Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (107)
- {{country.name}}
- Todos los países
- Estados Unidos (107)
NasdaqCM (107)
Industria (107)
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
- Productos de consumo cíclicos (88)
- Servicios financieros (688)
- Bienes raíces (29)
- Productos de consumo defensivos (50)
- Atención sanitaria (451)
- Servicios públicos (7)
- Servicios de comunicaciones (62)
- Energía (19)
- Industria (107)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (5)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (15)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Marítimo (9)
- Transporte por Camión (2)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $27.85 — |
+5.41
|
$12.85B — | $18.08M — | $26.23 — | $28.07 — | $12.85B — | 0 | -$0.41 — | |
| WillScot WSC | $25.94 — |
-0.73
|
$4.73B — | $3.07M — | $25.88 — | $26.68 — | $4.73B — | 324.25 | $0.08 — | |
| Verra Mobility Corporation VRRM | $23.99 — |
0
|
$3.82B — | $754.27K — | $23.84 — | $24.36 — | $3.82B — | 114.23 | $0.21 — | |
| PureCycle PCT | $13.69 — |
-3.05
|
$2.46B — | $7.26M — | $13.41 — | $15.19 — | $2.46B — | 0 | -$1.18 — | |
| Limbach LMB | $137.82 — |
-3.04
|
$1.6B — | $102K — | $137.14 — | $141.75 — | $1.6B — | 49.39 | $2.79 — | |
| Microvast MVST | $4.33 — |
-0.92
|
$1.41B — | $6.14M — | $4.31 — | $4.59 — | $1.41B — | 0 | -$0.48 — | |
| Power PSIX | $59.37 — |
+12.57
|
$1.37B — | $599.29K — | $52.51 — | $59.47 — | $1.37B — | 16.81 | $3.53 — | |
| Plug Power PLUG | $1.14 — |
+4.59
|
$1.31B — | $50.66M — | $1.11 — | $1.18 — | $1.31B — | 0 | -$2.43 — | |
| Eos Energy Enterprises EOSE | $4.58 — |
+3.39
|
$1.14B — | $9.11M — | $4.43 — | $4.78 — | $1.14B — | 0 | -$4.52 — | |
| Evolv EVLV | $5.53 — |
+5.74
|
$906.9M — | $2.69M — | $5.18 — | $5.56 — | $906.9M — | 0 | -$0.28 — | |
| Target Hospitality Corp. TH | $7.08 — |
+1.43
|
$703.5M — | $395.64K — | $6.94 — | $7.21 — | $703.5M — | 16.46 | $0.43 — | |
| Byrna BYRN | $30.95 — |
-1.31
|
$701.55M — | $321.23K — | $30.9 — | $32.71 — | $701.55M — | 49.91 | $0.62 — | |
| ADS-TEC Energy ADSE | $12.21 — |
-1.81
|
$669.33M — | $57.68K — | $12.04 — | $12.82 — | $669.33M — | 0 | -$2.21 — | |
| Satellogic SATL | $3.52 — |
+6.34
|
$366.47M — | $1.2M — | $3.3 — | $3.54 — | $366.47M — | 0 | -$1.45 — | |
| A2Z Cust2Mate AZ | $10.43 — |
-4.27
|
$365.46M — | $530.72K — | $10.18 — | $10.95 — | $365.46M — | 0 | -$1 — | |
| Cryoport CYRX | $6.78 — |
+0.59
|
$339.93M — | $599.31K — | $6.62 — | $6.97 — | $339.93M — | 0 | -$2.36 — | |
| Euroseas ESEA | $45.69 — |
+1.47
|
$320.13M — | $107.48K — | $45.03 — | $50.82 — | $320.13M — | 2.82 | $16.2 — | |
| Pangaea Logistics PANL | $4.8 — |
+1.48
|
$314.98M — | $210.73K — | $4.7 — | $4.86 — | $314.98M — | 13.71 | $0.35 — | |
| Blade Air Mobility BLDE | $3.87 — |
+1.57
|
$313.54M — | $404.28K — | $3.83 — | $3.99 — | $313.54M — | 0 | -$0.33 — | |
| Concrete Pumping BBCP | $5.98 — |
+0.17
|
$311.13M — | $74.34K — | $5.94 — | $6.15 — | $311.13M — | 27.18 | $0.22 — | |
| Lightbridge LTBR | $13.05 — |
+0.15
|
$299.9M — | $1M — | $12.75 — | $13.3 — | $299.9M — | 0 | -$0.84 — | |
| AerSale ASLE | $5.87 — |
+2.62
|
$275.08M — | $388.18K — | $5.66 — | $5.92 — | $275.08M — | 0 | -$0.11 — | |
| Perma-Fix Environmental Services PESI | $10.1 — |
+0.5
|
$186.37M — | $42.44K — | $10.01 — | $10.28 — | $186.37M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $10.04 — |
-5.1
|
$167.85M — | $119.88K — | $10.04 — | $10.51 — | $167.85M — | 9.21 | $1.09 — | |
| AMMO POWW | $1.39 — |
+1.46
|
$165.05M — | $366.44K — | $1.36 — | $1.44 — | $165.05M — | 0 | -$0.58 — | |
| HireQuest HQI | $10.09 — |
+1.92
|
$141.59M — | $6.65K — | $9.88 — | $10.11 — | $141.59M — | 38.80 | $0.26 — | |
| SKYX Platforms SKYX | $1.18 — |
+0.85
|
$126.16M — | $450.77K — | $1.16 — | $1.24 — | $126.16M — | 0 | -$0.35 — | |
| Taylor Devices TAYD | $37.47 — |
+0.46
|
$117.53M — | $6.79K — | $37.08 — | $38.31 — | $117.53M — | 14.98 | $2.5 — | |
| CBAK Energy Technology CBAT | $1.16 — |
+4.05
|
$103.88M — | $188.61K — | $1.12 — | $1.16 — | $103.88M — | 0 | $0 — | |
| NeoVolta NEOV | $2.86 — |
+0.35
|
$97.6M — | $122.17K — | $2.83 — | $3 — | $97.6M — | 0 | -$0.12 — | |
| Blink Charging BLNK | $0.9399 — |
+9.44
|
$96.76M — | $6.1M — | $0.8699 — | $0.9699 — | $96.76M — | 0 | -$1.99 — | |
| MingZhu Logistics YGMZ | $1.2 — |
+3.2
|
$91.78M — | $56.86K — | $1.14 — | $1.17 — | $91.78M — | 0 | -$1.31 — | |
| Coda Octopus CODA | $7.32 — |
-0.81
|
$82.21M — | $37.71K — | $7.2 — | $7.85 — | $82.21M — | 24.39 | $0.3 — | |
| DLH DLHC | $5.47 — |
+0.18
|
$78.69M — | $40.8K — | $5.32 — | $5.53 — | $78.69M — | 14.39 | $0.38 — | |
| Optex Systems OPXS | $10.35 — |
+14.05
|
$71.55M — | $170.05K — | $8.81 — | $10.45 — | $71.55M — | 14.57 | $0.71 — | |
| VirTra VTSI | $6.1 — |
-1.77
|
$68.7M — | $39.22K — | $6.06 — | $6.28 — | $68.7M — | 32.10 | $0.19 — | |
| Fuel Tech FTEK | $1.97 — |
-2.96
|
$60.63M — | $111.48K — | $1.97 — | $2.04 — | $60.63M — | 0 | -$0.09 — | |
| 374Water SCWO | $0.4 — |
+7.81
|
$57.73M — | $414K — | $0.3599 — | $0.4199 — | $57.73M — | 0 | -$0.1 — | |
| SuperCom SPCB | $10.29 — |
-3.74
|
$45.77M — | $84.28K — | $10.22 — | $10.83 — | $45.77M — | 13.19 | $0.78 — | |
| Agrify AGFY | $22.82 — |
-5.66
|
$44.54M — | $8.02K — | $22.4 — | $24.6 — | $44.54M — | 0 | -$31.37 — | |
| Quest Resource Holding QRHC | $2.15 — |
+1.42
|
$44.47M — | $104.39K — | $2.03 — | $2.19 — | $44.47M — | 0 | -$1.2 — | |
| Odyssey Marine Exploration OMEX | $1.34 — |
+11.67
|
$41.99M — | $7.67M — | $1.21 — | $1.5 — | $41.99M — | 5.15 | $0.26 — | |
| Broadwind BWEN | $1.79 — |
-1.1
|
$40.61M — | $75.21K — | $1.76 — | $1.82 — | $40.61M — | 0 | -$0.04 — | |
| Mesa Air MESA | $0.9499 — |
+2.97
|
$39.24M — | $68.41K — | $0.9 — | $0.9699 — | $39.24M — | 0 | -$5.27 — | |
| Ideal Power IPWR | $4.45 — |
+4.95
|
$37.15M — | $37.15K — | $4.2 — | $4.66 — | $37.15M — | 0 | -$1.19 — | |
| Greenland Technologies Holding Corporation GTEC | $2.11 — |
-1.4
|
$36.7M — | $55.26K — | $2.08 — | $2.15 — | $36.7M — | 1.85 | $1.14 — | |
| Knightscope KSCP | $5.3 — |
-1.49
|
$36.58M — | $159.92K — | $5.3 — | $5.52 — | $36.58M — | 0 | -$8.26 — | |
| Asia Pacific Wire & Cable APWC | $1.73 — |
+2.68
|
$35.56M — | $15.48K — | $1.68 — | $1.75 — | $35.56M — | 10.14 | $0.17 — | |
| Pyxis Tankers PXS | $3.07 — |
+0.16
|
$32.14M — | $22.22K — | $3 — | $3.14 — | $32.14M — | 4.71 | $0.65 — | |
| ClearSign CLIR | $0.6099 — |
-1.47
|
$31.91M — | $43.16K — | $0.5699 — | $0.64 — | $31.91M — | 0 | -$0.12 — | |
| TechPrecision TPCS | $3.26 — |
-2.98
|
$31.79M — | $11.65K — | $3.21 — | $3.42 — | $31.79M — | 0 | -$0.89 — | |
| Pioneer Power PPSI | $2.7 — |
+0.28
|
$30M — | $9.74K — | $2.68 — | $2.75 — | $30M — | 0 | -$0.34 — | |
| FlexShopper FPAY | $1.23 — |
-2.38
|
$29.15M — | $17.66K — | $1.23 — | $1.26 — | $29.15M — | 0 | -$0.2 — | |
| Sidus Space SIDU | $1.54 — |
+0.65
|
$28.19M — | $237.31K — | $1.53 — | $1.6 — | $28.19M — | 0 | -$2.53 — | |
| Flux Power FLUX | $1.52 — |
-1.3
|
$25.56M — | $29.46K — | $1.52 — | $1.59 — | $25.56M — | 0 | -$0.46 — | |
| Xos XOS | $3.06 — |
-1.29
|
$25.43M — | $13.35K — | $3.06 — | $3.13 — | $25.43M — | 0 | -$6.15 — | |
| Guardforce AI GFAI | $1.2 — |
+8.1
|
$25.23M — | $680.73K — | $1.12 — | $1.2 — | $25.23M — | 0 | -$0.53 — | |
| Globus Maritime GLBS | $1.22 — |
-8.96
|
$25.11M — | $89.65K — | $1.16 — | $1.27 — | $25.11M — | 0 | -$0.04 — | |
| SPAR SGRP | $1.06 — |
-1.85
|
$24.86M — | $34.89K — | $1.04 — | $1.07 — | $24.86M — | 0 | -$0.13 — | |
| Performance Shipping PSHG | $1.92 — |
-5.88
|
$23.87M — | $339.55K — | $1.79 — | $2 — | $23.87M — | 1.21 | $1.58 — | |
| Castor Maritime CTRM | $2.35 — |
+1
|
$22.74M — | $43.29K — | $2.28 — | $2.44 — | $22.74M — | 6.19 | $0.38 — | |
| TOMI Environmental TOMZ | $1.06 — |
-0.93
|
$21.22M — | $11.83K — | $1.04 — | $1.08 — | $21.22M — | 0 | -$0.16 — | |
| CVD Equipment CVV | $2.81 — |
-6.33
|
$19.34M — | $47.98K — | $2.81 — | $3.1 — | $19.34M — | 0 | -$0.01 — | |
| Orion Energy Systems OESX | $0.5699 — |
+2.36
|
$18.73M — | $76.84K — | $0.56 — | $0.5699 — | $18.73M — | 0 | -$0.22 — | |
| Draganfly DPRO | $2.32 — |
+2.2
|
$16.86M — | $489.33K — | $2.24 — | $2.36 — | $16.86M — | 0 | -$3.08 — | |
| Clean Energy CETY | $0.27 — |
-1.1
|
$16.73M — | $403.18K — | $0.27 — | $0.28 — | $16.73M — | 0 | -$0.07 — | |
| Hydrofarm HYFM | $3.58 — |
+0.56
|
$16.62M — | $4.71K — | $3.36 — | $3.58 — | $16.62M — | 0 | -$14.88 — | |
| OceanPal OP | $2.2 — |
-24.14
|
$16.51M — | $1.23M — | $2.07 — | $2.74 — | $16.51M — | 0 | -$2.64 — | |
| LiqTech LIQT | $1.51 — |
+1.34
|
$14.52M — | $3.55K — | $1.51 — | $1.54 — | $14.52M — | 0 | -$1.48 — | |
| Greenpro Capital GRNQ | $1.76 — |
+5.39
|
$13.33M — | $60.02K — | $1.58 — | $1.8 — | $13.33M — | 0 | -$0.13 — | |
| VerifyMe VRME | $0.76 — |
-2.71
|
$9.42M — | $23.37K — | $0.75 — | $0.78 — | $9.42M — | 0 | -$0.37 — | |
| Art's-Way Manufacturing ARTW | $1.83 — |
-3.59
|
$9.31M — | $4.06K — | $1.85 — | $1.87 — | $9.31M — | 36.60 | $0.05 — | |
| Antelope Enterprise AEHL | $2.59 — |
+3.19
|
$8.85M — | $118K — | $2.55 — | $2.78 — | $8.85M — | 0 | -$1,272 — | |
| Euro Tech Holdings Company CLWT | $1.13 — |
+1.39
|
$8.57M — | $7.11K — | $1.09 — | $1.14 — | $8.57M — | 11.25 | $0.1 — | |
| Momentus MNTS | $1.39 — |
+6.1
|
$7.7M — | $246.18K — | $1.28 — | $1.41 — | $7.7M — | 0 | -$15.58 — | |
| Highway HIHO | $1.73 — |
-0.57
|
$7.62M — | $18.52K — | $1.69 — | $1.73 — | $7.62M — | 0 | -$0.17 — | |
| Aqua Metals AQMS | $0.75 — |
-2.76
|
$6.71M — | $212.67K — | $0.7299 — | $0.79 — | $6.71M — | 0 | -$3.81 — | |
| Safe & Green SGBX | $0.8199 — |
-13.41
|
$5.83M — | $827.31K — | $0.77 — | $0.92 — | $5.83M — | 0 | -$4.47 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $261.59K — | $1.08 — | $1.08 — | $5.57M — | 0 | -$1.33 — | |
| Iveda IVDA | $1.85 — |
-3.39
|
$5.19M — | $85.77K — | $1.81 — | $1.96 — | $5.19M — | 0 | -$1.45 — | |
| China Natural Resources CHNR | $4.1 — |
-4.58
|
$5.06M — | $40.16K — | $4.07 — | $4.45 — | $5.06M — | 0 | -$0.37 — | |
| BIO-key BKYI | $0.8399 — |
+4.28
|
$4.89M — | $310.12K — | $0.8 — | $0.8499 — | $4.89M — | 0 | -$1.93 — | |
| Singularity Future Technology SGLY | $1.1 — |
+1.85
|
$4.62M — | $47.7K — | $1.06 — | $1.16 — | $4.62M — | 0 | -$0.87 — | |
| urban-gro UGRO | $0.3499 — |
+5.44
|
$4.43M — | $44.86K — | $0.32 — | $0.3499 — | $4.43M — | 0 | -$1.05 — | |
| Polar Power POLA | $1.67 — |
-0.39
|
$4.2M — | $4.68K — | $1.67 — | $1.72 — | $4.2M — | 0 | -$1.51 — | |
| Professional Diversity Network IPDN | $1.75 — |
-2.23
|
$3.65M — | $8.48K — | $1.72 — | $1.79 — | $3.65M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $22.22 — |
0
|
$60.57M — | $497 — | $22.22 — | $22.22 — | $60.57M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $9.33 — |
-0.15
|
$26.37M — | $1.4K — | $9.1 — | $9.33 — | $26.37M — | 0 | -$5.32 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.99 — |
+2.22
|
$10.15M — | $4.96K — | $5.53 — | $6 — | $10.15M — | 0 | -$8.35 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}