$3.55T
Сapitalización del mercado total
$116.54B
Volumen total
BTC 60.92%   •   ETH 8.96%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (137)
NasdaqGS (137)
Industria (137)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $226.46 —
+2
$145.67B — $3.09M — $222.33 — $226.76 — $145.67B — 26.02 $8.7 —
Automatic Data Processing  ADP $325.71 —
+1.44
$132.21B — $1.64M — $321.82 — $326 — $132.21B — 33.33 $9.77 —
Cintas  CTAS $225.88 —
+1.62
$91.21B — $1.6M — $223.34 — $226.16 — $91.21B — 52.40 $4.31 —
Thomson Reuters  TRI $194.82 —
-0.15
$88.29B — $615.06K — $191.52 — $196.74 — $88.29B — 41.01 $4.75 —
CSX  CSX $31.43 —
+1.98
$59.04B — $17.93M — $30.93 — $31.58 — $59.04B — 18.70 $1.68 —
Axon Enterprise  AXON $746.08 —
+2.01
$58.08B — $477.15K — $736.63 — $748.14 — $58.08B — 178.48 $4.18 —
Paychex  PAYX $158.97 —
+1.85
$57.26B — $1.75M — $156.88 — $159.25 — $57.26B — 32.98 $4.82 —
Copart  CPRT $52.82 —
-1.58
$51.03B — $12.58M — $52.51 — $54.31 — $51.03B — 34.98 $1.51 —
PACCAR  PCAR $94.97 —
+1.86
$49.86B — $2.91M — $93.71 — $95.21 — $49.86B — 14.41 $6.59 —
Fastenal Company  FAST $41.64 —
+2.44
$47.77B — $4.89M — $41 — $41.72 — $47.77B — 41.64 $1 —
Verisk Analytics  VRSK $316.16 —
+0.76
$44.23B — $667.87K — $313.02 — $317.09 — $44.23B — 46.49 $6.8 —
Old Dominion Freight Line  ODFL $164.21 —
+1.64
$34.7B — $1.8M — $161.07 — $164.71 — $34.7B — 30.75 $5.34 —
Ryanair  RYAAY $56.39 —
+0.64
$29.96B — $2.41M — $55.67 — $56.46 — $29.96B — 17.03 $3.31 —
United Airlines  UAL $78.18 —
+4.73
$25.53B — $7.89M — $75.9 — $79.49 — $25.53B — 7.11 $10.99 —
Elbit Systems  ESLT $385.41 —
+1.71
$17.84B — $249.32K — $380.51 — $387.01 — $17.84B — 49.03 $7.86 —
J.B. Hunt Transport Services  JBHT $140 —
+1.88
$13.89B — $830.9K — $137.98 — $140.83 — $13.89B — 25.36 $5.52 —
Woodward  WWD $218.47 —
+3.73
$13B — $404.3K — $212.46 — $218.52 — $13B — 35.35 $6.18 —
FTAI Aviation Ltd.  FTAI $119.9 —
+4.64
$12.3B — $1.27M — $116.1 — $120.59 — $12.3B — 499.58 $0.24 —
C.H. Robinson Worldwide  CHRW $97.3 —
+1.62
$11.55B — $770.39K — $95.75 — $97.46 — $11.55B — 23.22 $4.19 —
Pool  POOL $301.53 —
-0.25
$11.34B — $633.35K — $298.7 — $306.37 — $11.34B — 28.25 $10.67 —
Nordson  NDSN $198.01 —
+2.39
$11.27B — $345.11K — $194.68 — $198.57 — $11.27B — 25.19 $7.86 —
Lincoln Electric  LECO $196.27 —
+2.48
$10.96B — $316.25K — $192.66 — $196.45 — $10.96B — 24.20 $8.11 —
Tetra Tech  TTEK $36.2 —
+2.2
$9.54B — $2.08M — $34.83 — $36.25 — $9.54B — 52.46 $0.69 —
AAON  AAON $100.19 —
+1.1
$8.15B — $519.77K — $99.34 — $101.48 — $8.15B — 52.45 $1.91 —
AeroVironment  AVAV $178.14 —
+5.36
$8.13B — $560.19K — $170.27 — $178.5 — $8.13B — 153.56 $1.16 —
The Middleby  MIDD $150.57 —
+3.28
$8.05B — $576.02K — $146.68 — $150.63 — $8.05B — 18.82 $8 —
American Airlines  AAL $11.64 —
+4.02
$7.68B — $69.4M — $11.37 — $11.8 — $7.68B — 11.64 $1 —
Kanzhun  BZ $17.58 —
+0.98
$7.53B — $2.31M — $17.17 — $17.65 — $7.53B — 30.84 $0.57 —
Casella Waste Systems  CWST $117.61 —
+1.69
$7.46B — $327.84K — $116.19 — $117.96 — $7.46B — 534.59 $0.22 —
Saia  SAIA $275.01 —
+4.04
$7.32B — $904.28K — $266.59 — $277.89 — $7.32B — 22.93 $11.99 —
Construction Partners  ROAD $106.93 —
+4.28
$5.99B — $616.82K — $103.49 — $106.99 — $5.99B — 92.98 $1.15 —
Kratos Defense & Security  KTOS $38.12 —
+5.86
$5.85B — $3M — $36.92 — $39.16 — $5.85B — 293.23 $0.13 —
Sterling Infrastructure  STRL $191.42 —
+3.81
$5.82B — $652.88K — $185 — $191.79 — $5.82B — 22.36 $8.56 —
CSW Industrials  CSWI $313.62 —
+4.22
$5.27B — $143.11K — $300.53 — $314.56 — $5.27B — 37.46 $8.37 —
Landstar System  LSTR $138.81 —
+1.31
$4.85B — $361.35K — $137.22 — $141 — $4.85B — 27.54 $5.04 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $96.54 —
-1.46
$4.63B — $61.25K — $95.75 — $98.29 — $4.63B — 17.45 $5.53 —
Advanced Energy Industries  AEIS $117.51 —
+3.2
$4.42B — $242.86K — $115.42 — $118.52 — $4.42B — 59.64 $1.97 —
Avis Budget  CAR $122.57 —
+2.39
$4.31B — $1.1M — $119.92 — $123.24 — $4.31B — 0 -$62.38 —
SkyWest  SKYW $101.65 —
+3.81
$4.11B — $346.01K — $99.12 — $101.8 — $4.11B — 11.63 $8.74 —
Franklin Electric  FELE $87.29 —
+3.03
$3.98B — $234.78K — $85.28 — $87.44 — $3.98B — 22.79 $3.83 —
Exponent  EXPO $77.54 —
+1.76
$3.94B — $219.26K — $76.4 — $77.88 — $3.94B — 38.00 $2.04 —
H&E Equipment Services  HEES $95.46 —
+0.87
$3.5B — $430.39K — $94.98 — $95.68 — $3.5B — 38.33 $2.49 —
First Advantage  FA $17.4 —
+3.08
$3.02B — $729.23K — $17.09 — $17.52 — $3.02B — 0 -$0.96 —
Mercury Systems  MRCY $49.1 —
+4.03
$2.93B — $524.92K — $47.58 — $49.27 — $2.93B — 0 -$1.11 —
McGrath RentCorp  MGRC $115.42 —
+1.8
$2.84B — $70.81K — $113.98 — $115.63 — $2.84B — 11.96 $9.65 —
VSE  VSEC $129.97 —
+2.59
$2.69B — $177.88K — $125.92 — $130 — $2.69B — 55.30 $2.35 —
Huron Consulting  HURN $153.61 —
+3.12
$2.65B — $367.53K — $150.02 — $155 — $2.65B — 23.09 $6.65 —
MYR  MYRG $160.79 —
+2.15
$2.5B — $178.61K — $157.85 — $162.18 — $2.5B — 74.78 $2.15 —
Hertz Global Holdings, Inc.  HTZ $7.32 —
+3.83
$2.26B — $10.44M — $6.9 — $7.62 — $2.26B — 0 -$10.17 —
