Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (108)
- {{country.name}}
- Todos los países
- Estados Unidos (108)
NasdaqCM (108)
Industria (108)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (89)
- Servicios financieros (694)
- Bienes raíces (28)
- Productos de consumo defensivos (53)
- Atención sanitaria (448)
- Servicios públicos (5)
- Servicios de comunicaciones (60)
- Energía (18)
- Industria (108)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (5)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (15)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Marítimo (9)
- Transporte por Camión (2)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $28.93 — |
+0.59
|
$13.35B — | $29.85M — | $28.52 — | $30.78 — | $13.35B — | 0 | -$0.41 — | |
| WillScot WSC | $27.6 — |
-1.53
|
$5.03B — | $1.42M — | $27.51 — | $28.19 — | $5.03B — | 345.00 | $0.08 — | |
| Verra Mobility Corporation VRRM | $24.05 — |
-0.25
|
$3.83B — | $782.25K — | $23.92 — | $24.31 — | $3.83B — | 114.52 | $0.21 — | |
| PureCycle PCT | $10.25 — |
-0.97
|
$1.84B — | $3.84M — | $10.03 — | $10.4 — | $1.84B — | 0 | -$1.18 — | |
| Limbach LMB | $125.5 — |
-6.9
|
$1.46B — | $251.81K — | $124.21 — | $135.23 — | $1.46B — | 44.98 | $2.79 — | |
| Eos Energy Enterprises EOSE | $6 — |
+1.78
|
$1.36B — | $7.65M — | $5.58 — | $6.11 — | $1.36B — | 0 | -$4.52 — | |
| Microvast MVST | $3.97 — |
+3.12
|
$1.29B — | $9.99M — | $3.74 — | $4.15 — | $1.29B — | 0 | -$0.48 — | |
| Plug Power PLUG | $0.93 — |
+16.82
|
$999.08M — | $305.18M — | $0.79 — | $0.9499 — | $999.08M — | 0 | -$2.43 — | |
| Power PSIX | $41.77 — |
+1.92
|
$960.94M — | $206.72K — | $40.45 — | $41.81 — | $960.94M — | 11.83 | $3.53 — | |
| Evolv EVLV | $5.57 — |
-4.79
|
$913.46M — | $3.74M — | $5.5 — | $5.88 — | $913.46M — | 0 | -$0.28 — | |
| Target Hospitality Corp. TH | $7.27 — |
-1.22
|
$722.38M — | $221.92K — | $7.17 — | $7.42 — | $722.38M — | 16.90 | $0.43 — | |
| ADS-TEC Energy ADSE | $12.99 — |
+0.78
|
$712.38M — | $54.1K — | $12.3 — | $13.19 — | $712.38M — | 0 | -$2.17 — | |
| Byrna BYRN | $26.03 — |
+1.32
|
$590.03M — | $360.28K — | $25.15 — | $26.3 — | $590.03M — | 41.98 | $0.62 — | |
| Satellogic SATL | $3.92 — |
-6
|
$408.11M — | $1.72M — | $3.88 — | $4.25 — | $408.11M — | 0 | -$1.45 — | |
| Lightbridge LTBR | $16.72 — |
+2.33
|
$384.24M — | $4.34M — | $16.12 — | $17.7 — | $384.24M — | 0 | -$0.84 — | |
| Concrete Pumping BBCP | $7.2 — |
-1.37
|
$381.97M — | $56.21K — | $7.12 — | $7.36 — | $381.97M — | 25.71 | $0.28 — | |
| A2Z Cust2Mate AZ | $9.44 — |
-0.11
|
$330.77M — | $76.4K — | $9.32 — | $9.59 — | $330.77M — | 0 | -$1 — | |
| Blade Air Mobility BLDE | $3.74 — |
+5.95
|
$303M — | $833.58K — | $3.5 — | $3.75 — | $303M — | 0 | -$0.33 — | |
| Cryoport CYRX | $5.9 — |
-2.16
|
$295.81M — | $188.47K — | $5.87 — | $6.03 — | $295.81M — | 0 | -$2.36 — | |
| Pangaea Logistics PANL | $4.5 — |
-3.02
|
$295.3M — | $210.03K — | $4.5 — | $4.66 — | $295.3M — | 12.85 | $0.35 — | |
| AerSale ASLE | $6.01 — |
-0.33
|
$281.64M — | $253.62K — | $6.01 — | $6.1 — | $281.64M — | 0 | -$0.11 — | |
| Euroseas ESEA | $37.65 — |
-0.5
|
$263.8M — | $7.9K — | $37.65 — | $38.18 — | $263.8M — | 2.32 | $16.2 — | |
| Perma-Fix Environmental Services PESI | $10.83 — |
-2.96
|
$199.76M — | $120.19K — | $10.76 — | $11.24 — | $199.76M — | 0 | -$1.24 — | |
| AMMO POWW | $1.68 — |
-2.33
|
$199.49M — | $328.66K — | $1.67 — | $1.75 — | $199.49M — | 0 | -$0.51 — | |
| Energy Services of America ESOA | $10.45 — |
+1.65
|
$174.7M — | $115.94K — | $10.21 — | $10.54 — | $174.7M — | 9.58 | $1.09 — | |
| SKYX Platforms SKYX | $1.32 — |
+3.94
|
$139.67M — | $670.33K — | $1.26 — | $1.36 — | $139.67M — | 0 | -$0.35 — | |
| HireQuest HQI | $9.39 — |
-3.89
|
$131.77M — | $14.03K — | $9.39 — | $10.04 — | $131.77M — | 36.11 | $0.26 — | |
| NeoVolta NEOV | $3.52 — |
+4.45
|
$120.12M — | $317.17K — | $3.32 — | $3.62 — | $120.12M — | 0 | -$0.12 — | |
| Taylor Devices TAYD | $36.17 — |
-4.34
|
$113.46M — | $7.99K — | $36.17 — | $38 — | $113.46M — | 14.46 | $2.5 — | |
| MingZhu Logistics YGMZ | $1.33 — |
+0.76
|
$101.98M — | $3.56K — | $1.27 — | $1.33 — | $101.98M — | 0 | -$1.31 — | |
| CBAK Energy Technology CBAT | $0.9399 — |
+8.25
|
$84.54M — | $319.64K — | $0.8399 — | $0.9399 — | $84.54M — | 0 | $0 — | |
| Coda Octopus CODA | $7.46 — |
-0.53
|
$83.78M — | $1.78K — | $7.37 — | $7.67 — | $83.78M — | 21.94 | $0.34 — | |
| Blink Charging BLNK | $0.75 — |
-0.41
|
$77.03M — | $2.16M — | $0.7199 — | $0.76 — | $77.03M — | 0 | -$1.99 — | |
| DLH DLHC | $5.01 — |
-2.91
|
$72.08M — | $18.35K — | $4.99 — | $5.18 — | $72.08M — | 13.18 | $0.38 — | |
| 374Water SCWO | $0.4799 — |
+35.99
|
$68.72M — | $57.34M — | $0.3699 — | $0.68 — | $68.72M — | 0 | -$0.1 — | |
| VirTra VTSI | $5.57 — |
+1.46
|
$62.73M — | $74.31K — | $5.44 — | $5.86 — | $62.73M — | 29.31 | $0.19 — | |
| Optex Systems OPXS | $8.76 — |
-0.34
|
$60.56M — | $7.4K — | $8.62 — | $8.84 — | $60.56M — | 12.33 | $0.71 — | |
| Agrify AGFY | $30.09 — |
+17.54
|
$58.74M — | $30.93K — | $25.5 — | $30.09 — | $58.74M — | 0 | -$31.37 — | |
| Fuel Tech FTEK | $1.73 — |
+13.07
|
$53.24M — | $286.5K — | $1.53 — | $1.79 — | $53.24M — | 0 | -$0.09 — | |
| Quest Resource Holding QRHC | $2.18 — |
-1.8
|
$44.99M — | $59.42K — | $2.11 — | $2.2 — | $44.99M — | 0 | -$1.2 — | |
| Mesa Air MESA | $1.04 — |
+1.96
|
$42.99M — | $33.12K — | $1.02 — | $1.04 — | $42.99M — | 0 | -$5.27 — | |
| SuperCom SPCB | $9.45 — |
+2.22
|
$42.01M — | $129.52K — | $8.8 — | $9.54 — | $42.01M — | 12.10 | $0.78 — | |
| Ideal Power IPWR | $5 — |
-2.53
|
$41.74M — | $21.23K — | $4.95 — | $5.24 — | $41.74M — | 0 | -$1.19 — | |
| Knightscope KSCP | $6.02 — |
-2.27
|
$41.55M — | $115.64K — | $5.81 — | $6.3 — | $41.55M — | 0 | -$8.26 — | |
| Broadwind BWEN | $1.7 — |
-1.16
|
$38.57M — | $37.72K — | $1.7 — | $1.76 — | $38.57M — | 0 | -$0.04 — | |
| TechPrecision TPCS | $3.95 — |
-0.75
|
$38.52M — | $34.73K — | $3.75 — | $3.99 — | $38.52M — | 0 | -$0.89 — | |
| Greenland Technologies Holding Corporation GTEC | $2 — |
-3.38
|
$34.79M — | $75.94K — | $1.97 — | $2.12 — | $34.79M — | 1.75 | $1.14 — | |
| Asia Pacific Wire & Cable APWC | $1.64 — |
-1.8
|
$33.81M — | $7.57K — | $1.61 — | $1.69 — | $33.81M — | 9.64 | $0.17 — | |
| ClearSign CLIR | $0.6099 — |
+6.28
|
$31.77M — | $50.56K — | $0.5699 — | $0.6199 — | $31.77M — | 0 | -$0.12 — | |
| FlexShopper FPAY | $1.32 — |
+3.13
|
$31.28M — | $81.72K — | $1.27 — | $1.35 — | $31.28M — | 0 | -$0.2 — | |
| Pioneer Power PPSI | $2.71 — |
0
|
$30.14M — | $43.7K — | $2.61 — | $2.81 — | $30.14M — | 0 | -$0.34 — | |
| Pyxis Tankers PXS | $2.87 — |
-2.71
|
$30.09M — | $42.81K — | $2.8 — | $2.98 — | $30.09M — | 3.15 | $0.91 — | |
| Xos XOS | $3.34 — |
-1.76
|
$27.76M — | $9.31K — | $3.27 — | $3.45 — | $27.76M — | 0 | -$6.15 — | |
| Flux Power FLUX | $1.6 — |
-3.03
|
$26.91M — | $18.84K — | $1.58 — | $1.68 — | $26.91M — | 0 | -$0.46 — | |
| Sidus Space SIDU | $1.47 — |
-2.65
|
$26.91M — | $247.4K — | $1.46 — | $1.55 — | $26.91M — | 0 | -$2.53 — | |
| Guardforce AI GFAI | $1.26 — |
+6.78
|
$26.49M — | $1.13M — | $1.19 — | $1.32 — | $26.49M — | 0 | -$0.53 — | |
| Odyssey Marine Exploration OMEX | $0.81 — |
-6.99
|
$25.36M — | $1.17M — | $0.78 — | $0.9 — | $25.36M — | 3.11 | $0.26 — | |
| SPAR SGRP | $1.04 — |
-0.48
|
$24.27M — | $187.87K — | $1.02 — | $1.05 — | $24.27M — | 0 | -$0.13 — | |
| Globus Maritime GLBS | $1.15 — |
+11.9
|
$23.72M — | $48.37K — | $1.03 — | $1.15 — | $23.72M — | 57.63 | $0.02 — | |
| Orion Energy Systems OESX | $0.6899 — |
-0.04
|
$22.74M — | $8.7K — | $0.6899 — | $0.7099 — | $22.74M — | 0 | -$0.22 — | |
| CVD Equipment CVV | $3.18 — |
-4.07
|
$21.85M — | $27.23K — | $3.12 — | $3.29 — | $21.85M — | 0 | -$0.01 — | |
| Castor Maritime CTRM | $2.2 — |
+0.2
|
$21.3M — | $16.54K — | $2.19 — | $2.25 — | $21.3M — | 5.80 | $0.38 — | |
| Performance Shipping PSHG | $1.67 — |
+3.73
|
$20.76M — | $73.28K — | $1.59 — | $1.7 — | $20.76M — | 1.50 | $1.11 — | |
| Hydrofarm HYFM | $3.75 — |
+8.07
|
$17.41M — | $31.14K — | $3.36 — | $3.91 — | $17.41M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.7 — |
+1.19
|
$16.34M — | $807 — | $1.7 — | $1.7 — | $16.34M — | 0 | -$1.48 — | |
| TOMI Environmental TOMZ | $0.81 — |
-1.22
|
$16.21M — | $3.28K — | $0.78 — | $0.8199 — | $16.21M — | 0 | -$0.16 — | |
| Clean Energy CETY | $0.26 — |
-15.16
|
$15.43M — | $1.72M — | $0.26 — | $0.2899 — | $15.43M — | 0 | -$0.07 — | |
| Draganfly DPRO | $1.84 — |
+2.22
|
$13.14M — | $49.56K — | $1.8 — | $1.87 — | $13.14M — | 0 | -$3.04 — | |
| Momentus MNTS | $1.76 — |
+1.15
|
$9.74M — | $132.93K — | $1.7 — | $1.78 — | $9.74M — | 0 | -$15.58 — | |
| Art's-Way Manufacturing ARTW | $1.79 — |
-2.19
|
$9.11M — | $7.06K — | $1.77 — | $1.82 — | $9.11M — | 35.79 | $0.05 — | |
| VerifyMe VRME | $0.7199 — |
+1.9
|
$8.99M — | $62.01K — | $0.7099 — | $0.75 — | $8.99M — | 0 | -$0.37 — | |
| Safe & Green SGBX | $1.24 — |
+124.23
|
$8.79M — | $94.01M — | $0.9399 — | $1.45 — | $8.79M — | 0 | -$11.77 — | |
| Euro Tech Holdings Company CLWT | $1.14 — |
+3.64
|
$8.68M — | $8.35K — | $1.08 — | $1.17 — | $8.68M — | 11.40 | $0.1 — | |
| Aqua Metals AQMS | $0.9 — |
+0.12
|
$8.02M — | $29.34K — | $0.89 — | $0.91 — | $8.02M — | 0 | -$3.81 — | |
| Greenpro Capital GRNQ | $1.05 — |
-4.97
|
$7.99M — | $14.14K — | $1.05 — | $1.11 — | $7.99M — | 0 | -$0.13 — | |
| Highway HIHO | $1.76 — |
-4.35
|
$7.75M — | $811 — | $1.75 — | $1.8 — | $7.75M — | 0 | -$0.17 — | |
| Antelope Enterprise AEHL | $2.26 — |
-1.31
|
$7.73M — | $27.13K — | $2.2 — | $2.34 — | $7.73M — | 0 | -$1,272 — | |
| Iveda IVDA | $2.07 — |
-0.48
|
$5.81M — | $31.05K — | $1.98 — | $2.17 — | $5.81M — | 0 | -$1.45 — | |
| OceanPal OP | $0.77 — |
+2.05
|
$5.74M — | $10K — | $0.75 — | $0.8 — | $5.74M — | 0 | -$2.64 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $261.59K — | $1.08 — | $1.08 — | $5.57M — | 0 | -$1.33 — | |
| China Natural Resources CHNR | $0.54 — |
-8.33
|
$5.32M — | $65.87K — | $0.5 — | $0.5799 — | $5.32M — | 0 | -$0.05 — | |
| BIO-key BKYI | $0.79 — |
-0.2
|
$4.62M — | $37.42K — | $0.78 — | $0.8199 — | $4.62M — | 0 | -$1.93 — | |
| Polar Power POLA | $1.8 — |
0
|
$4.52M — | $2.29K — | $1.79 — | $1.83 — | $4.52M — | 0 | -$1.51 — | |
| urban-gro UGRO | $0.3499 — |
-0.37
|
$4.43M — | $51.94K — | $0.34 — | $0.3599 — | $4.43M — | 0 | -$1.05 — | |
| Singularity Future Technology SGLY | $0.8699 — |
-2.13
|
$3.66M — | $24.69K — | $0.8599 — | $0.92 — | $3.66M — | 0 | -$0.87 — | |
| Professional Diversity Network IPDN | $1.57 — |
+1.29
|
$3.27M — | $16.27K — | $1.53 — | $1.67 — | $3.27M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $18.58 — |
+3.68
|
$50.65M — | $1.34K — | $17.26 — | $18.95 — | $50.65M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $8.1 — |
-4.59
|
$22.9M — | $3.67K — | $8.1 — | $8.86 — | $22.9M — | 0 | -$4.62 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.9 — |
+1.2
|
$9.99M — | $3.7K — | $5.78 — | $6.12 — | $9.99M — | 0 | -$8.35 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}