Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$141.05B
Volumen total
BTC 49.76%     ETH 15.42%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $205.13
+2.05
$133.78B $2.68M $202.29 $205.26 $133.78B 24.21 $8.47
Automatic Data Processing  ADP $248.33
+1.33
$102.01B $1.06M $246.88 $249.43 $102.01B 28.90 $8.59
CSX  CSX $36.84
+1.97
$72.12B $8.25M $36.25 $36.86 $72.12B 19.91 $1.85
Cintas  CTAS $685.64
+8.25
$69.55B $1.11M $658.51 $704.84 $69.55B 49.68 $13.8
PACCAR  PCAR $124.46
+1.18
$65.22B $1.35M $123.21 $124.67 $65.22B 14.20 $8.76
Copart  CPRT $57.24
+0.03
$55.03B $3.71M $56.81 $57.91 $55.03B 40.88 $1.4
Old Dominion Freight Line  ODFL $427.95
-1.24
$46.58B $504.34K $423.75 $438.8 $46.58B 76.01 $5.63
Fastenal Company  FAST $77.28
+0.65
$44.24B $2.44M $76.62 $77.51 $44.24B 38.25 $2.02
Paychex  PAYX $121.53
+1.63
$43.73B $1.43M $120.16 $121.82 $43.73B 27.00 $4.5
Verisk Analytics  VRSK $233.93
+1.18
$33.54B $1.3M $230.59 $234.01 $33.54B 44.81 $5.22
Ryanair  RYAAY $146.02
-0.45
$33.29B $423.21K $145.26 $146.84 $33.29B 15.13 $9.65
Axon Enterprise  AXON $315.64
-1.1
$23.77B $361.61K $314.2 $321.77 $23.77B 137.23 $2.3
J.B. Hunt Transport Services  JBHT $195.2
+0.77
$20.16B $532.99K $194.27 $196.75 $20.16B 28.00 $6.97
Pool  POOL $414.62
+3
$15.91B $262.68K $403.24 $415.04 $15.91B 31.05 $13.35
Nordson  NDSN $273.74
+1.98
$15.66B $180.63K $268.88 $273.9 $15.66B 32.01 $8.55
United Airlines  UAL $47.24
+4.01
$15.5B $10.16M $45.62 $47.48 $15.5B 5.91 $7.98
Saia  SAIA $580.46
-1.19
$15.39B $185.31K $572.76 $592.35 $15.39B 43.87 $13.23
Lincoln Electric  LECO $258.37
+2.41
$14.68B $268.47K $252.67 $258.62 $14.68B 27.54 $9.38
American Airlines  AAL $15.3
+2.55
$10.02B $24.48M $14.9 $15.3 $10.02B 12.64 $1.21
Tetra Tech  TTEK $184.64
+1.2
$9.87B $155.67K $182.65 $184.68 $9.87B 42.74 $4.32
Elbit Systems  ESLT $211.15
+3.22
$9.39B $49.84K $206.49 $211.3 $9.39B 34.78 $6.07
Woodward  WWD $155.28
+2.53
$9.36B $446.49K $151.99 $155.37 $9.36B 32.69 $4.75
C.H. Robinson Worldwide  CHRW $74.32
+2.05
$8.69B $887.07K $72.42 $74.55 $8.69B 27.32 $2.72
The Middleby  MIDD $159.53
+2.43
$8.55B $252.63K $156.94 $159.7 $8.55B 21.55 $7.4
Kanzhun  BZ $18.3
+0.83
$7.97B $2.49M $17.86 $18.35 $7.97B 101.66 $0.18
AAON  AAON $86.67
+0.12
$7.07B $232.68K $85.66 $87.55 $7.07B 40.69 $2.13
Landstar System  LSTR $187.31
+1.41
$6.7B $312.35K $184.88 $188.2 $6.7B 25.44 $7.36
FTAI Aviation Ltd.  FTAI $66.72
+0.03
$6.69B $585.34K $65.64 $67.35 $6.69B 31.62 $2.11
Beacon Roofing Supply  BECN $95.05
+0.21
$6.07B $403.84K $94.83 $96.08 $6.07B 0 -$0.43
Casella Waste Systems  CWST $98.78
+2.78
$5.73B $272.45K $96.68 $98.89 $5.73B 214.73 $0.46
Franklin Electric  FELE $106.64
+1.39
$4.92B $135.72K $105.9 $107.14 $4.92B 25.94 $4.11
Stericycle  SRCL $53.1
+0.66
$4.92B $430.52K $52.77 $53.24 $4.92B 0 -$0.23
Avis Budget  CAR $123.23
+3.97
$4.37B $709.44K $119.04 $123.8 $4.37B 2.92 $42.08
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $79
+2.19
$4.28B $52.05K $77.31 $79.12 $4.28B 15.04 $5.25
AeroVironment  AVAV $149.28
-0.98
$4.2B $259.62K $147.56 $152.03 $4.2B 0 -$4.43
Exponent  EXPO $81.86
+2.52
$4.14B $268.65K $79.81 $82.1 $4.14B 42.19 $1.94
Encore Wire  WIRE $253.19
+1.66
$3.99B $167K $251.47 $256.35 $3.99B 11.71 $21.62
Advanced Energy Industries  AEIS $102.02
+3.47
$3.82B $258.17K $98.7 $102.67 $3.82B 29.48 $3.46
CSW Industrials  CSWI $232.6
+1.74
$3.61B $50.78K $228.47 $233.17 $3.61B 37.27 $6.24
Sterling Infrastructure  STRL $113.43
+0.55
$3.53B $280.11K $111.74 $114.09 $3.53B 25.60 $4.43
ArcBest  ARCB $137.17
+0.72
$3.22B $261.62K $135.16 $137.77 $3.22B 23.77 $5.77
Construction Partners  ROAD $57.4
+2.72
$3.03B $483.98K $55.51 $57.5 $3.03B 52.66 $1.09
McGrath RentCorp  MGRC $122.39
+0.12
$3B $453.67K $122.15 $122.77 $3B 26.78 $4.57
MYR  MYRG $175.25
+4.95
$2.93B $162.82K $168.6 $175.5 $2.93B 32.39 $5.41
SkyWest  SKYW $69.48
+1.76
$2.8B $259.24K $68.19 $69.68 $2.8B 90.23 $0.77
ICF  ICFI $148.93
-0.9
$2.79B $71.71K $148.6 $152.05 $2.79B 34.23 $4.35
Kratos Defense & Security  KTOS $18.13
+1.91
$2.7B $877.77K $17.84 $18.14 $2.7B 0 -$0.07
Hub  HUBG $42.95
+3.79
$2.7B $314.8K $41.6 $42.97 $2.7B 16.39 $2.62
Golden Ocean  GOGL $12.78
+1.91
$2.55B $1.18M $12.56 $12.79 $2.55B 22.82 $0.56
JetBlue Airways  JBLU $7.41
+1.09
$2.51B $8.17M $7.24 $7.45 $2.51B 0 -$0.93
LegalZoom.com  LZ $13.27
+2
$2.49B $919.45K $13.04 $13.33 $2.49B 189.57 $0.07
Hertz Global Holdings, Inc.  HTZ $8.09
+2.8
$2.47B $4M $7.86 $8.1 $2.47B 5.82 $1.39
Gibraltar Industries  ROCK $80.56
+1.05
$2.45B $107.85K $80.03 $80.94 $2.45B 22.44 $3.59
Werner Enterprises  WERN $38.57
+1.26
$2.45B $485.96K $38.33 $38.87 $2.45B 21.91 $1.76
H&E Equipment Services  HEES $64.62
+2.52
$2.36B $135.92K $63.35 $64.67 $2.36B 13.86 $4.66
First Advantage  FA $16.05
+0.75
$2.33B $940.55K $15.98 $16.24 $2.33B 61.73 $0.26
Star Bulk Carriers  SBLK $24.07
+1.09
$2.02B $1.2M $23.67 $24.08 $2.02B 13.75 $1.75
Huron Consulting  HURN $96.32
+0.84
$1.78B $89.54K $95.94 $96.82 $1.78B 30.19 $3.19
Frontier  ULCC $7.96
+4.19
$1.78B $1.07M $7.57 $7.96 $1.78B 0 -$0.05
Mercury Systems  MRCY $28.86
+5.6
$1.71B $371.89K $27.57 $28.98 $1.71B 0 -$1.49
Upwork  UPWK $12.28
+1.07
$1.69B $2.1M $12.15 $12.4 $1.69B 204.66 $0.06
Powell Industries  POWL $140.08
-0.18
$1.68B $309.6K $138 $142.24 $1.68B 21.99 $6.37
Hollysys Automation  HOLI $25.62
-0.04
$1.59B $300.03K $25.47 $25.77 $1.59B 13.62 $1.88
NV5 Global  NVEE $98
+1.04
$1.56B $93.38K $97.65 $98.25 $1.56B 34.02 $2.88
Marten Transport  MRTN $18.44
+0.05
$1.5B $364.03K $18.4 $18.58 $1.5B 21.44 $0.86
Napco Security  NSSC $40.26
+1.56
$1.48B $215.67K $39.66 $40.27 $1.48B 34.70 $1.16
Allegiant Travel Company  ALGT $76.25
+4.45
$1.39B $197.54K $73.38 $76.63 $1.39B 12.12 $6.29
Kforce  KFRC $69.97
+1.08
$1.37B $110.15K $69.74 $70.56 $1.37B 22.35 $3.13
Enovix  ENVX $8.03
+5.24
$1.35B $3.54M $7.66 $8.09 $1.35B 0 -$1.38
Apogee Enterprises  APOG $59.09
+0.66
$1.31B $116.58K $58.99 $59.29 $1.31B 12.57 $4.7
Columbus McKinnon  CMCO $44.21
+1.73
$1.27B $85.52K $43.51 $44.34 $1.27B 26.31 $1.68
VSE  VSEC $79.94
+1
$1.26B $82.11K $78.95 $80.14 $1.26B 26.29 $3.04
Nikola  NKLA $0.91
+11.7
$1.21B $189.9M $0.77 $0.9399 $1.21B 0 -$1.21
SP Plus  SP $51.97
+0.02
$1.03B $134.94K $51.87 $51.97 $1.03B 33.10 $1.57
CRA  CRAI $145.99
+0.7
$1.02B $34.37K $143.57 $148.99 $1.02B 27.03 $5.4
Interface  TILE $17.32
+1.23
$1.01B $348.83K $17.2 $17.4 $1.01B 22.78 $0.76
Astec Industries  ASTE $43.47
+2.84
$988.66M $68.08K $42.67 $43.54 $988.66M 29.57 $1.47
Universal Logistics  ULH $37.24
+2.99
$979.75M $31.58K $36.23 $37.9 $979.75M 10.54 $3.53
Capital Product Partners L.P  CPLP $17.45
+0.11
$960.43M $17.07K $17.17 $17.65 $960.43M 8.11 $2.15
Matthews  MATW $30.61
+5.04
$939.18M $270.08K $29.29 $31.15 $939.18M 28.60 $1.07
Heartland Express  HTLD $11.66
+1.48
$921.73M $245.11K $11.57 $11.68 $921.73M 61.36 $0.19
Air Transport Services  ATSG $13.8
+4.43
$906.08M $427.6K $13.27 $13.86 $906.08M 16.82 $0.82
Energy Recovery  ERII $15.8
+4.29
$901.84M $312.7K $15.28 $15.86 $901.84M 42.70 $0.37
Kelly Services  KELYA $25.05
+1.17
$883.81M $197.31K $24.89 $25.11 $883.81M 25.56 $0.98
DXP Enterprises  DXPE $53.91
+4.21
$872.28M $115.88K $52.1 $54.06 $872.28M 13.85 $3.89
Kornit Digital  KRNT $17.43
+1.34
$857.17M $232.22K $17.11 $17.46 $857.17M 0 -$1.31
Barrett Business Services  BBSI $125.62
0
$825.49M $34.91K $125.49 $127.39 $825.49M 16.99 $7.39
Xometry  XMTR $16.88
+3.94
$820M $503.99K $16.3 $16.98 $820M 0 -$1.41
Sun Country Airlines  SNCY $15.06
+4.8
$802.56M $814.96K $14.38 $15.07 $802.56M 12.24 $1.23
Smith & Wesson Brands  SWBI $17.63
+0.28
$802.46M $326.17K $17.31 $17.63 $802.46M 30.92 $0.57
Forward Air  FWRD $30
+2.92
$791.11M $670.76K $29.51 $30.4 $791.11M 18.29 $1.64
Haynes  HAYN $60.14
-0.03
$768.77M $196.5K $60.1 $60.17 $768.77M 18.50 $3.25
Hawaiian  HA $13.32
+0.15
$690.3M $826.72K $13.2 $13.51 $690.3M 0 -$5.05
Heidrick & Struggles  HSII $33.28
+2.34
$669.69M $114.06K $32.81 $33.39 $669.69M 12.70 $2.62
Astronics  ATRO $18.92
+4.01
$649.56M $141.44K $18.3 $19.02 $649.56M 0 -$0.8
Cass Information Systems  CASS $47.43
+2.84
$646.55M $45.62K $45.8 $47.43 $646.55M 21.75 $2.18
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $8.56
-0.47
$637.44M $66.64K $8.46 $8.63 $637.44M 8.56 $1
Preformed Line Products Company  PLPC $125.3
+3.13
$617.36M $21.03K $125.04 $126.22 $617.36M 9.87 $12.69
Covenant Logistics  CVLG $45.9
+0.95
$599.98M $28.94K $45.57 $46.09 $599.98M 11.62 $3.95
Great Lakes Dredge & Dock  GLDD $8.71
+2.83
$580.29M $293.58K $8.5 $8.73 $580.29M 41.47 $0.21
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí