Página 3 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
0
|
$79.41M 86.81M USD | $45K 49.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $79.41M 86.81M USD | 0 | -$0.01 -0.01 USD | |
| GoPro, Inc. 5G5.F | $0.56 0.61 USD |
-6
|
$79.4M 86.79M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.56 0.61 USD | $79.4M 86.79M USD | 0 | -$2.59 -2.8 USD | |
| Veru Inc. FMW.F | $0.54 0.59 USD |
-8.08
|
$79.12M 86.49M USD | $1.8K 1.97K USD | $0.54 0.59 USD | $0.54 0.59 USD | $79.12M 86.49M USD | 0 | -$0.19 -0.2 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.76 0.83 USD |
+5.56
|
$79.11M 86.48M USD | $5.25K 5.74K USD | $0.6999 0.77 USD | $0.76 0.83 USD | $79.11M 86.48M USD | 0 | -$0.1 -0.1 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
0
|
$78.08M 85.35M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $78.08M 85.35M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+2.11
|
$76.98M 84.14M USD | $96K 104.94K USD | $0.16 0.17 USD | $0.17 0.19 USD | $76.98M 84.14M USD | 0 | -$0.01 -0.01 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.02 0.02 USD |
+55
|
$69.02M 75.45M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.02 0.02 USD | $69.02M 75.45M USD | 0 | -$0.08 -0.08 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$68.95M 75.37M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.95M 75.37M USD | 0 | $0 0 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.31 USD |
-0.7
|
$64.34M 70.33M USD | $4.5K 4.92K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $64.34M 70.33M USD | 0 | -$0.4 -0.4 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.3699 0.41 USD |
-6.5
|
$64.08M 70.05M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $64.08M 70.05M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-4.61
|
$63.5M 69.41M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $63.5M 69.41M USD | 0 | -$0.01 -0.01 USD | |
| AFC Energy plc QC8.F | $0.07 0.08 USD |
-3.07
|
$62.39M 68.2M USD | $3.52K 3.85K USD | $0.07 0.07 USD | $0.07 0.08 USD | $62.39M 68.2M USD | 0 | -$0.03 -0.03 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.32 0.34 USD |
-8.55
|
$62.34M 68.14M USD | $657 718.19 USD | $0.32 0.34 USD | $0.33 0.36 USD | $62.34M 68.14M USD | 0 | -$0.23 -0.2 USD | |
| Peninsula Energy Limited P1M.F | $0.3699 0.4 USD |
-2.51
|
$58.99M 64.48M USD | $2.7K 2.95K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $58.99M 64.48M USD | 0 | -$0.1 -0.1 USD | |
| Orosur Mining Inc. UR2.F | $0.16 0.17 USD |
+10.56
|
$57.83M 63.21M USD | $97.61K 106.7K USD | $0.16 0.17 USD | $0.16 0.17 USD | $57.83M 63.21M USD | 0 | -$0.02 -0.02 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.06 USD |
+5.05
|
$57.16M 62.48M USD | $29.91K 32.7K USD | $0.05 0.06 USD | $0.05 0.06 USD | $57.16M 62.48M USD | 5.20 | $0.01 0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.1199 0.13 USD |
+2.68
|
$54.51M 59.59M USD | $101K 110.41K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $54.51M 59.59M USD | 0 | -$0.02 -0.02 USD | |
| American Lithium Corp. 5LA1.F | $0.2399 0.27 USD |
-3.88
|
$53.41M 58.39M USD | $17K 18.58K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $53.41M 58.39M USD | 0 | -$0.1 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.03 USD |
-4
|
$49.88M 54.52M USD | $193 210.98 USD | $0.02 0.03 USD | $0.02 0.03 USD | $49.88M 54.52M USD | 0 | -$0.1 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1199 0.13 USD |
-3.03
|
$49.45M 54.05M USD | $94.15K 102.91K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $49.45M 54.05M USD | 0 | -$0.32 -0.3 USD | |
| Goldstone Resources Limited GVL1.F | $0.02 0.02 USD |
+400
|
$49.19M 53.77M USD | $550K 601.22K USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $49.19M 53.77M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.04 0.05 USD |
+54.55
|
$48.51M 53.03M USD | $22K 24.05K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $48.51M 53.03M USD | 4.25 | $0.01 0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
-3.24
|
$46.91M 51.28M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.91M 51.28M USD | 0 | $0 0 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
-9.17
|
$44.86M 49.04M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.86M 49.04M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.3499 0.38 USD |
-8.62
|
$41.9M 45.8M USD | $12.52K 13.69K USD | $0.3499 0.38 USD | $0.39 0.43 USD | $41.9M 45.8M USD | 0 | -$0.07 -0.07 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-7.36
|
$41.86M 45.76M USD | $19K 20.77K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $41.86M 45.76M USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-6.02
|
$41.26M 45.1M USD | $48.89K 53.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.26M 45.1M USD | 1.66 | $0.03 0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
-11.39
|
$41.25M 45.09M USD | $26K 28.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.25M 45.09M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
-11.73
|
$40.69M 44.48M USD | $25K 27.33K USD | $0.16 0.17 USD | $0.16 0.17 USD | $40.69M 44.48M USD | 0 | -$0.02 -0.02 USD | |
| Defence Therapeutics Inc. DTC.F | $0.6999 0.77 USD |
+7.69
|
$38.31M 41.88M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $38.31M 41.88M USD | 0 | -$0.06 -0.06 USD | |
| K33 AB (publ) 869.F | $0.0011 0.0012 USD |
-47.62
|
$37.79M 41.31M USD | $10K 10.93K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $37.79M 41.31M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.09 1.19 USD |
-0.91
|
$36.86M 40.3M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $36.86M 40.3M USD | 0 | -$0.88 -0.9 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.08 USD |
+10.14
|
$36.06M 39.42M USD | $89.5K 97.84K USD | $0.07 0.08 USD | $0.08 0.08 USD | $36.06M 39.42M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-8.7
|
$35.78M 39.11M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.78M 39.11M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.04 USD |
-11.69
|
$35.42M 38.72M USD | $3.53K 3.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.42M 38.72M USD | 0 | -$0.05 -0.05 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
+4.39
|
$34.4M 37.6M USD | $266K 290.77K USD | $0.02 0.02 USD | $0.02 0.03 USD | $34.4M 37.6M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
-1.22
|
$34.29M 37.48M USD | $113.29K 123.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.29M 37.48M USD | 9.67 | $0.01 0.01 USD | |
| Adler Group S.A. ADJ.F | $0.23 0.25 USD |
-3.21
|
$34.27M 37.46M USD | $12.7K 13.88K USD | $0.2 0.22 USD | $0.23 0.25 USD | $34.27M 37.46M USD | 0.035 | $6.35 6.94 USD | |
| European Metals Holdings Limited E861.F | $0.14 0.15 USD |
-21.67
|
$34M 37.16M USD | $32.22K 35.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $34M 37.16M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-2.65
|
$33.81M 36.96M USD | $59.44K 64.97K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.81M 36.96M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$33.24M 36.33M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $33.24M 36.33M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-10.2
|
$32.98M 36.05M USD | $30K 32.79K USD | $0.11 0.11 USD | $0.11 0.13 USD | $32.98M 36.05M USD | 0 | -$0.19 -0.2 USD | |
| Tocvan Ventures Corp. TV3.F | $0.54 0.59 USD |
+1.5
|
$32.67M 35.71M USD | $27.05K 29.57K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $32.67M 35.71M USD | 0 | -$0.01 -0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.004 0.0043 USD |
-11.11
|
$32.55M 35.58M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $32.55M 35.58M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$32.49M 35.52M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.49M 35.52M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$31.9M 34.87M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.9M 34.87M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.008999 0.0098 USD |
0
|
$30.22M 33.04M USD | $40K 43.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.22M 33.04M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0035 0.0038 USD |
0
|
$29.46M 32.2M USD | $6.84K 7.48K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.46M 32.2M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
-5.71
|
$29.1M 31.81M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.1M 31.81M USD | 0 | -$0.02 -0.02 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
-3.35
|
$28.72M 31.4M USD | $41.75K 45.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.72M 31.4M USD | 0 | -$0.04 -0.04 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.22 0.24 USD |
+13.98
|
$27.65M 30.23M USD | $29.2K 31.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.65M 30.23M USD | 0 | -$0.02 -0.02 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
-0.66
|
$26.83M 29.33M USD | $170K 185.83K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.83M 29.33M USD | 0 | -$0.18 -0.1 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
-8.33
|
$26.37M 28.83M USD | $17.65K 19.29K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.37M 28.83M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
-3.13
|
$25.88M 28.29M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.88M 28.29M USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
-3.33
|
$25.79M 28.19M USD | $748.28K 817.97K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.14 0.15 USD |
-9.15
|
$24.52M 26.81M USD | $31K 33.89K USD | $0.14 0.15 USD | $0.16 0.18 USD | $24.52M 26.81M USD | 0 | -$0.02 -0.02 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
-0.59
|
$24.12M 26.37M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.12M 26.37M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.05999 0.07 USD |
-5.19
|
$23.36M 25.54M USD | $85K 92.92K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $23.36M 25.54M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05999 0.06 USD |
+4.94
|
$23.24M 25.4M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.24M 25.4M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0074 0.0080 USD |
+19.35
|
$23.09M 25.24M USD | $50K 54.66K USD | $0.005799 0.0063 USD | $0.0074 0.0080 USD | $23.09M 25.24M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-8.76
|
$22.98M 25.12M USD | $8.4K 9.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.98M 25.12M USD | 0 | $0 0 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$22.34M 24.42M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $22.34M 24.42M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
-40
|
$21.99M 24.04M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $21.99M 24.04M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
+0.87
|
$21.8M 23.83M USD | $15.5K 16.94K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.8M 23.83M USD | 0 | -$0.03 -0.03 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+27.66
|
$21.68M 23.7M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.68M 23.7M USD | 0.50 | $0.06 0.07 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.1 USD |
-1.04
|
$20.78M 22.71M USD | $4.9K 5.36K USD | $0.1 0.1 USD | $0.1 0.1 USD | $20.78M 22.71M USD | 9.50 | $0.01 0.01 USD | |
| First Hydrogen Corp. FIT.F | $0.28 0.31 USD |
+9.94
|
$20.78M 22.71M USD | $24.01K 26.25K USD | $0.28 0.31 USD | $0.28 0.31 USD | $20.78M 22.71M USD | 0 | -$0.06 -0.06 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
+19.75
|
$20.57M 22.49M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.57M 22.49M USD | 0 | -$0.02 -0.02 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-29.36
|
$20.36M 22.26M USD | $31.85K 34.82K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $20.36M 22.26M USD | 0 | -$0.08 -0.08 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-19.61
|
$20.3M 22.19M USD | $28.7K 31.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $20.3M 22.19M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.25 0.27 USD |
+11.36
|
$20.22M 22.11M USD | $21.7K 23.72K USD | $0.22 0.24 USD | $0.25 0.27 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
-80
|
$18.94M 20.71M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.94M 20.71M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.03 USD |
-0.86
|
$18.92M 20.68M USD | $700.08K 765.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.92M 20.68M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
+333.33
|
$18.87M 20.63M USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $18.87M 20.63M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$17.82M 19.48M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$17.67M 19.32M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.67M 19.32M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.008 0.0087 USD |
-11.11
|
$17.48M 19.11M USD | $60K 65.59K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.48M 19.11M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0044 0.0048 USD |
+633.33
|
$16.94M 18.51M USD | $535.71K 585.61K USD | $0.0002 0.00021 USD | $0.0044 0.0048 USD | $16.94M 18.51M USD | 0 | -$0.03 -0.03 USD | |
| NEXE Innovations Inc. NX5.F | $0.17 0.19 USD |
+13.53
|
$16.73M 18.29M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.17 0.19 USD | $16.73M 18.29M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-2.99
|
$16.23M 17.74M USD | $52.8K 57.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.23M 17.74M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
-64.29
|
$16.08M 17.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.08M 17.58M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.0002 0.00021 USD |
+100
|
$15.72M 17.18M USD | $11.63K 12.71K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $15.72M 17.18M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$15.42M 16.86M USD | $53.5K 58.48K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.42M 16.86M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.2 0.22 USD |
-6.54
|
$15.26M 16.68M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $15.26M 16.68M USD | 0 | -$0.05 -0.05 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.06 USD |
-5.46
|
$14.83M 16.21M USD | $40.99K 44.81K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.83M 16.21M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Metacon AB (publ) M16.F | $0.0051 0.0055 USD |
-3.77
|
$14.49M 15.84M USD | $7.64K 8.36K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $14.49M 15.84M USD | 0 | -$0.02 -0.02 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
0
|
$14.44M 15.78M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.44M 15.78M USD | 0 | -$0.01 -0.01 USD | |
| TMM Real Estate Development Plc TR61.F | $0.27 0.29 USD |
+34
|
$13.69M 14.97M USD | $5.3K 5.79K USD | $0.2099 0.23 USD | $0.27 0.29 USD | $13.69M 14.97M USD | 6.70 | $0.04 0.04 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.005 0.0054 USD |
+11.11
|
$13.61M 14.88M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $13.61M 14.88M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1499 0.16 USD |
+15.08
|
$13.6M 14.87M USD | $13.95K 15.25K USD | $0.13 0.14 USD | $0.16 0.17 USD | $13.6M 14.87M USD | 0 | -$0.07 -0.07 USD | |
| Synairgen plc OMY.F | $0.004 0.0043 USD |
0
|
$12.52M 13.69M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.52M 13.69M USD | 0 | -$0.03 -0.03 USD | |
| Active Biotech AB (publ) BTPC.F | $0.007499 0.0081 USD |
+31.58
|
$12.38M 13.54M USD | $1.15K 1.26K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $12.38M 13.54M USD | 0 | -$0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.29M 13.43M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.29M 13.43M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
-2.35
|
$12.13M 13.26M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.13M 13.26M USD | 0 | -$0.03 -0.03 USD | |
| 80 Mile Plc S5WA.F | $0.003 0.0032 USD |
0
|
$11.81M 12.91M USD | $2.2K 2.4K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.006899 0.0075 USD |
0
|
$11.24M 12.29M USD | $1M 1.09M USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $11.24M 12.29M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
-50
|
$10.98M 12M USD | $86.04K 94.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.98M 12M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
-15.97
|
$10.81M 11.82M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.81M 11.82M USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||