Página 2 de resultados Bolsa de valores: LSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (166)
LSE (166)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (166)
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $518.6K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.75 0 USD |
0
|
$14.52M 0 USD | $8.04K 0 USD | $3.75 0 USD | $3.75 0 USD | $14.52M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $19.27 0 USD |
+0.1
|
$23.11M 0 USD | $70.28K 0 USD | $19.27 0 USD | $20 0 USD | $23.11M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $44.2 0 USD |
+0.45
|
$33.11M 0 USD | $1.11K 0 USD | $44.2 0 USD | $44.2 0 USD | $33.11M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $14.28 0 USD |
+3.85
|
$85.64M 0 USD | $83.79K 0 USD | $13.94 0 USD | $14.5 0 USD | $85.64M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $41.5 0 USD |
0
|
$40.47M 0 USD | $680K 0 USD | $0 0 USD | $0 0 USD | $40.47M 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $200.5 0 USD |
+1.06
|
$626.64M 0 USD | $12.5K 0 USD | $197.47 0 USD | $201.1 0 USD | $626.64M 0 USD | 22.27 | $0.09 0 USD | |
| PayPoint plc PAY.L | $600.5 0 USD |
+1.61
|
$445.74M 0 USD | $21.98K 0 USD | $593 0 USD | $618 0 USD | $445.74M 0 USD | 10.91 | $0.55 0 USD | |
| PensionBee Group plc PBEE.L | $133 0 USD |
-0.75
|
$341.62M 0 USD | $15.99K 0 USD | $131 0 USD | $138 0 USD | $341.62M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $109.8 0 USD |
-1.08
|
$95.95M 0 USD | $14.63K 0 USD | $109.8 0 USD | $112.9 0 USD | $95.95M 0 USD | 36.60 | $0.03 0 USD | |
| discoverIE Group plc DSCV.L | $488.5 0 USD |
+0.41
|
$526.62M 0 USD | $25.28K 0 USD | $487 0 USD | $505 0 USD | $526.62M 0 USD | 30.53 | $0.16 0 USD | |
| ActiveOps Plc AOM.L | $82 0 USD |
-1.2
|
$64.16M 0 USD | $10K 0 USD | $82 0 USD | $82 0 USD | $64.16M 0 USD | 41.00 | $0.02 0 USD | |
| SDI Group plc SDI.L | $48 0 USD |
+1.05
|
$51.77M 0 USD | $30.15K 0 USD | $46 0 USD | $49.8 0 USD | $51.77M 0 USD | 16.00 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $89.9 0 USD |
+2.16
|
$40.19M 0 USD | $3.34K 0 USD | $89.9 0 USD | $89.9 0 USD | $40.19M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $128.1 0 USD |
+2.23
|
$1.03B 0 USD | $205.64K 0 USD | $124.8 0 USD | $130.29 0 USD | $1.03B 0 USD | 0 | -$0.09 0 USD | |
| Spirent Communications plc SPT.L | $176.01 0 USD |
+3.29
|
$1.13B 0 USD | $311.01K 0 USD | $171 0 USD | $176.01 0 USD | $1.13B 0 USD | 88.00 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $608.75 0 USD |
+2.74
|
$822.12M 0 USD | $49.15K 0 USD | $599 0 USD | $614.92 0 USD | $822.12M 0 USD | 14.84 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $8.8 0 USD |
+0.57
|
$9.4M 0 USD | $172.86K 0 USD | $8.34 0 USD | $8.96 0 USD | $9.4M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $43.3 0 USD |
-1.93
|
$104.83M 0 USD | $448.34K 0 USD | $42.95 0 USD | $44.35 0 USD | $104.83M 0 USD | 14.43 | $0.03 0 USD | |
| SysGroup plc SYS.L | $20 0 USD |
0
|
$16.59M 0 USD | $242.42K 0 USD | $0 0 USD | $0 0 USD | $16.59M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $124.66 0 USD |
+0.74
|
$198.12M 0 USD | $10.12K 0 USD | $122.7 0 USD | $124.66 0 USD | $198.12M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $77 0 USD |
-1.91
|
$6.56M 0 USD | $5.26K 0 USD | $77 0 USD | $77 0 USD | $6.56M 0 USD | 9.62 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,620 0 USD |
+0.62
|
$373.63M 0 USD | $74 0 USD | $1,602 0 USD | $1,643.4 0 USD | $373.63M 0 USD | 0 | -$0.8 0 USD | |
| Boku, Inc. BOKU.L | $152.2 0 USD |
+1.81
|
$475.1M 0 USD | $47K 0 USD | $152.2 0 USD | $153.25 0 USD | $475.1M 0 USD | 76.09 | $0.02 0 USD | |
| RM plc RM.L | $98.96 0 USD |
-2.98
|
$84.01M 0 USD | $8 0 USD | $98.96 0 USD | $98.96 0 USD | $84.01M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $193 0 USD |
+3.37
|
$902.47M 0 USD | $119.08K 0 USD | $187.1 0 USD | $196 0 USD | $902.47M 0 USD | 193.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $329 0 USD |
+2.02
|
$100M 0 USD | $10.2K 0 USD | $318 0 USD | $330 0 USD | $100M 0 USD | 164.50 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9599 0 USD |
-4.04
|
$5.79M 0 USD | $153.29K 0 USD | $0.9499 0 USD | $0.9599 0 USD | $5.79M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,514 0 USD |
+1.95
|
$3.25B 0 USD | $32.33K 0 USD | $1,485 0 USD | $1,538 0 USD | $3.25B 0 USD | 24.03 | $0.63 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,522 0 USD |
+1.47
|
$981.55M 0 USD | $18.96K 0 USD | $1,506 0 USD | $1,554 0 USD | $981.55M 0 USD | 16.91 | $0.9 0 USD | |
| iomart Group plc IOM.L | $31.9 0 USD |
-0.31
|
$35.93M 0 USD | $26.89K 0 USD | $30.6 0 USD | $32.2 0 USD | $35.93M 0 USD | 10.63 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $4 0 USD |
+2.56
|
$13.46M 0 USD | $132.73K 0 USD | $3.9 0 USD | $4 0 USD | $13.46M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $93.78 0 USD |
+2.49
|
$172.92M 0 USD | $53.33K 0 USD | $91.11 0 USD | $93.78 0 USD | $172.92M 0 USD | 31.26 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.08999 0 USD |
0
|
$635.59K 0 USD | $12.77M 0 USD | $0.08 0 USD | $0.08 0 USD | $635.59K 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $186 0 USD |
-4.86
|
$206.56M 0 USD | $246.3K 0 USD | $0 0 USD | $0 0 USD | $206.56M 0 USD | 12.40 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $22.8 0 USD |
+1.33
|
$35.55M 0 USD | $17.01K 0 USD | $22.8 0 USD | $23.55 0 USD | $35.55M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $200 0 USD |
+4.71
|
$97.87M 0 USD | $8.99K 0 USD | $190 0 USD | $200 0 USD | $97.87M 0 USD | 20.00 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.47 0 USD |
+1.69
|
$31.05M 0 USD | $2.05M 0 USD | $1.42 0 USD | $1.49 0 USD | $31.05M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10.29 0 USD |
+4.63
|
$111.17M 0 USD | $294.5K 0 USD | $9.91 0 USD | $10.7 0 USD | $111.17M 0 USD | 0 | -$0.02 0 USD | |
| GB Group plc GBG.L | $245 0 USD |
+0.62
|
$719.27M 0 USD | $96.18K 0 USD | $242.5 0 USD | $255 0 USD | $719.27M 0 USD | 81.66 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $268 0 USD |
+2.68
|
$162.4M 0 USD | $6.89K 0 USD | $268 0 USD | $268 0 USD | $162.4M 0 USD | 29.77 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $403.8 0 USD |
-2.46
|
$169.56M 0 USD | $22.12K 0 USD | $403.8 0 USD | $419 0 USD | $169.56M 0 USD | 25.23 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27 0 USD |
-1.82
|
$12.1M 0 USD | $7.8K 0 USD | $27 0 USD | $27 0 USD | $12.1M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}