Bolsa de valores: LSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (166)
LSE (166)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (166)
- {{item.name}}
- Todos los sectores
- Materiales básicos (191)
- Productos de consumo cíclicos (167)
- Servicios financieros (241)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (117)
- Industria (203)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (62)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $14.97 — |
-0.21
|
$4.46B — | $8.34K — | $14.73 — | $15 — | $4.46B — | 16.09 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,086 — |
+1.97
|
$292.6B — | $261 — | $1,079 — | $1,094 — | $292.6B — | 11.44 | $94.89 — | |
| Maruwa Co.,Ltd. MAW.L | $37,120 250.57 USD |
+10.97
|
$480.76B 3.25B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $480.76B 3.25B USD | 23.80 | $1.56K 10.52 USD | |
| Truecaller AB (publ) 0AA7.L | $63.68 6.22 USD |
+0.28
|
$21.55B 2.1B USD | $16.47K 1.61K USD | $63.08 6.16 USD | $64 6.25 USD | $21.55B 2.1B USD | 42.73 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.23 — |
+0.53
|
$1.61B — | $4.07K — | $9.07 — | $9.27 — | $1.61B — | 32.96 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $54.6 59.69 USD |
-0.48
|
$863.72M 944.16M USD | $749 818.76 USD | $54.1 59.14 USD | $54.6 59.69 USD | $863.72M 944.16M USD | 40.20 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $20.63 — |
+0.05
|
$443.4M — | $7 — | $20.63 — | $20.63 — | $443.4M — | 204.25 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
0
|
$4.18M 0 USD | $150 0 USD | $60.14 0 USD | $60.14 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| Computacenter plc CCC.L | $2,574 0 USD |
+0.94
|
$2.7B 0 USD | $94.7K 0 USD | $2,498 0 USD | $2,612 0 USD | $2.7B 0 USD | 16.82 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $230 0 USD |
-0.43
|
$110.93M 0 USD | $188.74K 0 USD | $229 0 USD | $238 0 USD | $110.93M 0 USD | 17.69 | $0.13 0 USD | |
| Xaar plc XAR.L | $124 0 USD |
+0.81
|
$98.21M 0 USD | $21.48K 0 USD | $122.84 0 USD | $125.5 0 USD | $98.21M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $436 0 USD |
-0.34
|
$545.92M 0 USD | $180.99K 0 USD | $433.5 0 USD | $438.5 0 USD | $545.92M 0 USD | 29.06 | $0.15 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
0
|
$16.2M 0 USD | $2.9K 0 USD | $14.22 0 USD | $15.3 0 USD | $16.2M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.88 0 USD |
0
|
$14.91M 0 USD | $575.97K 0 USD | $6.7 0 USD | $7.21 0 USD | $14.91M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $76.6 0 USD |
-0.78
|
$235.05M 0 USD | $6.19M 0 USD | $76 0 USD | $79 0 USD | $235.05M 0 USD | 19.14 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
-0.43
|
$5.03M 0 USD | $168.85K 0 USD | $1.02 0 USD | $1.02 0 USD | $5.03M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $164 0 USD |
-3.53
|
$359.2M 0 USD | $2.35M 0 USD | $159 0 USD | $172 0 USD | $359.2M 0 USD | 32.79 | $0.05 0 USD | |
| Spectris plc SXS.L | $3,346 0 USD |
+1.09
|
$3.32B 0 USD | $474.54K 0 USD | $3,290 0 USD | $3,354 0 USD | $3.32B 0 USD | 14.48 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $235 0 USD |
0
|
$37.42M 0 USD | $6.41K 0 USD | $227.5 0 USD | $233.75 0 USD | $37.42M 0 USD | 29.37 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $2.7 0 USD |
+16.88
|
$129.03M 0 USD | $26.37M 0 USD | $2.23 0 USD | $2.74 0 USD | $129.03M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $9 0 USD |
0
|
$2.44M 0 USD | $2.02K 0 USD | $8.5 0 USD | $8.51 0 USD | $2.44M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $6.65 0 USD |
0
|
$43.56M 0 USD | $1.62M 0 USD | $6.4 0 USD | $6.8 0 USD | $43.56M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $944 0 USD | $0 0 USD | $0 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.7 0 USD |
+4.62
|
$617.32K 0 USD | $5.9M 0 USD | $0 0 USD | $0 0 USD | $617.32K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $211 0 USD |
+0.48
|
$233.65M 0 USD | $390.87K 0 USD | $208 0 USD | $220 0 USD | $233.65M 0 USD | 11.10 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $86.6 0 USD |
+2.61
|
$597.96M 0 USD | $494.74K 0 USD | $82.31 0 USD | $87 0 USD | $597.96M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $165 0 USD |
+1.48
|
$505.55M 0 USD | $792.13K 0 USD | $160.8 0 USD | $166.4 0 USD | $505.55M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $19.5 0 USD |
-4.88
|
$17.81M 0 USD | $28.87K 0 USD | $19 0 USD | $21 0 USD | $17.81M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $45.5 0 USD |
+2.25
|
$10.84M 0 USD | $30.22K 0 USD | $44.41 0 USD | $47 0 USD | $10.84M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $234 0 USD |
+4.46
|
$157.52M 0 USD | $164.1K 0 USD | $222 0 USD | $238 0 USD | $157.52M 0 USD | 78.00 | $0.03 0 USD | |
| Northamber plc NAR.L | $32 0 USD |
0
|
$8.68M 0 USD | $75.64K 0 USD | $31 0 USD | $31 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,100 0 USD |
+1.25
|
$538.45M 0 USD | $9.19K 0 USD | $7,900 0 USD | $8,200 0 USD | $538.45M 0 USD | 52.59 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $48 0 USD |
-2.04
|
$41.37M 0 USD | $89.83K 0 USD | $47.65 0 USD | $49 0 USD | $41.37M 0 USD | 12.00 | $0.04 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $11K 0 USD | $32 0 USD | $32 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $10.45 0 USD |
+1.21
|
$18.9M 0 USD | $133.03K 0 USD | $10.25 0 USD | $10.74 0 USD | $18.9M 0 USD | 0 | -$0.02 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $692.53K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-4.65
|
$77.23K 0 USD | $179M 0 USD | $0.02 0 USD | $0.02 0 USD | $77.23K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.43 0 USD |
+1.79
|
$8.24M 0 USD | $2.55M 0 USD | $1.3 0 USD | $1.5 0 USD | $8.24M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $63.5 0 USD |
0
|
$9.21M 0 USD | $3.86K 0 USD | $64.9 0 USD | $65 0 USD | $9.21M 0 USD | 7.05 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $831.48K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $25 0 USD |
+4.17
|
$18.23M 0 USD | $180.63K 0 USD | $23 0 USD | $25.77 0 USD | $18.23M 0 USD | 25.00 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $197 0 USD |
+0.38
|
$170.19M 0 USD | $84.48K 0 USD | $194 0 USD | $200 0 USD | $170.19M 0 USD | 39.39 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $103.6 0 USD |
0
|
$183.85M 0 USD | $59.42K 0 USD | $103.2 0 USD | $104 0 USD | $183.85M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $50 0 USD |
-13.49
|
$61.45M 0 USD | $2.88M 0 USD | $49.15 0 USD | $57 0 USD | $61.45M 0 USD | 25.00 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $73.5 0 USD |
0
|
$183.87M 0 USD | $64.29K 0 USD | $72 0 USD | $75 0 USD | $183.87M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $588 0 USD |
-0.34
|
$151.62M 0 USD | $12.6K 0 USD | $580 0 USD | $590 0 USD | $151.62M 0 USD | 29.39 | $0.2 0 USD | |
| Big Technologies PLC BIG.L | $94.6 0 USD |
+1.5
|
$274.61M 0 USD | $241.27K 0 USD | $92.93 0 USD | $96.6 0 USD | $274.61M 0 USD | 94.59 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $49.5 0 USD |
0
|
$44.12M 0 USD | $75.01K 0 USD | $49 0 USD | $50 0 USD | $44.12M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $207 0 USD |
+0.49
|
$61.56M 0 USD | $7.94K 0 USD | $204 0 USD | $210 0 USD | $61.56M 0 USD | 8.62 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,273.5 0 USD |
+0.39
|
$12.31B 0 USD | $3.29M 0 USD | $1,272.5 0 USD | $1,283.5 0 USD | $12.31B 0 USD | 37.45 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,540 0 USD |
0
|
$455.02M 0 USD | $192.03K 0 USD | $1,535 0 USD | $1,550 0 USD | $455.02M 0 USD | 32.08 | $0.48 0 USD | |
| Triad Group plc TRD.L | $300 0 USD |
-3.23
|
$52.26M 0 USD | $5.61K 0 USD | $292 0 USD | $302 0 USD | $52.26M 0 USD | 30.00 | $0.1 0 USD | |
| Bango PLC BGO.L | $92.5 0 USD |
+2.78
|
$71.07M 0 USD | $88.9K 0 USD | $89 0 USD | $94.99 0 USD | $71.07M 0 USD | 0 | -$0.04 0 USD | |
| GetBusy plc GETB.L | $51 0 USD |
+2
|
$25.85M 0 USD | $22.23K 0 USD | $50.5 0 USD | $51.5 0 USD | $25.85M 0 USD | 25.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $46 0 USD |
0
|
$41.15M 0 USD | $767 0 USD | $0 0 USD | $0 0 USD | $41.15M 0 USD | 46.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.4 0 USD |
+0.93
|
$92.95M 0 USD | $33.41K 0 USD | $42.43 0 USD | $43.4 0 USD | $92.95M 0 USD | 21.69 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $1.51M 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $85 0 USD |
0
|
$11.37M 0 USD | $4.84K 0 USD | $86.75 0 USD | $86.75 0 USD | $11.37M 0 USD | 10.62 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $176 0 USD |
+4.14
|
$102.88M 0 USD | $163.05K 0 USD | $172.5 0 USD | $179.75 0 USD | $102.88M 0 USD | 17.60 | $0.1 0 USD | |
| IDOX plc IDOX.L | $63 0 USD |
+1.61
|
$287.27M 0 USD | $157.71K 0 USD | $60 0 USD | $63 0 USD | $287.27M 0 USD | 63.00 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $508.5 0 USD |
-0.39
|
$1.24B 0 USD | $304.6K 0 USD | $487.8 0 USD | $511 0 USD | $1.24B 0 USD | 23.11 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $103 0 USD |
-0.48
|
$120.58M 0 USD | $104.3K 0 USD | $102 0 USD | $104 0 USD | $120.58M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,066 0 USD |
+1.43
|
$10.77B 0 USD | $1.37M 0 USD | $1,044 0 USD | $1,088 0 USD | $10.77B 0 USD | 26.64 | $0.4 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $9.5 0 USD |
0
|
$11.83M 0 USD | $40.56K 0 USD | $9 0 USD | $9.89 0 USD | $11.83M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.35 0 USD |
-12.9
|
$1.44M 0 USD | $485.74K 0 USD | $1.26 0 USD | $1.4 0 USD | $1.44M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $48.5 0 USD |
0
|
$53.98M 0 USD | $15.32K 0 USD | $48.25 0 USD | $48.58 0 USD | $53.98M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.25 0 USD |
0
|
$25.2M 0 USD | $520.66K 0 USD | $7.2 0 USD | $7.47 0 USD | $25.2M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.85 0 USD |
0
|
$4.42M 0 USD | $271 0 USD | $9.2 0 USD | $9.2 0 USD | $4.42M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.75 0 USD |
0
|
$1.15M 0 USD | $60.57K 0 USD | $1.7 0 USD | $1.8 0 USD | $1.15M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.17 0 USD |
-2.94
|
$9.53M 0 USD | $92.17M 0 USD | $0.16 0 USD | $0.1799 0 USD | $9.53M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $221 0 USD |
+2.79
|
$218.96M 0 USD | $122.35K 0 USD | $212 0 USD | $223 0 USD | $218.96M 0 USD | 20.09 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,820 0 USD |
-0.88
|
$2.05B 0 USD | $135.95K 0 USD | $2,790 0 USD | $2,850 0 USD | $2.05B 0 USD | 21.04 | $1.34 0 USD | |
| Solid State plc SOLI.L | $186 0 USD |
0
|
$106.11M 0 USD | $84.14K 0 USD | $182 0 USD | $188.5 0 USD | $106.11M 0 USD | 20.66 | $0.09 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}