Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (107)
- {{country.name}}
- Todos los países
- Estados Unidos (107)
NasdaqCM (107)
Industria (107)
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
- Productos de consumo cíclicos (88)
- Servicios financieros (688)
- Bienes raíces (29)
- Productos de consumo defensivos (50)
- Atención sanitaria (451)
- Servicios públicos (7)
- Servicios de comunicaciones (62)
- Energía (19)
- Industria (107)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (5)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (15)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Marítimo (9)
- Transporte por Camión (2)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $39.05 — |
-0.14
|
$18.02B — | $3.3M — | $38.8 — | $40.3 — | $18.02B — | 0 | -$0.41 — | |
| WillScot WSC | $30.02 — |
-2.17
|
$5.47B — | $152.84K — | $29.95 — | $30.33 — | $5.47B — | 375.18 | $0.08 — | |
| Verra Mobility Corporation VRRM | $25.07 — |
-1.3
|
$4B — | $26.67K — | $25.02 — | $25.36 — | $4B — | 119.38 | $0.21 — | |
| PureCycle PCT | $15.09 — |
-2.37
|
$2.71B — | $333.68K — | $15.08 — | $15.33 — | $2.71B — | 0 | -$1.18 — | |
| Plug Power PLUG | $1.63 — |
-2.98
|
$1.87B — | $11.15M — | $1.63 — | $1.69 — | $1.87B — | 0 | -$2.43 — | |
| Limbach LMB | $149.86 — |
+0.43
|
$1.74B — | $14.22K — | $147.04 — | $149.86 — | $1.74B — | 53.90 | $2.78 — | |
| Power PSIX | $66.66 — |
-2.53
|
$1.53B — | $88.08K — | $65.02 — | $67.79 — | $1.53B — | 18.88 | $3.53 — | |
| Eos Energy Enterprises EOSE | $4.64 — |
-0.32
|
$1.15B — | $1.21M — | $4.52 — | $4.64 — | $1.15B — | 0 | -$4.52 — | |
| Microvast MVST | $3.17 — |
-1.4
|
$1.03B — | $1.09M — | $3.12 — | $3.21 — | $1.03B — | 0 | -$0.48 — | |
| Evolv EVLV | $5.79 — |
-1.11
|
$948.72M — | $203.93K — | $5.67 — | $5.8 — | $948.72M — | 0 | -$0.28 — | |
| Target Hospitality Corp. TH | $8.05 — |
-0.73
|
$799.99M — | $17.68K — | $8.04 — | $8.1 — | $799.99M — | 18.72 | $0.43 — | |
| ADS-TEC Energy ADSE | $11.45 — |
+2.19
|
$627.65M — | $2.46K — | $11.11 — | $11.8 — | $627.65M — | 0 | -$2.24 — | |
| Byrna BYRN | $24.34 — |
-4.24
|
$551.93M — | $539.69K — | $24.25 — | $27.07 — | $551.93M — | 38.63 | $0.63 — | |
| A2Z Cust2Mate AZ | $11.35 — |
+1.44
|
$397.7M — | $27.45K — | $11.2 — | $11.4 — | $397.7M — | 0 | -$1 — | |
| Cryoport CYRX | $7.56 — |
+0.67
|
$379.04M — | $31.59K — | $7.4 — | $7.6 — | $379.04M — | 0 | -$2.36 — | |
| Concrete Pumping BBCP | $6.97 — |
+0.29
|
$362.64M — | $1.28K — | $6.87 — | $6.98 — | $362.64M — | 31.68 | $0.22 — | |
| Satellogic SATL | $3.34 — |
-0.3
|
$347.73M — | $222.21K — | $3.29 — | $3.37 — | $347.73M — | 0 | -$1.45 — | |
| Blade Air Mobility BLDE | $4.21 — |
-1.05
|
$340.69M — | $52.09K — | $4.2 — | $4.25 — | $340.69M — | 0 | -$0.33 — | |
| Pangaea Logistics PANL | $5.19 — |
+0.39
|
$340.58M — | $9.69K — | $5.14 — | $5.21 — | $340.58M — | 14.82 | $0.35 — | |
| Euroseas ESEA | $47.54 — |
+0.51
|
$333.09M — | $2.92K — | $47.32 — | $48.41 — | $333.09M — | 2.55 | $18.62 — | |
| Lightbridge LTBR | $12.23 — |
+0.83
|
$281.06M — | $155.53K — | $12 — | $12.34 — | $281.06M — | 0 | -$0.84 — | |
| AerSale ASLE | $5.86 — |
-4.25
|
$274.61M — | $108.91K — | $5.57 — | $5.9 — | $274.61M — | 0 | -$0.11 — | |
| Perma-Fix Environmental Services PESI | $11.5 — |
-0.86
|
$212.2M — | $9.65K — | $11.45 — | $11.68 — | $212.2M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $9.94 — |
+0.51
|
$166.17M — | $3.4K — | $9.84 — | $9.95 — | $166.17M — | 9.11 | $1.09 — | |
| NeoVolta NEOV | $4.38 — |
-3.68
|
$149.47M — | $91.05K — | $4.3 — | $4.75 — | $149.47M — | 0 | -$0.12 — | |
| HireQuest HQI | $10.27 — |
0
|
$144.12M — | $554 — | $10.27 — | $10.27 — | $144.12M — | 39.50 | $0.26 — | |
| Taylor Devices TAYD | $45.69 — |
+0.26
|
$143.32M — | $198 — | $45.69 — | $45.69 — | $143.32M — | 18.27 | $2.5 — | |
| AMMO POWW | $1.23 — |
-1.21
|
$143.1M — | $274.98K — | $1.18 — | $1.23 — | $143.1M — | 0 | -$0.58 — | |
| SKYX Platforms SKYX | $1.01 — |
-2.43
|
$107.45M — | $57.56K — | $1.01 — | $1.04 — | $107.45M — | 0 | -$0.35 — | |
| Blink Charging BLNK | $1.02 — |
-1.46
|
$104.26M — | $166.01K — | $1.01 — | $1.03 — | $104.26M — | 0 | -$1.99 — | |
| CBAK Energy Technology CBAT | $1.12 — |
+3.7
|
$100.73M — | $17.8K — | $1.08 — | $1.12 — | $100.73M — | 0 | $0 — | |
| Coda Octopus CODA | $8.45 — |
+2.8
|
$94.91M — | $5.84K — | $8.31 — | $8.47 — | $94.91M — | 28.16 | $0.3 — | |
| Fuel Tech FTEK | $2.75 — |
+1.48
|
$84.64M — | $29.55K — | $2.69 — | $2.77 — | $84.64M — | 0 | -$0.09 — | |
| Optex Systems OPXS | $11.7 — |
-3.09
|
$80.85M — | $23.13K — | $11.06 — | $11.8 — | $80.85M — | 16.47 | $0.71 — | |
| DLH DLHC | $5.56 — |
-0.71
|
$79.99M — | $516 — | $5.56 — | $5.58 — | $79.99M — | 14.63 | $0.38 — | |
| VirTra VTSI | $6.24 — |
-1.19
|
$70.32M — | $15.42K — | $6.21 — | $6.34 — | $70.32M — | 32.86 | $0.19 — | |
| MingZhu Logistics YGMZ | $0.77 — |
-3.71
|
$59.04M — | $11.23K — | $0.75 — | $0.78 — | $59.04M — | 0 | -$1.31 — | |
| Knightscope KSCP | $7.69 — |
+1.22
|
$53.09M — | $260.09K — | $7.17 — | $7.95 — | $53.09M — | 0 | -$8.26 — | |
| Draganfly DPRO | $3.97 — |
+2.06
|
$50.55M — | $675.9K — | $3.6 — | $3.99 — | $50.55M — | 0 | -$3.06 — | |
| Agrify AGFY | $25.68 — |
0
|
$50.13M — | $193 — | $25.68 — | $25.68 — | $50.13M — | 0 | -$31.37 — | |
| Ideal Power IPWR | $5.98 — |
-6.35
|
$49.92M — | $9.65K — | $5.94 — | $6.37 — | $49.92M — | 0 | -$1.19 — | |
| SuperCom SPCB | $10.68 — |
+1.76
|
$47.49M — | $19.97K — | $10.4 — | $10.75 — | $47.49M — | 13.68 | $0.78 — | |
| Quest Resource Holding QRHC | $2.1 — |
-0.94
|
$43.43M — | $780 — | $2.1 — | $2.1 — | $43.43M — | 0 | -$1.2 — | |
| Broadwind BWEN | $1.84 — |
-2.13
|
$41.74M — | $3.99K — | $1.84 — | $1.87 — | $41.74M — | 0 | -$0.04 — | |
| Odyssey Marine Exploration OMEX | $1.33 — |
-3.19
|
$41.56M — | $410.62K — | $1.27 — | $1.34 — | $41.56M — | 5.10 | $0.26 — | |
| Mesa Air MESA | $0.9899 — |
-0.98
|
$40.93M — | $16.88K — | $0.9899 — | $1 — | $40.93M — | 0 | -$5.27 — | |
| TechPrecision TPCS | $3.69 — |
0
|
$35.98M — | $40 — | $3.69 — | $3.69 — | $35.98M — | 0 | -$0.89 — | |
| Flux Power FLUX | $2.09 — |
-0.94
|
$35.15M — | $10.37K — | $2.06 — | $2.09 — | $35.15M — | 0 | -$0.46 — | |
| Greenland Technologies Holding Corporation GTEC | $1.98 — |
-0.5
|
$34.44M — | $7.58K — | $1.98 — | $1.99 — | $34.44M — | 1.73 | $1.14 — | |
| Asia Pacific Wire & Cable APWC | $1.65 — |
0
|
$34.02M — | $398 — | $1.65 — | $1.65 — | $34.02M — | 9.70 | $0.17 — | |
| Sidus Space SIDU | $1.85 — |
-1.03
|
$33.88M — | $68.29K — | $1.84 — | $1.92 — | $33.88M — | 0 | -$2.53 — | |
| Pyxis Tankers PXS | $2.96 — |
+0.34
|
$31.04M — | $5.92K — | $2.96 — | $2.98 — | $31.04M — | 4.55 | $0.65 — | |
| Pioneer Power PPSI | $2.77 — |
+0.5
|
$30.8M — | $11.79K — | $2.73 — | $2.77 — | $30.8M — | 0 | -$0.34 — | |
| ClearSign CLIR | $0.55 — |
0
|
$28.83M — | $11.56K — | $0.53 — | $0.55 — | $28.83M — | 0 | -$0.12 — | |
| 374Water SCWO | $0.2 — |
-2.62
|
$28.5M — | $41.3K — | $0.2 — | $0.2 — | $28.5M — | 0 | -$0.1 — | |
| Xos XOS | $3.39 — |
-0.73
|
$28.14M — | $4.46K — | $3.29 — | $3.47 — | $28.14M — | 0 | -$6.15 — | |
| EuroDry EDRY | $9.95 — |
0
|
$28.13M — | $4 — | $9.95 — | $9.95 — | $28.13M — | 0 | -$5.32 — | |
| FlexShopper FPAY | $1.12 — |
+0.54
|
$26.44M — | $5.95K — | $1.08 — | $1.13 — | $26.44M — | 0 | -$0.2 — | |
| Guardforce AI GFAI | $1.22 — |
+2.95
|
$25.65M — | $79.16K — | $1.18 — | $1.22 — | $25.65M — | 0 | -$0.53 — | |
| Globus Maritime GLBS | $1.15 — |
+1.32
|
$23.67M — | $4.99K — | $1.12 — | $1.15 — | $23.67M — | 0 | -$0.04 — | |
| Performance Shipping PSHG | $1.86 — |
-0.53
|
$23.12M — | $18.98K — | $1.83 — | $1.89 — | $23.12M — | 1.17 | $1.58 — | |
| Castor Maritime CTRM | $2.38 — |
-1.56
|
$23M — | $5.75K — | $2.36 — | $2.41 — | $23M — | 6.26 | $0.38 — | |
| CVD Equipment CVV | $3.28 — |
-0.83
|
$22.59M — | $7.85K — | $3.21 — | $3.34 — | $22.59M — | 0 | -$0.01 — | |
| SPAR SGRP | $0.9399 — |
-1.05
|
$22.04M — | $4.23K — | $0.9399 — | $0.9499 — | $22.04M — | 0 | -$0.13 — | |
| Orion Energy Systems OESX | $0.6199 — |
+0.02
|
$20.65M — | $7.93K — | $0.6199 — | $0.6199 — | $20.65M — | 0 | -$0.36 — | |
| TOMI Environmental TOMZ | $1.01 — |
+0.51
|
$20.22M — | $5.22K — | $1 — | $1.01 — | $20.22M — | 0 | -$0.16 — | |
| LiqTech LIQT | $1.83 — |
-1.08
|
$17.59M — | $768 — | $1.83 — | $1.83 — | $17.59M — | 0 | -$1.48 — | |
| Hydrofarm HYFM | $3.76 — |
0
|
$17.46M — | $187 — | $3.76 — | $3.76 — | $17.46M — | 0 | -$14.88 — | |
| Greenpro Capital GRNQ | $2.12 — |
+8.16
|
$16.06M — | $84.71K — | $1.94 — | $2.15 — | $16.06M — | 0 | -$0.13 — | |
| Clean Energy CETY | $0.2099 — |
+2.93
|
$13.28M — | $121.02K — | $0.2099 — | $0.22 — | $13.28M — | 0 | -$0.07 — | |
| Antelope Enterprise AEHL | $3.3 — |
-2.8
|
$11.26M — | $2.53K — | $3.3 — | $3.38 — | $11.26M — | 0 | -$31.8 — | |
| Art's-Way Manufacturing ARTW | $2.08 — |
-4.06
|
$10.59M — | $9.32K — | $2.08 — | $2.2 — | $10.59M — | 41.64 | $0.05 — | |
| OceanPal OP | $1.27 — |
-1.45
|
$9.54M — | $57.14K — | $1.23 — | $1.28 — | $9.54M — | 0 | -$2.64 — | |
| VerifyMe VRME | $0.7299 — |
+1.77
|
$9.12M — | $5.93K — | $0.7299 — | $0.7299 — | $9.12M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.14 — |
0
|
$8.68M — | $50 — | $1.14 — | $1.14 — | $8.68M — | 11.40 | $0.1 — | |
| Momentus MNTS | $1.24 — |
-0.83
|
$8.62M — | $81.18K — | $1.22 — | $1.26 — | $8.62M — | 0 | -$15.58 — | |
| Highway HIHO | $1.65 — |
+0.61
|
$7.59M — | $2.23K — | $1.64 — | $1.65 — | $7.59M — | 82.50 | $0.02 — | |
| Safe & Green SGBX | $0.65 — |
+2.68
|
$6.62M — | $92.17K — | $0.6199 — | $0.66 — | $6.62M — | 0 | -$4.47 — | |
| Iveda IVDA | $2.11 — |
-0.94
|
$5.93M — | $14.87K — | $2.07 — | $2.13 — | $5.93M — | 0 | -$1.45 — | |
| Professional Diversity Network IPDN | $2.28 — |
-6.58
|
$5.51M — | $27.32K — | $2.23 — | $2.48 — | $5.51M — | 0 | -$1.76 — | |
| BIO-key BKYI | $0.8 — |
-1.35
|
$5.45M — | $20.08K — | $0.8 — | $0.8 — | $5.45M — | 0 | -$1.93 — | |
| Aqua Metals AQMS | $0.51 — |
-8.57
|
$5.07M — | $539.13K — | $0.5 — | $0.55 — | $5.07M — | 0 | -$3.81 — | |
| Polar Power POLA | $1.86 — |
-3.34
|
$4.66M — | $1.92K — | $1.86 — | $1.88 — | $4.66M — | 0 | -$1.51 — | |
| China Natural Resources CHNR | $3.69 — |
-0.27
|
$4.55M — | $1.53K — | $3.69 — | $3.69 — | $4.55M — | 0 | -$0.37 — | |
| Singularity Future Technology SGLY | $1.03 — |
+7.29
|
$4.33M — | $15.57K — | $1 — | $1.04 — | $4.33M — | 0 | -$0.87 — | |
| urban-gro UGRO | $0.34 — |
-2.66
|
$4.32M — | $35.17K — | $0.33 — | $0.3499 — | $4.32M — | 0 | -$1.05 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $22.51 — |
0
|
$60.84M — | $12 — | $22.51 — | $22.51 — | $60.84M — | 0 | -$2.23 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.65 — |
0
|
$9.57M — | $30 — | $5.65 — | $5.65 — | $9.57M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}