 0.0084 USD | $95.15M 104.01M USD | 0 | $0 0 USD | |
Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
0
|
$87.22M 95.34M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.22M 95.34M USD | 0 | $0 0 USD | |
Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
+1.68
|
$85.53M 93.5M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $85.53M 93.5M USD | 4.03 | $0.06 0.07 USD | |
Anfield Energy Inc. 0ADN.F | $0.07 0.08 USD |
-4.52
|
$85.4M 93.36M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $85.4M 93.36M USD | 0 | -$0.01 -0.01 USD | |
Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
Hexagon Purus ASA 0QJ.F | $0.2 0.22 USD |
+5.51
|
$85.27M 93.21M USD | $122K 133.36K USD | $0.19 0.2 USD | $0.2 0.22 USD | $85.27M 93.21M USD | 0 | -$0.34 -0.3 USD | |
Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+5.69
|
$85.2M 93.14M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.2M 93.14M USD | 0 | $0 0 USD | |
American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+23.51
|
$81.9M 89.53M USD | $100K 109.31K USD | $0.13 0.14 USD | $0.16 0.17 USD | $81.9M 89.53M USD | 0 | -$0.01 -0.01 USD | |
EcoGraf Limited FMK.F | $0.17 0.19 USD |
+11.29
|
$78.34M 85.63M USD | $352K 384.78K USD | $0.17 0.19 USD | $0.17 0.19 USD | $78.34M 85.63M USD | 0 | -$0.01 -0.01 USD | |
PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
Atari SA IFGA.F | $0.16 0.18 USD |
+0.94
|
$75.14M 82.14M USD | $20K 21.86K USD | $0.16 0.18 USD | $0.16 0.18 USD | $75.14M 82.14M USD | 0 | -$0.03 -0.03 USD | |
Outcrop Silver & Gold Corporation MRG.F | $0.19 0.21 USD |
+11.18
|
$72.95M 79.75M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $72.95M 79.75M USD | 0 | -$0.02 -0.02 USD | |
DigitalX Limited VSL.F | $0.05999 0.07 USD |
-8.48
|
$72.7M 79.47M USD | $26K 28.42K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.7M 79.47M USD | 0 | $0 0 USD | |
Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$70.52M 77.09M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $70.52M 77.09M USD | 0 | $0 0 USD | |
Ucore Rare Metals Inc. U9UA.F | $0.78 0.85 USD |
+12.75
|
$69.62M 76.11M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.78 0.85 USD | $69.62M 76.11M USD | 0 | -$0.15 -0.1 USD | |
Emperor Capital Group Limited HQF.F | $0.01 0.01 USD |
+5.26
|
$68.29M 74.65M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.29M 74.65M USD | 0 | $0 0 USD | |
Immunic, Inc. 10VA.F | $0.6999 0.77 USD |
+1.45
|
$67.07M 73.32M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $67.07M 73.32M USD | 0 | -$0.81 -0.8 USD | |
Alterity Therapeutics Limited PBN.F | $0.006 0.0065 USD |
+50
|
$66.68M 72.89M USD | $850K 929.16K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $66.68M 72.89M USD | 0 | $0 0 USD | |
Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
Rock Tech Lithium Inc. RJIB.F | $0.5899 0.64 USD |
-5.16
|
$63.97M 69.93M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $63.97M 69.93M USD | 0 | -$0.09 -0.09 USD | |
Elevate Uranium Ltd WTT0.F | $0.13 0.15 USD |
+1.21
|
$62.94M 68.8M USD | $40K 43.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $62.94M 68.8M USD | 0 | -$0.02 -0.02 USD | |
Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
+9.3
|
$61.3M 67.01M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.18 USD | $61.3M 67.01M USD | 0 | -$0.01 -0.01 USD | |
Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$61.19M 66.89M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.19M 66.89M USD | 0 | -$0.01 -0.01 USD | |
Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
-9.59
|
$60.21M 65.82M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $60.21M 65.82M USD | 0 | -$0.01 -0.01 USD | |
IMPACT Silver Corp. IKL.F | $0.22 0.24 USD |
+0.45
|
$59.84M 65.41M USD | $68K 74.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $59.84M 65.41M USD | 0 | -$0.01 -0.01 USD | |
Focus Minerals Limited FZA.F | $0.2 0.22 USD |
+5.35
|
$58.76M 64.23M USD | $169 184.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $58.76M 64.23M USD | 19.69 | $0.01 0.01 USD | |
European Lithium Limited PF8.F | $0.04 0.04 USD |
-2.02
|
$57.49M 62.84M USD | $411.88K 450.24K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $57.49M 62.84M USD | 0 | -$0.09 -0.09 USD | |
St George Mining Limited S0G.F | $0.02 0.02 USD |
+3.03
|
$56.66M 61.94M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.66M 61.94M USD | 0 | $0 0 USD | |
Haydale Graphene Industries plc 6HG.F | $0.01 0.01 USD |
+20.37
|
$56.2M 61.43M USD | $65K 71.05K USD | $0.0074 0.0080 USD | $0.01 0.01 USD | $56.2M 61.43M USD | 0 | $0 0 USD | |
Pancontinental Energy NL PUB.F | $0.005499 0.0060 USD |
0
|
$54.31M 59.36M USD | $612.11K 669.12K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $54.31M 59.36M USD | 0 | $0 0 USD | |
Blue Lagoon Resources Inc. 7BL.F | $0.4 0.44 USD |
+0.5
|
$53.01M 57.95M USD | $100K 109.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $53.01M 57.95M USD | 0 | -$0.02 -0.02 USD | |
Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
0
|
$52.1M 56.96M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.1M 56.96M USD | 2.11 | $0.03 0.03 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |