Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TUI AG TUI1.F | $6.26 6.84 USD |
-1.94
|
$3.18B 3.47B USD | $18.65K 20.38K USD | $6.22 6.8 USD | $6.42 7.02 USD | $3.18B 3.47B USD | 5.90 | $1.06 1.16 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.86 5.31 USD |
-6.54
|
$3.16B 3.45B USD | $1K 1.09K USD | $4.86 5.31 USD | $5 5.47 USD | $3.16B 3.45B USD | 0 | $0 0 USD | |
| SES S.A. SES.F | $5.25 5.73 USD |
+0.96
|
$2.9B 3.17B USD | $1.5K 1.64K USD | $5.06 5.53 USD | $5.25 5.73 USD | $2.9B 3.17B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FMV.F | $5.76 6.3 USD |
-5.91
|
$2.83B 3.09B USD | $25.12K 27.45K USD | $5.49 6 USD | $5.93 6.48 USD | $2.83B 3.09B USD | 0 | -$0.31 -0.3 USD | |
| Aroundtown SA AT1.F | $2.58 2.82 USD |
+0.66
|
$2.82B 3.08B USD | $5.14K 5.62K USD | $2.45 2.68 USD | $2.61 2.86 USD | $2.82B 3.08B USD | 51.57 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited 47V.F | $0.92 1.01 USD |
-7.07
|
$2.78B 3.04B USD | $4K 4.37K USD | $0.92 1.01 USD | $1.01 1.1 USD | $2.78B 3.04B USD | 0 | -$0.13 -0.1 USD | |
| Pilbara Minerals Limited PLR.F | $0.8399 0.92 USD |
-3.99
|
$2.72B 2.97B USD | $5.17K 5.65K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $2.72B 2.97B USD | 0 | -$0.01 -0.01 USD | |
| QinetiQ Group plc QY6.F | $4.84 5.3 USD |
+0.92
|
$2.67B 2.92B USD | $21.78K 23.81K USD | $4.57 5 USD | $4.84 5.3 USD | $2.67B 2.92B USD | 17.30 | $0.28 0.31 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.78
|
$2.53B 2.77B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $6.64 7.26 USD |
-3.39
|
$2.51B 2.75B USD | $1.82K 1.98K USD | $6.61 7.22 USD | $6.9 7.54 USD | $2.51B 2.75B USD | 21.43 | $0.31 0.34 USD | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
-5.98
|
$2.39B 2.61B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.39B 2.61B USD | 4.23 | $0.13 0.14 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.23 1.34 USD |
+3.75
|
$2.2B 2.41B USD | $50 54.66 USD | $1.18 1.29 USD | $1.23 1.34 USD | $2.2B 2.41B USD | 0 | -$0.11 -0.1 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-3.7
|
$2.13B 2.33B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.13B 2.33B USD | 13.00 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.29 USD |
-8.36
|
$1.94B 2.13B USD | $20K 21.86K USD | $0.27 0.29 USD | $0.28 0.31 USD | $1.94B 2.13B USD | 13.42 | $0.02 0.02 USD | |
| Greatland Gold plc G8G.F | $0.13 0.15 USD |
-6.29
|
$1.94B 2.12B USD | $38.03K 41.57K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004 0.0043 USD |
-11.11
|
$1.89B 2.07B USD | $40K 43.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Eutelsat Group E3B.F | $3.98 4.35 USD |
-0.95
|
$1.89B 2.06B USD | $22.23K 24.29K USD | $3.74 4.09 USD | $4.16 4.55 USD | $1.89B 2.06B USD | 0 | -$2.05 -2.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
-3.8
|
$1.85B 2.03B USD | $36.4K 39.79K USD | $0.23 0.25 USD | $0.23 0.26 USD | $1.85B 2.03B USD | 7.60 | $0.03 0.03 USD | |
| Uranium Energy Corp. U6Z.F | $4.16 4.54 USD |
-3.64
|
$1.78B 1.95B USD | $7.16K 7.83K USD | $3.97 4.33 USD | $4.17 4.56 USD | $1.78B 1.95B USD | 0 | -$0.14 -0.1 USD | |
| Wizz Air Holdings Plc WI2.F | $16.79 18.35 USD |
-0.59
|
$1.76B 1.92B USD | $800 874.51 USD | $16.77 18.33 USD | $17.18 18.78 USD | $1.76B 1.92B USD | 7.23 | $2.32 2.54 USD | |
| BB Biotech AG BBZA.F | $30.55 33.4 USD |
-2.4
|
$1.67B 1.83B USD | $6.66K 7.28K USD | $30.25 33.07 USD | $30.8 33.67 USD | $1.67B 1.83B USD | 12.72 | $2.4 2.62 USD | |
| Calibre Mining Corp. WCLA.F | $1.93 2.1 USD |
-3.51
|
$1.65B 1.8B USD | $1K 1.09K USD | $1.93 2.1 USD | $1.93 2.11 USD | $1.65B 1.8B USD | 48.12 | $0.04 0.04 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-3.85
|
$1.47B 1.6B USD | $44.93K 49.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.47B 1.6B USD | 0 | -$0.15 -0.1 USD | |
| Nickel Industries Limited NM5.F | $0.32 0.35 USD |
0
|
$1.41B 1.54B USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.33 0.37 USD | $1.41B 1.54B USD | 0 | -$0.04 -0.04 USD | |
| Ryman Healthcare Limited RH7.F | $1.36 1.49 USD |
-1.66
|
$1.4B 1.53B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.4B 1.53B USD | 0 | -$0.06 -0.06 USD | |
| China Water Affairs Group Limited CUBB.F | $0.75 0.82 USD |
-3.1
|
$1.27B 1.39B USD | $37K 40.45K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.27B 1.39B USD | 6.81 | $0.11 0.12 USD | |
| Höegh Autoliners ASA V02.F | $6.55 7.16 USD |
-4.31
|
$1.25B 1.37B USD | $2.74K 3K USD | $6.25 6.83 USD | $6.56 7.17 USD | $1.25B 1.37B USD | 2.29 | $2.85 3.12 USD | |
| Kernel Holding S.A. 0KE.F | $3.83 4.18 USD |
-8.82
|
$1.12B 1.23B USD | $5.2K 5.68K USD | $3.79 4.14 USD | $4.17 4.56 USD | $1.12B 1.23B USD | 5.23 | $0.73 0.8 USD | |
| Plug Power Inc. PLUN.F | $1.1 1.2 USD |
-7.78
|
$1.08B 1.18B USD | $37.53K 41.03K USD | $1.1 1.2 USD | $1.17 1.27 USD | $1.08B 1.18B USD | 0 | -$2.46 -2.6 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.08 1.18 USD |
-1.99
|
$1.06B 1.16B USD | $12.06K 13.18K USD | $1.02 1.12 USD | $1.09 1.2 USD | $1.06B 1.16B USD | 9.84 | $0.11 0.12 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$1B 1.09B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1B 1.09B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
-2.17
|
$953.51M 1.04B USD | $83 90.73 USD | $0.27 0.3 USD | $0.27 0.3 USD | $953.51M 1.04B USD | 9.00 | $0.03 0.03 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.33 6.91 USD |
-3.73
|
$881.14M 963.2M USD | $19.26K 21.05K USD | $6.22 6.8 USD | $6.59 7.2 USD | $881.14M 963.2M USD | 16.21 | $0.39 0.43 USD | |
| Endeavour Silver Corp. EJD.F | $3.26 3.56 USD |
-5.83
|
$858.12M 938.04M USD | $35.44K 38.74K USD | $3.09 3.37 USD | $3.33 3.64 USD | $858.12M 938.04M USD | 0 | -$0.12 -0.1 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.81 3.08 USD |
+2.96
|
$813.27M 889.01M USD | $7.98K 8.73K USD | $2.54 2.78 USD | $2.81 3.08 USD | $813.27M 889.01M USD | 0 | -$1.18 -1.2 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$801.34M 875.98M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $801.34M 875.98M USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.8299 0.9 USD |
-2.83
|
$772.06M 843.97M USD | $5.44K 5.95K USD | $0.8299 0.9 USD | $0.8699 0.95 USD | $772.06M 843.97M USD | 0 | -$0.47 -0.5 USD | |
| Atos SE AXI.F | $0.003899 0.0042 USD |
-4.88
|
$761.44M 832.35M USD | $43.44M 47.49M USD | $0.003899 0.0042 USD | $0.004199 0.0045 USD | $761.44M 832.35M USD | 0.13 | $0.03 0.03 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.39 3.71 USD |
-3.19
|
$759.8M 830.56M USD | $1K 1.09K USD | $3.39 3.71 USD | $3.44 3.76 USD | $759.8M 830.56M USD | 10.28 | $0.33 0.36 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
0
|
$608.09M 664.73M USD | $186K 203.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $608.09M 664.73M USD | 0 | $0 0 USD | |
| CureVac N.V. 5CV.F | $2.57 2.81 USD |
-2.87
|
$584.25M 638.66M USD | $15.23K 16.64K USD | $2.52 2.75 USD | $2.62 2.86 USD | $584.25M 638.66M USD | 5.46 | $0.47 0.51 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.56 2.79 USD |
-10
|
$561.1M 613.36M USD | $21.14K 23.1K USD | $2.53 2.77 USD | $2.6 2.84 USD | $561.1M 613.36M USD | 0 | -$0.23 -0.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.5699 0.63 USD |
-6.37
|
$535.17M 585.01M USD | $36.75K 40.17K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $535.17M 585.01M USD | 0 | -$0.28 -0.3 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9799 1.07 USD |
+15.29
|
$527.81M 576.97M USD | $4.7K 5.14K USD | $0.8 0.88 USD | $0.9799 1.07 USD | $527.81M 576.97M USD | 0 | -$0.05 -0.05 USD | |
| Valneva SE AYJ.F | $3.2 3.5 USD |
-0.68
|
$519.35M 567.71M USD | $4.14K 4.52K USD | $3.07 3.36 USD | $3.23 3.53 USD | $519.35M 567.71M USD | 0 | -$0.08 -0.08 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.5 1.64 USD |
-6.25
|
$497.89M 544.26M USD | $21K 22.96K USD | $1.36 1.49 USD | $1.5 1.64 USD | $497.89M 544.26M USD | 0 | -$0.57 -0.6 USD | |
| DroneShield Limited DRH.F | $0.52 0.56 USD |
-1.15
|
$469.07M 512.76M USD | $41.04K 44.86K USD | $0.52 0.56 USD | $0.54 0.59 USD | $469.07M 512.76M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI0.F | $1.43 1.56 USD |
+1.42
|
$401.36M 438.74M USD | $10.3K 11.26K USD | $1.2 1.31 USD | $1.43 1.56 USD | $401.36M 438.74M USD | 0 | -$0.04 -0.04 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.14 USD |
-4.78
|
$395.19M 432M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $395.19M 432M USD | 4.12 | $0.03 0.03 USD | |
| Almonty Industries Inc. ALI.F | $1.39 1.52 USD |
+0.43
|
$392.8M 429.38M USD | $47.69K 52.13K USD | $1.35 1.48 USD | $1.43 1.57 USD | $392.8M 429.38M USD | 0 | -$0.04 -0.04 USD | |
| Wolfspeed, Inc. CR6A.F | $2.37 2.59 USD |
-7.1
|
$386.61M 422.62M USD | $12.08K 13.21K USD | $2.33 2.55 USD | $2.44 2.66 USD | $386.61M 422.62M USD | 0 | -$7.05 -7.7 USD | |
| Ferrexpo plc FEX.F | $0.63 0.69 USD |
-3.08
|
$376.83M 411.92M USD | $6.32K 6.91K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $376.83M 411.92M USD | 0 | -$0.08 -0.08 USD | |
| Lubawa S.A. WQ2.F | $2.38 2.6 USD |
-5.18
|
$357.64M 390.95M USD | $69.12K 75.55K USD | $2.3 2.51 USD | $2.5 2.73 USD | $357.64M 390.95M USD | 13.22 | $0.18 0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.06 1.16 USD |
-0.11
|
$350.03M 382.63M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.06 1.16 USD | $350.03M 382.63M USD | 0 | -$1.47 -1.6 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.26
|
$348.72M 381.2M USD | $293.37K 320.69K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $348.72M 381.2M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.09 1.19 USD |
-0.55
|
$335.96M 367.25M USD | $1.35K 1.47K USD | $1.08 1.18 USD | $1.09 1.19 USD | $335.96M 367.25M USD | 0 | -$0.12 -0.1 USD | |
| Metals X Limited FG5.F | $0.3599 0.4 USD |
-7.51
|
$328.37M 358.96M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $328.37M 358.96M USD | 5.19 | $0.07 0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9899 1.08 USD |
-3.45
|
$300.04M 327.98M USD | $31.68K 34.63K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $300.04M 327.98M USD | 0 | -$1 -1.09 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4099 0.45 USD |
-9.51
|
$288.69M 315.58M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $288.69M 315.58M USD | 0 | -$0.16 -0.1 USD | |
| Tullow Oil plc TQW.F | $0.2 0.21 USD |
+1.45
|
$285.8M 312.42M USD | $360 393.53 USD | $0.2 0.21 USD | $0.2 0.21 USD | $285.8M 312.42M USD | 6.52 | $0.03 0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.43 USD |
-11.09
|
$263.34M 287.86M USD | $40K 43.73K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $263.34M 287.86M USD | 0 | -$0.03 -0.03 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-5.75
|
$237.67M 259.8M USD | $30.5K 33.34K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $237.67M 259.8M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-1.31
|
$226.7M 247.81M USD | $1.7K 1.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $226.7M 247.81M USD | 0 | -$0.03 -0.03 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1799 0.19 USD |
-2.78
|
$221.68M 242.32M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $221.68M 242.32M USD | 0 | -$0.1 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$219.45M 239.89M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $219.45M 239.89M USD | 0 | -$0.3 -0.3 USD | |
| Standard Lithium Ltd. S5L.F | $1.12 1.22 USD |
-8.51
|
$217.34M 237.59M USD | $2.1K 2.3K USD | $1.12 1.22 USD | $1.21 1.32 USD | $217.34M 237.59M USD | 1.99 | $0.56 0.61 USD | |
| Metals Exploration plc MJ4.F | $0.07 0.08 USD |
+0.73
|
$214.89M 234.9M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.89M 234.9M USD | 1.14 | $0.06 0.07 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| ITM Power Plc IJ8.F | $0.32 0.35 USD |
-6.84
|
$210.61M 230.22M USD | $10.9K 11.92K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $210.61M 230.22M USD | 0 | -$0.07 -0.07 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
-3.64
|
$181.61M 198.52M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $181.61M 198.52M USD | 0 | $0 0 USD | |
| Ocugen, Inc. 2H51.F | $0.5899 0.64 USD |
-10.67
|
$172.29M 188.33M USD | $2K 2.19K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $172.29M 188.33M USD | 0 | -$0.18 -0.1 USD | |
| Aker Carbon Capture ASA 606.F | $0.28 0.31 USD |
-9.68
|
$169.19M 184.95M USD | $1.95K 2.13K USD | $0.28 0.31 USD | $0.28 0.31 USD | $169.19M 184.95M USD | 0 | -$0.02 -0.02 USD | |
| NOVONIX Limited GC3.F | $0.25 0.27 USD |
+4.16
|
$160.74M 175.71M USD | $13.38K 14.63K USD | $0.25 0.27 USD | $0.25 0.27 USD | $160.74M 175.71M USD | 0 | -$0.14 -0.1 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
0
|
$157.39M 172.05M USD | $77.08K 84.26K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $157.39M 172.05M USD | 0 | -$0.26 -0.2 USD | |
| Titomic Limited T04.F | $0.11 0.12 USD |
-12.1
|
$156.16M 170.7M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $156.16M 170.7M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-3.39
|
$143.79M 157.19M USD | $153.75K 168.07K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $143.79M 157.19M USD | 5.70 | $0.01 0.01 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.06 USD |
-1.39
|
$142.79M 156.08M USD | $15 16.4 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $142.79M 156.08M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.32 2.54 USD |
-4.52
|
$135.94M 148.61M USD | $5.83K 6.37K USD | $2.32 2.54 USD | $2.41 2.63 USD | $135.94M 148.61M USD | 0 | -$0.14 -0.1 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
+566.67
|
$131.31M 143.54M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.31M 143.54M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
-6.94
|
$127.47M 139.34M USD | $22K 24.05K USD | $0.45 0.49 USD | $0.45 0.49 USD | $127.47M 139.34M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$127.4M 139.27M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $127.4M 139.27M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-6.87
|
$127.36M 139.22M USD | $500.15K 546.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.36M 139.22M USD | 0 | $0 0 USD | |
| Vuzix Corporation V7XN.F | $1.64 1.79 USD |
-6.84
|
$125.15M 136.8M USD | $1.62K 1.77K USD | $1.63 1.78 USD | $1.64 1.8 USD | $125.15M 136.8M USD | 0 | -$0.99 -1.08 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9699 1.06 USD |
-2.41
|
$123.16M 134.63M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $123.16M 134.63M USD | 32.33 | $0.03 0.03 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.05 USD |
-10.64
|
$117.5M 128.44M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $117.5M 128.44M USD | 0 | $0 0 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
0
|
$111.4M 121.78M USD | $709 775.03 USD | $0.1 0.11 USD | $0.1 0.11 USD | $111.4M 121.78M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
0
|
$110.4M 120.68M USD | $780 852.65 USD | $0.04 0.05 USD | $0.04 0.05 USD | $110.4M 120.68M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009499 0.01 USD |
-5
|
$109.66M 119.87M USD | $100K 109.31K USD | $0.0088 0.0096 USD | $0.009499 0.01 USD | $109.66M 119.87M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2999 0.33 USD |
-6.69
|
$106.76M 116.7M USD | $11.5K 12.57K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $106.76M 116.7M USD | 0.75 | $0.4 0.44 USD | |
| Power Metals Corp. OAA1.F | $0.68 0.74 USD |
-2.02
|
$100.69M 110.06M USD | $7K 7.65K USD | $0.68 0.74 USD | $0.68 0.74 USD | $100.69M 110.06M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
-11.68
|
$98.13M 107.27M USD | $3.5K 3.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $98.13M 107.27M USD | 0 | $0 0 USD | |
| Immunic, Inc. 10VA.F | $0.9899 1.09 USD |
+0.05
|
$92.67M 101.3M USD | $1.5K 1.64K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $92.67M 101.3M USD | 0 | -$0.93 -1.01 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
-1.25
|
$92.31M 100.9M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $92.31M 100.9M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
0
|
$89.99M 98.37M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $89.99M 98.37M USD | 5.47 | $0.05 0.05 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1799 0.19 USD |
-3.26
|
$87.71M 95.88M USD | $91.55K 100.08K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $87.71M 95.88M USD | 0 | -$0.1 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Graphite One Inc. 2JCA.F | $0.5999 0.66 USD |
+2.56
|
$83.38M 91.15M USD | $500 546.57 USD | $0.54 0.58 USD | $0.5999 0.66 USD | $83.38M 91.15M USD | 0 | -$0.05 -0.05 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
-16.67
|
$82.62M 90.31M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $82.62M 90.31M USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.13 0.14 USD |
-1.57
|
$82.05M 89.69M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $82.05M 89.69M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.08999 0.1 USD |
+59.47
|
$81.95M 89.58M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $81.95M 89.58M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||