Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (145)
- {{country.name}}
- Todos los países
- Estados Unidos (145)
NasdaqGS (145)
Industria (145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
- Productos de consumo cíclicos (163)
- Servicios financieros (314)
- Bienes raíces (43)
- Productos de consumo defensivos (68)
- Atención sanitaria (392)
- Servicios públicos (21)
- Servicios de comunicaciones (98)
- Energía (27)
- Industria (145)
- Tecnología (292)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (6)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (11)
- Conglomerados (5)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (11)
- Transporte Ferroviario (3)
- Transporte Marítimo (5)
- Transporte por Camión (11)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Honeywell HON | $205.13 — |
+2.05
|
$133.78B — | $2.68M — | $202.29 — | $205.26 — | $133.78B — | 24.21 | $8.47 — | |
Automatic Data Processing ADP | $248.33 — |
+1.33
|
$102.01B — | $1.06M — | $246.88 — | $249.43 — | $102.01B — | 28.90 | $8.59 — | |
CSX CSX | $36.84 — |
+1.97
|
$72.12B — | $8.25M — | $36.25 — | $36.86 — | $72.12B — | 19.91 | $1.85 — | |
Cintas CTAS | $685.64 — |
+8.25
|
$69.55B — | $1.11M — | $658.51 — | $704.84 — | $69.55B — | 49.68 | $13.8 — | |
PACCAR PCAR | $124.46 — |
+1.18
|
$65.22B — | $1.35M — | $123.21 — | $124.67 — | $65.22B — | 14.20 | $8.76 — | |
Copart CPRT | $57.24 — |
+0.03
|
$55.03B — | $3.71M — | $56.81 — | $57.91 — | $55.03B — | 40.88 | $1.4 — | |
Old Dominion Freight Line ODFL | $427.95 — |
-1.24
|
$46.58B — | $504.34K — | $423.75 — | $438.8 — | $46.58B — | 76.01 | $5.63 — | |
Fastenal Company FAST | $77.28 — |
+0.65
|
$44.24B — | $2.44M — | $76.62 — | $77.51 — | $44.24B — | 38.25 | $2.02 — | |
Paychex PAYX | $121.53 — |
+1.63
|
$43.73B — | $1.43M — | $120.16 — | $121.82 — | $43.73B — | 27.00 | $4.5 — | |
Verisk Analytics VRSK | $233.93 — |
+1.18
|
$33.54B — | $1.3M — | $230.59 — | $234.01 — | $33.54B — | 44.81 | $5.22 — | |
Ryanair RYAAY | $146.02 — |
-0.45
|
$33.29B — | $423.21K — | $145.26 — | $146.84 — | $33.29B — | 15.13 | $9.65 — | |
Axon Enterprise AXON | $315.64 — |
-1.1
|
$23.77B — | $361.61K — | $314.2 — | $321.77 — | $23.77B — | 137.23 | $2.3 — | |
J.B. Hunt Transport Services JBHT | $195.2 — |
+0.77
|
$20.16B — | $532.99K — | $194.27 — | $196.75 — | $20.16B — | 28.00 | $6.97 — | |
Pool POOL | $414.62 — |
+3
|
$15.91B — | $262.68K — | $403.24 — | $415.04 — | $15.91B — | 31.05 | $13.35 — | |
Nordson NDSN | $273.74 — |
+1.98
|
$15.66B — | $180.63K — | $268.88 — | $273.9 — | $15.66B — | 32.01 | $8.55 — | |
United Airlines UAL | $47.24 — |
+4.01
|
$15.5B — | $10.16M — | $45.62 — | $47.48 — | $15.5B — | 5.91 | $7.98 — | |
Saia SAIA | $580.46 — |
-1.19
|
$15.39B — | $185.31K — | $572.76 — | $592.35 — | $15.39B — | 43.87 | $13.23 — | |
Lincoln Electric LECO | $258.37 — |
+2.41
|
$14.68B — | $268.47K — | $252.67 — | $258.62 — | $14.68B — | 27.54 | $9.38 — | |
American Airlines AAL | $15.3 — |
+2.55
|
$10.02B — | $24.48M — | $14.9 — | $15.3 — | $10.02B — | 12.64 | $1.21 — | |
Tetra Tech TTEK | $184.64 — |
+1.2
|
$9.87B — | $155.67K — | $182.65 — | $184.68 — | $9.87B — | 42.74 | $4.32 — | |
Elbit Systems ESLT | $211.15 — |
+3.22
|
$9.39B — | $49.84K — | $206.49 — | $211.3 — | $9.39B — | 34.78 | $6.07 — | |
Woodward WWD | $155.28 — |
+2.53
|
$9.36B — | $446.49K — | $151.99 — | $155.37 — | $9.36B — | 32.69 | $4.75 — | |
C.H. Robinson Worldwide CHRW | $74.32 — |
+2.05
|
$8.69B — | $887.07K — | $72.42 — | $74.55 — | $8.69B — | 27.32 | $2.72 — | |
The Middleby MIDD | $159.53 — |
+2.43
|
$8.55B — | $252.63K — | $156.94 — | $159.7 — | $8.55B — | 21.55 | $7.4 — | |
Kanzhun BZ | $18.3 — |
+0.83
|
$7.97B — | $2.49M — | $17.86 — | $18.35 — | $7.97B — | 101.66 | $0.18 — | |
AAON AAON | $86.67 — |
+0.12
|
$7.07B — | $232.68K — | $85.66 — | $87.55 — | $7.07B — | 40.69 | $2.13 — | |
Landstar System LSTR | $187.31 — |
+1.41
|
$6.7B — | $312.35K — | $184.88 — | $188.2 — | $6.7B — | 25.44 | $7.36 — | |
FTAI Aviation Ltd. FTAI | $66.72 — |
+0.03
|
$6.69B — | $585.34K — | $65.64 — | $67.35 — | $6.69B — | 31.62 | $2.11 — | |
Beacon Roofing Supply BECN | $95.05 — |
+0.21
|
$6.07B — | $403.84K — | $94.83 — | $96.08 — | $6.07B — | 0 | -$0.43 — | |
Casella Waste Systems CWST | $98.78 — |
+2.78
|
$5.73B — | $272.45K — | $96.68 — | $98.89 — | $5.73B — | 214.73 | $0.46 — | |
Franklin Electric FELE | $106.64 — |
+1.39
|
$4.92B — | $135.72K — | $105.9 — | $107.14 — | $4.92B — | 25.94 | $4.11 — | |
Stericycle SRCL | $53.1 — |
+0.66
|
$4.92B — | $430.52K — | $52.77 — | $53.24 — | $4.92B — | 0 | -$0.23 — | |
Avis Budget CAR | $123.23 — |
+3.97
|
$4.37B — | $709.44K — | $119.04 — | $123.8 — | $4.37B — | 2.92 | $42.08 — | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $79 — |
+2.19
|
$4.28B — | $52.05K — | $77.31 — | $79.12 — | $4.28B — | 15.04 | $5.25 — | |
AeroVironment AVAV | $149.28 — |
-0.98
|
$4.2B — | $259.62K — | $147.56 — | $152.03 — | $4.2B — | 0 | -$4.43 — | |
Exponent EXPO | $81.86 — |
+2.52
|
$4.14B — | $268.65K — | $79.81 — | $82.1 — | $4.14B — | 42.19 | $1.94 — | |
Encore Wire WIRE | $253.19 — |
+1.66
|
$3.99B — | $167K — | $251.47 — | $256.35 — | $3.99B — | 11.71 | $21.62 — | |
Advanced Energy Industries AEIS | $102.02 — |
+3.47
|
$3.82B — | $258.17K — | $98.7 — | $102.67 — | $3.82B — | 29.48 | $3.46 — | |
CSW Industrials CSWI | $232.6 — |
+1.74
|
$3.61B — | $50.78K — | $228.47 — | $233.17 — | $3.61B — | 37.27 | $6.24 — | |
Sterling Infrastructure STRL | $113.43 — |
+0.55
|
$3.53B — | $280.11K — | $111.74 — | $114.09 — | $3.53B — | 25.60 | $4.43 — | |
ArcBest ARCB | $137.17 — |
+0.72
|
$3.22B — | $261.62K — | $135.16 — | $137.77 — | $3.22B — | 23.77 | $5.77 — | |
Construction Partners ROAD | $57.4 — |
+2.72
|
$3.03B — | $483.98K — | $55.51 — | $57.5 — | $3.03B — | 52.66 | $1.09 — | |
McGrath RentCorp MGRC | $122.39 — |
+0.12
|
$3B — | $453.67K — | $122.15 — | $122.77 — | $3B — | 26.78 | $4.57 — | |
MYR MYRG | $175.25 — |
+4.95
|
$2.93B — | $162.82K — | $168.6 — | $175.5 — | $2.93B — | 32.39 | $5.41 — | |
SkyWest SKYW | $69.48 — |
+1.76
|
$2.8B — | $259.24K — | $68.19 — | $69.68 — | $2.8B — | 90.23 | $0.77 — | |
ICF ICFI | $148.93 — |
-0.9
|
$2.79B — | $71.71K — | $148.6 — | $152.05 — | $2.79B — | 34.23 | $4.35 — | |
Kratos Defense & Security KTOS | $18.13 — |
+1.91
|
$2.7B — | $877.77K — | $17.84 — | $18.14 — | $2.7B — | 0 | -$0.07 — | |
Hub HUBG | $42.95 — |
+3.79
|
$2.7B — | $314.8K — | $41.6 — | $42.97 — | $2.7B — | 16.39 | $2.62 — | |
Golden Ocean GOGL | $12.78 — |
+1.91
|
$2.55B — | $1.18M — | $12.56 — | $12.79 — | $2.55B — | 22.82 | $0.56 — | |
JetBlue Airways JBLU | $7.41 — |
+1.09
|
$2.51B — | $8.17M — | $7.24 — | $7.45 — | $2.51B — | 0 | -$0.93 — | |
LegalZoom.com LZ | $13.27 — |
+2
|
$2.49B — | $919.45K — | $13.04 — | $13.33 — | $2.49B — | 189.57 | $0.07 — | |
Hertz Global Holdings, Inc. HTZ | $8.09 — |
+2.8
|
$2.47B — | $4M — | $7.86 — | $8.1 — | $2.47B — | 5.82 | $1.39 — | |
Gibraltar Industries ROCK | $80.56 — |
+1.05
|
$2.45B — | $107.85K — | $80.03 — | $80.94 — | $2.45B — | 22.44 | $3.59 — | |
Werner Enterprises WERN | $38.57 — |
+1.26
|
$2.45B — | $485.96K — | $38.33 — | $38.87 — | $2.45B — | 21.91 | $1.76 — | |
H&E Equipment Services HEES | $64.62 — |
+2.52
|
$2.36B — | $135.92K — | $63.35 — | $64.67 — | $2.36B — | 13.86 | $4.66 — | |
First Advantage FA | $16.05 — |
+0.75
|
$2.33B — | $940.55K — | $15.98 — | $16.24 — | $2.33B — | 61.73 | $0.26 — | |
Star Bulk Carriers SBLK | $24.07 — |
+1.09
|
$2.02B — | $1.2M — | $23.67 — | $24.08 — | $2.02B — | 13.75 | $1.75 — | |
Huron Consulting HURN | $96.32 — |
+0.84
|
$1.78B — | $89.54K — | $95.94 — | $96.82 — | $1.78B — | 30.19 | $3.19 — | |
Frontier ULCC | $7.96 — |
+4.19
|
$1.78B — | $1.07M — | $7.57 — | $7.96 — | $1.78B — | 0 | -$0.05 — | |
Mercury Systems MRCY | $28.86 — |
+5.6
|
$1.71B — | $371.89K — | $27.57 — | $28.98 — | $1.71B — | 0 | -$1.49 — | |
Upwork UPWK | $12.28 — |
+1.07
|
$1.69B — | $2.1M — | $12.15 — | $12.4 — | $1.69B — | 204.66 | $0.06 — | |
Powell Industries POWL | $140.08 — |
-0.18
|
$1.68B — | $309.6K — | $138 — | $142.24 — | $1.68B — | 21.99 | $6.37 — | |
Hollysys Automation HOLI | $25.62 — |
-0.04
|
$1.59B — | $300.03K — | $25.47 — | $25.77 — | $1.59B — | 13.62 | $1.88 — | |
NV5 Global NVEE | $98 — |
+1.04
|
$1.56B — | $93.38K — | $97.65 — | $98.25 — | $1.56B — | 34.02 | $2.88 — | |
Marten Transport MRTN | $18.44 — |
+0.05
|
$1.5B — | $364.03K — | $18.4 — | $18.58 — | $1.5B — | 21.44 | $0.86 — | |
Napco Security NSSC | $40.26 — |
+1.56
|
$1.48B — | $215.67K — | $39.66 — | $40.27 — | $1.48B — | 34.70 | $1.16 — | |
Allegiant Travel Company ALGT | $76.25 — |
+4.45
|
$1.39B — | $197.54K — | $73.38 — | $76.63 — | $1.39B — | 12.12 | $6.29 — | |
Kforce KFRC | $69.97 — |
+1.08
|
$1.37B — | $110.15K — | $69.74 — | $70.56 — | $1.37B — | 22.35 | $3.13 — | |
Enovix ENVX | $8.03 — |
+5.24
|
$1.35B — | $3.54M — | $7.66 — | $8.09 — | $1.35B — | 0 | -$1.38 — | |
Apogee Enterprises APOG | $59.09 — |
+0.66
|
$1.31B — | $116.58K — | $58.99 — | $59.29 — | $1.31B — | 12.57 | $4.7 — | |
Columbus McKinnon CMCO | $44.21 — |
+1.73
|
$1.27B — | $85.52K — | $43.51 — | $44.34 — | $1.27B — | 26.31 | $1.68 — | |
VSE VSEC | $79.94 — |
+1
|
$1.26B — | $82.11K — | $78.95 — | $80.14 — | $1.26B — | 26.29 | $3.04 — | |
Nikola NKLA | $0.91 — |
+11.7
|
$1.21B — | $189.9M — | $0.77 — | $0.9399 — | $1.21B — | 0 | -$1.21 — | |
SP Plus SP | $51.97 — |
+0.02
|
$1.03B — | $134.94K — | $51.87 — | $51.97 — | $1.03B — | 33.10 | $1.57 — | |
CRA CRAI | $145.99 — |
+0.7
|
$1.02B — | $34.37K — | $143.57 — | $148.99 — | $1.02B — | 27.03 | $5.4 — | |
Interface TILE | $17.32 — |
+1.23
|
$1.01B — | $348.83K — | $17.2 — | $17.4 — | $1.01B — | 22.78 | $0.76 — | |
Astec Industries ASTE | $43.47 — |
+2.84
|
$988.66M — | $68.08K — | $42.67 — | $43.54 — | $988.66M — | 29.57 | $1.47 — | |
Universal Logistics ULH | $37.24 — |
+2.99
|
$979.75M — | $31.58K — | $36.23 — | $37.9 — | $979.75M — | 10.54 | $3.53 — | |
Capital Product Partners L.P CPLP | $17.45 — |
+0.11
|
$960.43M — | $17.07K — | $17.17 — | $17.65 — | $960.43M — | 8.11 | $2.15 — | |
Matthews MATW | $30.61 — |
+5.04
|
$939.18M — | $270.08K — | $29.29 — | $31.15 — | $939.18M — | 28.60 | $1.07 — | |
Heartland Express HTLD | $11.66 — |
+1.48
|
$921.73M — | $245.11K — | $11.57 — | $11.68 — | $921.73M — | 61.36 | $0.19 — | |
Air Transport Services ATSG | $13.8 — |
+4.43
|
$906.08M — | $427.6K — | $13.27 — | $13.86 — | $906.08M — | 16.82 | $0.82 — | |
Energy Recovery ERII | $15.8 — |
+4.29
|
$901.84M — | $312.7K — | $15.28 — | $15.86 — | $901.84M — | 42.70 | $0.37 — | |
Kelly Services KELYA | $25.05 — |
+1.17
|
$883.81M — | $197.31K — | $24.89 — | $25.11 — | $883.81M — | 25.56 | $0.98 — | |
DXP Enterprises DXPE | $53.91 — |
+4.21
|
$872.28M — | $115.88K — | $52.1 — | $54.06 — | $872.28M — | 13.85 | $3.89 — | |
Kornit Digital KRNT | $17.43 — |
+1.34
|
$857.17M — | $232.22K — | $17.11 — | $17.46 — | $857.17M — | 0 | -$1.31 — | |
Barrett Business Services BBSI | $125.62 — |
0
|
$825.49M — | $34.91K — | $125.49 — | $127.39 — | $825.49M — | 16.99 | $7.39 — | |
Xometry XMTR | $16.88 — |
+3.94
|
$820M — | $503.99K — | $16.3 — | $16.98 — | $820M — | 0 | -$1.41 — | |
Sun Country Airlines SNCY | $15.06 — |
+4.8
|
$802.56M — | $814.96K — | $14.38 — | $15.07 — | $802.56M — | 12.24 | $1.23 — | |
Smith & Wesson Brands SWBI | $17.63 — |
+0.28
|
$802.46M — | $326.17K — | $17.31 — | $17.63 — | $802.46M — | 30.92 | $0.57 — | |
Forward Air FWRD | $30 — |
+2.92
|
$791.11M — | $670.76K — | $29.51 — | $30.4 — | $791.11M — | 18.29 | $1.64 — | |
Haynes HAYN | $60.14 — |
-0.03
|
$768.77M — | $196.5K — | $60.1 — | $60.17 — | $768.77M — | 18.50 | $3.25 — | |
Hawaiian HA | $13.32 — |
+0.15
|
$690.3M — | $826.72K — | $13.2 — | $13.51 — | $690.3M — | 0 | -$5.05 — | |
Heidrick & Struggles HSII | $33.28 — |
+2.34
|
$669.69M — | $114.06K — | $32.81 — | $33.39 — | $669.69M — | 12.70 | $2.62 — | |
Astronics ATRO | $18.92 — |
+4.01
|
$649.56M — | $141.44K — | $18.3 — | $19.02 — | $649.56M — | 0 | -$0.8 — | |
Cass Information Systems CASS | $47.43 — |
+2.84
|
$646.55M — | $45.62K — | $45.8 — | $47.43 — | $646.55M — | 21.75 | $2.18 — | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $8.56 — |
-0.47
|
$637.44M — | $66.64K — | $8.46 — | $8.63 — | $637.44M — | 8.56 | $1 — | |
Preformed Line Products Company PLPC | $125.3 — |
+3.13
|
$617.36M — | $21.03K — | $125.04 — | $126.22 — | $617.36M — | 9.87 | $12.69 — | |
Covenant Logistics CVLG | $45.9 — |
+0.95
|
$599.98M — | $28.94K — | $45.57 — | $46.09 — | $599.98M — | 11.62 | $3.95 — | |
Great Lakes Dredge & Dock GLDD | $8.71 — |
+2.83
|
$580.29M — | $293.58K — | $8.5 — | $8.73 — | $580.29M — | 41.47 | $0.21 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}