Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (108)
- {{country.name}}
- Todos los países
- Estados Unidos (108)
NasdaqCM (108)
Industria (108)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (89)
- Servicios financieros (694)
- Bienes raíces (28)
- Productos de consumo defensivos (53)
- Atención sanitaria (448)
- Servicios públicos (5)
- Servicios de comunicaciones (60)
- Energía (18)
- Industria (108)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (5)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (15)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Marítimo (9)
- Transporte por Camión (2)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $28.76 — |
+13.14
|
$13.27B — | $20.33M — | $26.58 — | $28.76 — | $13.27B — | 0 | -$0.41 — | |
| WillScot WSC | $28.03 — |
+2.6
|
$5.11B — | $1.53M — | $27.32 — | $28.27 — | $5.11B — | 350.37 | $0.08 — | |
| Verra Mobility Corporation VRRM | $24.11 — |
+2.77
|
$3.84B — | $464.79K — | $23.54 — | $24.11 — | $3.84B — | 114.80 | $0.21 — | |
| PureCycle PCT | $10.35 — |
+10.7
|
$1.86B — | $4.93M — | $9.52 — | $10.52 — | $1.86B — | 0 | -$1.18 — | |
| Limbach LMB | $134.8 — |
+5.35
|
$1.57B — | $354.54K — | $129.09 — | $136.05 — | $1.57B — | 48.48 | $2.78 — | |
| Eos Energy Enterprises EOSE | $5.89 — |
-7.68
|
$1.34B — | $19.32M — | $5.57 — | $6.01 — | $1.34B — | 0 | -$4.52 — | |
| Microvast MVST | $3.85 — |
-3.27
|
$1.25B — | $11.58M — | $3.78 — | $4.32 — | $1.25B — | 0 | -$0.48 — | |
| Evolv EVLV | $5.85 — |
+2.45
|
$959.38M — | $4.78M — | $5.53 — | $5.89 — | $959.38M — | 0 | -$0.28 — | |
| Power PSIX | $40.98 — |
+5.86
|
$942.88M — | $343.62K — | $38.81 — | $41.48 — | $942.88M — | 11.60 | $3.53 — | |
| Plug Power PLUG | $0.79 — |
+1.68
|
$855.23M — | $119.48M — | $0.77 — | $0.8199 — | $855.23M — | 0 | -$2.43 — | |
| Target Hospitality Corp. TH | $7.36 — |
-0.14
|
$731.32M — | $338.74K — | $7.33 — | $7.58 — | $731.32M — | 17.11 | $0.43 — | |
| ADS-TEC Energy ADSE | $12.89 — |
-0.46
|
$706.89M — | $64.72K — | $12.44 — | $13.21 — | $706.89M — | 0 | -$2.17 — | |
| Byrna BYRN | $25.69 — |
+7.71
|
$582.32M — | $472.39K — | $24 — | $26.22 — | $582.32M — | 41.43 | $0.62 — | |
| Satellogic SATL | $4.17 — |
+14.25
|
$434.14M — | $2.81M — | $3.85 — | $4.19 — | $434.14M — | 0 | -$1.45 — | |
| Concrete Pumping BBCP | $7.3 — |
+1.67
|
$387.27M — | $64.61K — | $7.2 — | $7.39 — | $387.27M — | 26.07 | $0.28 — | |
| Lightbridge LTBR | $16.34 — |
+7.5
|
$375.51M — | $5.02M — | $14.87 — | $16.45 — | $375.51M — | 0 | -$0.84 — | |
| A2Z Cust2Mate AZ | $9.45 — |
+5
|
$331.13M — | $132.56K — | $8.95 — | $9.83 — | $331.13M — | 0 | -$1 — | |
| Pangaea Logistics PANL | $4.64 — |
+0.87
|
$304.48M — | $285.22K — | $4.52 — | $4.69 — | $304.48M — | 13.25 | $0.35 — | |
| Cryoport CYRX | $6.03 — |
-0.17
|
$302.33M — | $334.55K — | $6 — | $6.18 — | $302.33M — | 0 | -$2.36 — | |
| Blade Air Mobility BLDE | $3.53 — |
+4.44
|
$285.99M — | $835.24K — | $3.46 — | $3.6 — | $285.99M — | 0 | -$0.33 — | |
| AerSale ASLE | $6.03 — |
+2.9
|
$282.58M — | $295.82K — | $5.86 — | $6.04 — | $282.58M — | 0 | -$0.11 — | |
| Euroseas ESEA | $37.84 — |
+0.03
|
$265.13M — | $17.28K — | $37.75 — | $38.69 — | $265.13M — | 2.33 | $16.2 — | |
| Perma-Fix Environmental Services PESI | $11.16 — |
+2.95
|
$205.84M — | $180.57K — | $10.54 — | $11.33 — | $205.84M — | 0 | -$1.24 — | |
| AMMO POWW | $1.72 — |
+2.99
|
$204.24M — | $583.43K — | $1.68 — | $1.74 — | $204.24M — | 0 | -$0.51 — | |
| Energy Services of America ESOA | $10.28 — |
-3.84
|
$171.86M — | $217.3K — | $10.25 — | $10.97 — | $171.86M — | 9.43 | $1.09 — | |
| HireQuest HQI | $9.77 — |
+5.62
|
$137.1M — | $21.99K — | $9.26 — | $9.77 — | $137.1M — | 37.57 | $0.26 — | |
| SKYX Platforms SKYX | $1.27 — |
-3.05
|
$134.37M — | $659.96K — | $1.26 — | $1.4 — | $134.37M — | 0 | -$0.35 — | |
| Taylor Devices TAYD | $37.81 — |
+2.27
|
$118.6M — | $8.74K — | $36.5 — | $37.95 — | $118.6M — | 15.12 | $2.5 — | |
| NeoVolta NEOV | $3.37 — |
-3.44
|
$115M — | $291.73K — | $3.21 — | $3.71 — | $115M — | 0 | -$0.12 — | |
| MingZhu Logistics YGMZ | $1.32 — |
-2.94
|
$101.22M — | $2.45K — | $1.28 — | $1.32 — | $101.22M — | 0 | -$1.31 — | |
| Coda Octopus CODA | $7.5 — |
+3.45
|
$84.23M — | $69.17K — | $7.31 — | $7.5 — | $84.23M — | 22.05 | $0.34 — | |
| CBAK Energy Technology CBAT | $0.8699 — |
-0.98
|
$78.1M — | $120.42K — | $0.8599 — | $0.88 — | $78.1M — | 0 | $0 — | |
| Blink Charging BLNK | $0.75 — |
+4.45
|
$77.35M — | $1.69M — | $0.6999 — | $0.75 — | $77.35M — | 0 | -$1.99 — | |
| DLH DLHC | $5.16 — |
+2.38
|
$74.23M — | $41.76K — | $4.96 — | $5.18 — | $74.23M — | 13.57 | $0.38 — | |
| VirTra VTSI | $5.49 — |
+1.48
|
$61.83M — | $70.63K — | $5.29 — | $5.64 — | $61.83M — | 28.89 | $0.19 — | |
| Optex Systems OPXS | $8.79 — |
+6.03
|
$60.76M — | $38.98K — | $8.42 — | $8.88 — | $60.76M — | 12.38 | $0.71 — | |
| 374Water SCWO | $0.3499 — |
+11.67
|
$50.54M — | $362.33K — | $0.3099 — | $0.3499 — | $50.54M — | 0 | -$0.1 — | |
| Agrify AGFY | $25.6 — |
+6.62
|
$49.97M — | $118.81K — | $22 — | $27 — | $49.97M — | 0 | -$31.37 — | |
| Fuel Tech FTEK | $1.53 — |
-4.38
|
$47.09M — | $548.29K — | $1.51 — | $1.8 — | $47.09M — | 0 | -$0.09 — | |
| Quest Resource Holding QRHC | $2.22 — |
+3.74
|
$45.81M — | $145.07K — | $2.09 — | $2.24 — | $45.81M — | 0 | -$1.2 — | |
| Ideal Power IPWR | $5.18 — |
+1.77
|
$43.24M — | $13.28K — | $4.94 — | $5.23 — | $43.24M — | 0 | -$1.19 — | |
| Knightscope KSCP | $6.16 — |
+5.84
|
$42.51M — | $228.15K — | $5.95 — | $6.49 — | $42.51M — | 0 | -$8.26 — | |
| Mesa Air MESA | $1.02 — |
-1.92
|
$42.16M — | $106.4K — | $1 — | $1.05 — | $42.16M — | 0 | -$5.27 — | |
| SuperCom SPCB | $9.24 — |
+6.33
|
$41.1M — | $290.66K — | $8.51 — | $9.73 — | $41.1M — | 11.84 | $0.78 — | |
| Broadwind BWEN | $1.72 — |
0
|
$39.02M — | $48.95K — | $1.7 — | $1.76 — | $39.02M — | 0 | -$0.04 — | |
| TechPrecision TPCS | $3.97 — |
+3.39
|
$38.71M — | $36.61K — | $3.84 — | $4 — | $38.71M — | 0 | -$0.89 — | |
| Greenland Technologies Holding Corporation GTEC | $2.07 — |
+0.49
|
$36.01M — | $100.62K — | $2.03 — | $2.12 — | $36.01M — | 1.81 | $1.14 — | |
| Asia Pacific Wire & Cable APWC | $1.69 — |
+9.24
|
$34.91M — | $62.84K — | $1.58 — | $1.78 — | $34.91M — | 9.96 | $0.17 — | |
| Pyxis Tankers PXS | $2.9 — |
-2.36
|
$30.41M — | $13K — | $2.9 — | $3.03 — | $30.41M — | 3.18 | $0.91 — | |
| FlexShopper FPAY | $1.28 — |
+0.79
|
$30.33M — | $46.52K — | $1.26 — | $1.3 — | $30.33M — | 0 | -$0.2 — | |
| Pioneer Power PPSI | $2.71 — |
+0.74
|
$30.14M — | $60.88K — | $2.63 — | $2.89 — | $30.14M — | 0 | -$0.34 — | |
| ClearSign CLIR | $0.5699 — |
-8.08
|
$29.88M — | $23.05K — | $0.5699 — | $0.63 — | $29.88M — | 0 | -$0.12 — | |
| Xos XOS | $3.4 — |
+3.98
|
$28.26M — | $19.41K — | $3.24 — | $3.47 — | $28.26M — | 0 | -$6.15 — | |
| Flux Power FLUX | $1.65 — |
-3.51
|
$27.75M — | $50.25K — | $1.63 — | $1.78 — | $27.75M — | 0 | -$0.46 — | |
| Sidus Space SIDU | $1.51 — |
-3.21
|
$27.64M — | $519.55K — | $1.5 — | $1.6 — | $27.64M — | 0 | -$2.53 — | |
| Odyssey Marine Exploration OMEX | $0.8699 — |
-2.7
|
$27.26M — | $1.43M — | $0.8299 — | $0.89 — | $27.26M — | 3.34 | $0.26 — | |
| Guardforce AI GFAI | $1.18 — |
+3.51
|
$24.81M — | $730.88K — | $1.12 — | $1.21 — | $24.81M — | 0 | -$0.53 — | |
| SPAR SGRP | $1.04 — |
-8.77
|
$24.39M — | $327.56K — | $1 — | $1.09 — | $24.39M — | 0 | -$0.13 — | |
| CVD Equipment CVV | $3.31 — |
+4.42
|
$22.78M — | $38.88K — | $3.15 — | $3.36 — | $22.78M — | 0 | -$0.01 — | |
| Orion Energy Systems OESX | $0.6899 — |
-0.68
|
$22.75M — | $24.72K — | $0.68 — | $0.7199 — | $22.75M — | 0 | -$0.22 — | |
| Globus Maritime GLBS | $1.04 — |
+1.96
|
$21.41M — | $52.43K — | $1 — | $1.06 — | $21.41M — | 52.00 | $0.02 — | |
| Castor Maritime CTRM | $2.2 — |
+0.92
|
$21.26M — | $45.55K — | $2.17 — | $2.23 — | $21.26M — | 5.78 | $0.38 — | |
| Performance Shipping PSHG | $1.61 — |
+9.52
|
$20.02M — | $49.18K — | $1.52 — | $1.61 — | $20.02M — | 1.45 | $1.11 — | |
| Clean Energy CETY | $0.3099 — |
-22.17
|
$18.08M — | $5M — | $0.27 — | $0.38 — | $18.08M — | 0 | -$0.07 — | |
| LiqTech LIQT | $1.7 — |
-2.3
|
$16.34M — | $7.45K — | $1.67 — | $1.78 — | $16.34M — | 0 | -$1.48 — | |
| Hydrofarm HYFM | $3.45 — |
+8.83
|
$16.02M — | $8.95K — | $3.17 — | $3.5 — | $16.02M — | 0 | -$14.88 — | |
| TOMI Environmental TOMZ | $0.8 — |
-6.12
|
$15.97M — | $17.04K — | $0.77 — | $0.8399 — | $15.97M — | 0 | -$0.16 — | |
| Draganfly DPRO | $1.8 — |
+2.27
|
$12.95M — | $79.98K — | $1.77 — | $1.84 — | $12.95M — | 0 | -$3.04 — | |
| Momentus MNTS | $1.74 — |
+6.1
|
$9.63M — | $131.71K — | $1.65 — | $1.77 — | $9.63M — | 0 | -$15.58 — | |
| Art's-Way Manufacturing ARTW | $1.82 — |
-3.14
|
$9.27M — | $11.31K — | $1.73 — | $1.85 — | $9.27M — | 36.42 | $0.05 — | |
| VerifyMe VRME | $0.7199 — |
-0.04
|
$8.94M — | $67.38K — | $0.68 — | $0.7399 — | $8.94M — | 0 | -$0.37 — | |
| Greenpro Capital GRNQ | $1.11 — |
+1.25
|
$8.44M — | $16.72K — | $1.1 — | $1.13 — | $8.44M — | 0 | -$0.13 — | |
| Euro Tech Holdings Company CLWT | $1.1 — |
+1.85
|
$8.38M — | $16.25K — | $1.07 — | $1.12 — | $8.38M — | 11.00 | $0.1 — | |
| Aqua Metals AQMS | $0.9 — |
-1.1
|
$8.01M — | $61.71K — | $0.9 — | $0.9399 — | $8.01M — | 0 | -$3.81 — | |
| Highway HIHO | $1.81 — |
+1.12
|
$7.97M — | $15.75K — | $1.76 — | $1.84 — | $7.97M — | 0 | -$0.17 — | |
| Antelope Enterprise AEHL | $2.29 — |
0
|
$7.83M — | $89.72K — | $2.22 — | $2.35 — | $7.83M — | 0 | -$1,272 — | |
| Iveda IVDA | $2.08 — |
+0.97
|
$5.84M — | $30.11K — | $2.02 — | $2.1 — | $5.84M — | 0 | -$1.45 — | |
| China Natural Resources CHNR | $0.5899 — |
+0.65
|
$5.81M — | $25.9K — | $0.56 — | $0.6099 — | $5.81M — | 0 | -$0.05 — | |
| OceanPal OP | $0.75 — |
-4.88
|
$5.63M — | $5.24K — | $0.75 — | $0.8 — | $5.63M — | 0 | -$2.64 — | |
| BIO-key BKYI | $0.79 — |
+0.71
|
$4.63M — | $80.4K — | $0.78 — | $0.8199 — | $4.63M — | 0 | -$1.93 — | |
| Polar Power POLA | $1.82 — |
-1.62
|
$4.57M — | $5.74K — | $1.77 — | $1.82 — | $4.57M — | 0 | -$1.51 — | |
| urban-gro UGRO | $0.3499 — |
-2.42
|
$4.45M — | $41.28K — | $0.3499 — | $0.3699 — | $4.45M — | 0 | -$1.05 — | |
| Safe & Green SGBX | $0.55 — |
-7.83
|
$3.92M — | $1.56M — | $0.54 — | $0.65 — | $3.92M — | 0 | -$11.77 — | |
| Singularity Future Technology SGLY | $0.88 — |
-5.3
|
$3.71M — | $92.66K — | $0.8499 — | $0.9399 — | $3.71M — | 0 | -$0.87 — | |
| Professional Diversity Network IPDN | $1.53 — |
-1.29
|
$3.19M — | $5.61K — | $1.52 — | $1.6 — | $3.19M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $17.23 — |
-5.51
|
$46.95M — | $1.47K — | $17.18 — | $17.83 — | $46.95M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $8.55 — |
-0.58
|
$24.17M — | $4.18K — | $8.45 — | $8.7 — | $24.17M — | 0 | -$4.62 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.87 — |
+0.92
|
$9.95M — | $3.57K — | $5.76 — | $5.87 — | $9.95M — | 0 | -$8.35 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}