Bolsa de valores: LSE Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (33)
LSE (33)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnología (33)
- {{item.name}}
- Todos los sectores
- Tecnología (33)
Software-Infraestructura (33)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (62)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $16.26 — |
+0.93
|
$4.85B — | $348 — | $16.26 — | $16.43 — | $4.85B — | 17.48 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $3.02 0 USD |
-0.49
|
$148.37M 0 USD | $3.38M 0 USD | $2.73 0 USD | $3.03 0 USD | $148.37M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $82.6 0 USD |
+2.74
|
$597.35M 0 USD | $72.91K 0 USD | $80.18 0 USD | $83.2 0 USD | $597.35M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $58.8 0 USD |
+26.45
|
$14.16M 0 USD | $790.71K 0 USD | $50 0 USD | $65 0 USD | $14.16M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $222 0 USD |
-1.77
|
$149.53M 0 USD | $70.61K 0 USD | $220 0 USD | $233 0 USD | $149.53M 0 USD | 74.00 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $737.61K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $90.05 0 USD |
-0.61
|
$70.64M 0 USD | $11.38K 0 USD | $90.05 0 USD | $91.8 0 USD | $70.64M 0 USD | 0 | -$0.03 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $353.8 0 USD |
-0.9
|
$858.44M 0 USD | $1.14M 0 USD | $351 0 USD | $369.6 0 USD | $858.44M 0 USD | 16.08 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $226.93 0 USD |
-0.03
|
$224.83M 0 USD | $43.34K 0 USD | $226.92 0 USD | $228.49 0 USD | $224.83M 0 USD | 20.62 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $25.85 0 USD |
+5.51
|
$33.67M 0 USD | $170.09K 0 USD | $24 0 USD | $26.5 0 USD | $33.67M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $50.01 0 USD |
-2.89
|
$36.23M 0 USD | $74.14K 0 USD | $50 0 USD | $53 0 USD | $36.23M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.11 0 USD |
-0.92
|
$77.39M 0 USD | $94.11K 0 USD | $15.11 0 USD | $15.11 0 USD | $77.39M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $835 0 USD |
+0.85
|
$585.13M 0 USD | $92.17K 0 USD | $820.81 0 USD | $836 0 USD | $585.13M 0 USD | 32.11 | $0.26 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $192.4 0 USD |
-0.41
|
$1.11B 0 USD | $158.17K 0 USD | $192.2 0 USD | $193.4 0 USD | $1.11B 0 USD | 96.20 | $0.02 0 USD | |
| SysGroup plc SYS.L | $20 0 USD |
-2.44
|
$16.59M 0 USD | $50K 0 USD | $20 0 USD | $20 0 USD | $16.59M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $212.5 0 USD |
0
|
$630.03M 0 USD | $630.16K 0 USD | $211.55 0 USD | $215.25 0 USD | $630.03M 0 USD | 212.50 | $0.01 0 USD | |
| iomart Group plc IOM.L | $30.38 0 USD |
+1.27
|
$34.26M 0 USD | $9.94K 0 USD | $29.2 0 USD | $30.8 0 USD | $34.26M 0 USD | 10.12 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2999 0 USD |
+13.46
|
$2.4M 0 USD | $4.88M 0 USD | $0.27 0 USD | $0.2999 0 USD | $2.4M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}