Powell Industries  POWL $181.24 —
+3.74
$2.19B — $461.81K — $173.5 — $184.5 — $2.19B — 12.73 $14.23 —
Hub  HUBG $34.23 —
+2.73
$2.1B — $415.39K — $33.59 — $34.39 — $2.1B — 20.13 $1.7 —
Upwork  UPWK $15.82 —
+0.44
$2.08B — $1.56M — $15.67 — $16.12 — $2.08B — 9.53 $1.66 —
JetBlue Airways  JBLU $5.42 —
+9.94
$1.92B — $33.5M — $5.03 — $5.44 — $1.92B — 0 -$0.78 —
Star Bulk Carriers  SBLK $16.04 —
-0.87
$1.87B — $1.26M — $15.91 — $16.35 — $1.87B — 5.72 $2.8 —
Gibraltar Industries  ROCK $60.74 —
+2.81
$1.79B — $194.06K — $59.24 — $60.78 — $1.79B — 13.99 $4.34 —
Xometry  XMTR $35.07 —
+4.72
$1.78B — $539.26K — $33.67 — $35.14 — $1.78B — 0 -$0.99 —
LegalZoom.com  LZ $9.44 —
+1.72
$1.71B — $1.91M — $9.21 — $9.46 — $1.71B — 55.52 $0.17 —
Werner Enterprises  WERN $26.36 —
+2.33
$1.63B — $610.15K — $25.88 — $26.47 — $1.63B — 90.89 $0.29 —
ICF  ICFI $86.75 —
+1.68
$1.6B — $137.32K — $84.33 — $87.35 — $1.6B — 14.90 $5.82 —
Enovix  ENVX $8.03 —
+3.35
$1.54B — $3.26M — $7.86 — $8.2 — $1.54B — 0 -$1.11 —
ArcBest  ARCB $64.2 —
+5.64
$1.48B — $409.48K — $61.25 — $64.3 — $1.48B — 8.52 $7.53 —
NV5 Global  NVEE $22.37 —
+1.04
$1.47B — $343.7K — $22.21 — $22.48 — $1.47B — 49.71 $0.45 —
Golden Ocean  GOGL $7.28 —
+0.69
$1.45B — $2.04M — $7.19 — $7.3 — $1.45B — 12.77 $0.57 —
DXP Enterprises  DXPE $85.21 —
+1.42
$1.34B — $62K — $84.33 — $85.59 — $1.34B — 17.75 $4.8 —
CRA  CRAI $190.43 —
+2.95
$1.3B — $86.85K — $185.94 — $191.44 — $1.3B — 25.69 $7.41 —
Interface  TILE $20.53 —
+4.64
$1.2B — $316.92K — $19.7 — $20.54 — $1.2B — 14.06 $1.46 —
Astronics  ATRO $31.72 —
+5.07
$1.12B — $346.08K — $30.31 — $31.76 — $1.12B — 0 -$0.11 —
American Superconductor  AMSC $27.38 —
+8.31
$1.08B — $1.45M — $25.07 — $27.4 — $1.08B — 171.12 $0.16 —
Marten Transport  MRTN $13.27 —
+2.16
$1.08B — $516.47K — $13.04 — $13.3 — $1.08B — 51.03 $0.26 —
Barrett Business Services  BBSI $41.96 —
+2.12
$1.08B — $73.84K — $41 — $42.04 — $1.08B — 21.51 $1.95 —
Allegiant Travel Company  ALGT $55.89 —
+6.78
$1.02B — $351.35K — $53.04 — $55.9 — $1.02B — 0 -$11.68 —
Napco Security  NSSC $28.34 —
+0.85
$1.01B — $312.49K — $28.21 — $28.51 — $1.01B — 23.22 $1.22 —
Kornit Digital  KRNT $22.15 —
+0.96
$1B — $280.05K — $22 — $22.39 — $1B — 0 -$0.18 —
Frontier  ULCC $4.16 —
+13.35
$947.5M — $5.9M — $3.8 — $4.18 — $947.5M — 13.86 $0.3 —
Astec Industries  ASTE $39.92 —
+3.02
$912.85M — $130.62K — $39.02 — $40.21 — $912.85M — 60.48 $0.66 —
Heidrick & Struggles  HSII $43.87 —
+2.62
$904.63M — $90.31K — $42.88 — $44.11 — $904.63M — 121.86 $0.36 —
Apogee Enterprises  APOG $39.79 —
+2.92
$858.39M — $152.41K — $38.98 — $39.79 — $858.39M — 10.22 $3.89 —
Great Lakes Dredge & Dock  GLDD $11.27 —
+3.06
$765.19M — $714.97K — $10.89 — $11.33 — $765.19M — 11.04 $1.02 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.33 —
+2.15
$739.12M — $264.41K — $11.84 — $12.39 — $739.12M — 15.60 $0.79 —
Heartland Express  HTLD $9.05 —
+3.43
$710.91M — $505.98K — $8.79 — $9.06 — $710.91M — 0 -$0.37 —
Preformed Line Products Company  PLPC $143.3 —
+3.65
$707.94M — $60.72K — $136.61 — $143.56 — $707.94M — 18.13 $7.9 —
Latham  SWIM $5.94 —
+1.71
$691.23M — $278.48K — $5.87 — $6.07 — $691.23M — 0 -$0.13 —
Energy Recovery  ERII $12.63 —
+0.56
$688.32M — $393.08K — $12.55 — $12.8 — $688.32M — 35.08 $0.36 —
Matthews  MATW $21.74 —
+4.27
$674.13M — $304.72K — $21.08 — $22.22 — $674.13M — 0 -$2.55 —
Universal Logistics  ULH $24.23 —
+5.21
$638.05M — $26.24K — $23.2 — $24.38 — $638.05M — 7.64 $3.17 —
Sun Country Airlines  SNCY $11.82 —
+7.16
$628.92M — $977.89K — $11.19 — $11.82 — $628.92M — 12.06 $0.98 —
Cass Information Systems  CASS $43.34 —
+2.02
$579.02M — $48.05K — $41.96 — $43.61 — $579.02M — 28.70 $1.51 —
Forward Air  FWRD $17.12 —
+1.97
$520.85M — $392.49K — $16.68 — $17.56 — $520.85M — 0 -$29.26 —
Columbus McKinnon  CMCO $17.78 —
+8.28
$508.73M — $672.53K — $16.61 — $17.91 — $508.73M — 55.56 $0.32 —
Titan Machinery  TITN $20.4 —
+2.46
$470.95M — $269.84K — $19.89 — $20.68 — $470.95M — 0 -$2.62 —
Kimball Electronics  KE $18.53 —
+5.89
$451.77M — $189.71K — $17.56 — $18.53 — $451.77M — 26.09 $0.71 —
Smith & Wesson Brands  SWBI $9.59 —
+2.02
$421.99M — $338.68K — $9.37 — $9.59 — $421.99M — 14.75 $0.65 —
Kelly Services  KELYA $12.02 —
+3
$420.93M — $264.11K — $11.65 — $12.08 — $420.93M — 0 -$0.57 —
Northwest Pipe Company  NWPX $40.47 —
+1.59
$399.77M — $34.27K — $39.93 — $40.72 — $399.77M — 12.37 $3.27 —
Acacia Research  ACTG $3.86 —
+3.21
$371.22M — $159.34K — $3.79 — $3.92 — $371.22M — 0 -$0.11 —
The Shyft  SHYF $10.44 —
+6.42
$365.46M — $643.08K — $10.16 — $10.62 — $365.46M — 522.00 $0.02 —
Matrix Service Company  MTRX $12.55 —
+3.46
$346.51M — $203.1K — $12.29 — $12.58 — $346.51M — 0 -$0.82 —
Solid Power  SLDP $1.66 —
+9.93
$297.74M — $4.16M — $1.49 — $1.67 — $297.74M — 0 -$0.5 —
Park-Ohio  PKOH $18.3 —
+0.88
$260.4M — $31.83K — $18.14 — $18.59 — $260.4M — 6.16 $2.97 —
Forrester Research  FORR $10.71 —
+0.56
$204.16M — $61.24K — $10.6 — $11.04 — $204.16M — 0 -$4.57 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí