$2.2T
Total marketcap
$85.71B
Total volume
BTC 55.96%     ETH 8.95%
Dominance

Country: Thailand Exchange: Thailand Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK THB 18.00 0.51 USD
-1.64
THB 30.25B 851.05M USD THB 4.82M 135.58K USD THB 17.80 0.5 USD THB 18.30 0.51 USD THB 30.25B 851.05M USD 8.95 THB 2.01 0.06 USD
Sriracha Construction Public Company Limited  SRICHA.BK THB 16.90 0.48 USD
-0.59
THB 5.24B 147.35M USD THB 472.22K 13.29K USD THB 16.70 0.47 USD THB 17.20 0.48 USD THB 5.24B 147.35M USD 3.91 THB 4.32 0.12 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK THB 2.76 0.08 USD
+0.73
THB 2.98B 83.95M USD THB 333.30K 9.38K USD THB 2.74 0.08 USD THB 2.78 0.08 USD THB 2.98B 83.95M USD 3.03 THB 0.91 0.03 USD
Syntec Construction Public Company Limited  SYNTEC.BK THB 1.67 0.05 USD
-0.6
THB 2.64B 74.27M USD THB 165.90K 4.67K USD THB 1.66 0.05 USD THB 1.68 0.05 USD THB 2.64B 74.27M USD 4.51 THB 0.37 0.01 USD
Pylon Public Company Limited  PYLON.BK THB 3.28 0.09 USD
+0.61
THB 2.46B 69.21M USD THB 1.06M 29.88K USD THB 3.26 0.09 USD THB 3.34 0.09 USD THB 2.46B 69.21M USD 9.11 THB 0.36 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK THB 2.88 0.08 USD
-2.04
THB 2.36B 66.28M USD THB 1.50M 42.32K USD THB 2.86 0.08 USD THB 2.94 0.08 USD THB 2.36B 66.28M USD 12.00 THB 0.24 0.006 USD
Seafco Public Company Limited  SEAFCO.BK THB 2.88 0.08 USD
0
THB 2.28B 64.05M USD THB 422.55K 11.89K USD THB 2.88 0.08 USD THB 2.92 0.08 USD THB 2.28B 64.05M USD 0.010 THB 280.42 7.89 USD
Demco Public Company Limited  DEMCO.BK THB 2.80 0.08 USD
-4.11
THB 2.11B 59.38M USD THB 739.71K 20.81K USD THB 2.78 0.08 USD THB 2.96 0.08 USD THB 2.11B 59.38M USD 35.00 THB 0.08 0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK THB 0.35 0.0098 USD
-2.78
THB 1.85B 52M USD THB 4.64M 130.69K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 1.85B 52M USD 0 -THB 0.99 -0.02 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK THB 1.51 0.04 USD
-5.63
THB 1.55B 43.67M USD THB 689.60K 19.4K USD THB 1.50 0.04 USD THB 1.60 0.05 USD THB 1.55B 43.67M USD 21.57 THB 0.07 0.001 USD
TRC Construction Public Company Limited  TRC.BK THB 0.56 0.02 USD
-5.08
THB 782.72M 22.02M USD THB 3.29M 92.47K USD THB 0.55 0.02 USD THB 0.61 0.02 USD THB 782.72M 22.02M USD 0 -THB 0.24 -0.006 USD
Floyd Public Company Limited  FLOYD.BK THB 1.02 0.03 USD
-0.97
THB 453.33M 12.76M USD THB 108.21K 3.04K USD THB 1.01 0.03 USD THB 1.03 0.03 USD THB 453.33M 12.76M USD 5.66 THB 0.18 0.005 USD
Well Graded Engineering Public Company Limited  WGE.BK THB 0.74 0.02 USD
0
THB 444.00M 12.49M USD THB 228.60K 6.43K USD THB 0.72 0.02 USD THB 0.75 0.02 USD THB 444.00M 12.49M USD 3.36 THB 0.22 0.006 USD
Right Tunnelling Public Company Limited  RT.BK THB 0.30 0.0084 USD
+3.45
THB 443.21M 12.47M USD THB 62.20K 1.75K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 443.21M 12.47M USD 3.75 THB 0.08 0.002 USD
Triton Holding Public Company Limited  TRITN.BK THB 0.02 0.00056 USD
0
THB 437.94M 12.32M USD THB 1.52M 42.85K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 437.94M 12.32M USD 2.00 THB 0.01 0.0002 USD
Hydrotek Public Company Limited  HYDRO.BK THB 0.14 0.0039 USD
0
THB 338.22M 9.52M USD THB 849.91K 23.91K USD THB 0.12 0.0033 USD THB 0.14 0.0039 USD THB 338.22M 9.52M USD 7.00 THB 0.02 0.0005 USD
Takuni Group Public Company Limited  TAKUNI.BK THB 0.39 0.01 USD
0
THB 312.00M 8.78M USD THB 1.51M 42.38K USD THB 0.38 0.01 USD THB 0.39 0.01 USD THB 312.00M 8.78M USD 0 -THB 0.53 -0.01 USD
Index International Group Public Company Limited  IND.BK THB 0.83 0.02 USD
+1.22
THB 290.50M 8.17M USD THB 139.50K 3.93K USD THB 0.82 0.02 USD THB 0.84 0.02 USD THB 290.50M 8.17M USD 4.88 THB 0.17 0.004 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK THB 0.14 0.0039 USD
0
THB 242.42M 6.82M USD THB 365.60K 10.29K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 242.42M 6.82M USD 0 -THB 0.01 -0.0002 USD
AMR Asia Public Company Limited  AMR.BK THB 0.41 0.01 USD
-2.38
THB 242.19M 6.81M USD THB 120.50K 3.39K USD THB 0.40 0.01 USD THB 0.42 0.01 USD THB 242.19M 6.81M USD 0 -THB 0.29 -0.008 USD
Power Line Engineering Public Company Limited  PLE.BK THB 0.11 0.0030 USD
0
THB 242.09M 6.81M USD THB 948.30K 26.68K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 242.09M 6.81M USD 11.00 THB 0.01 0.0002 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK THB 0.43 0.01 USD
-6.52
THB 215.00M 6.05M USD THB 1.48M 41.77K USD THB 0.42 0.01 USD THB 0.47 0.01 USD THB 215.00M 6.05M USD 3.30 THB 0.13 0.003 USD
Sahakol Equipment Public Company Limited  SQ.BK THB 0.18 0.0050 USD
-5.26
THB 206.85M 5.82M USD THB 530.60K 14.93K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 206.85M 5.82M USD 0 -THB 0.83 -0.02 USD
Project Planning Service Public Company Limited  PPS.BK THB 0.19 0.0053 USD
+11.76
THB 163.37M 4.6M USD THB 5.19M 146.08K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 163.37M 4.6M USD 0 THB 0.00 0 USD
EMC Public Company Limited  EMC.BK THB 0.01 0.00028 USD
-50
THB 125.71M 3.54M USD THB 1.04M 29.2K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 125.71M 3.54M USD 0 -THB 0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK THB 0.20 0.0056 USD
-4.76
THB 120.00M 3.38M USD THB 765.21K 21.53K USD THB 0.20 0.0056 USD THB 0.22 0.0061 USD THB 120.00M 3.38M USD 0 -THB 0.28 -0.007 USD
Thai Polycons Public Company Limited  TPOLY.BK THB 0.12 0.0033 USD
0
THB 68.73M 1.93M USD THB 112.20K 3.16K USD THB 0.10 0.0028 USD THB 0.12 0.0033 USD THB 68.73M 1.93M USD 0 -THB 0.75 -0.02 USD
TTCL Public Company Limited  TTCL.BK THB 0.08 0.0022 USD
0
THB 49.28M 1.39M USD THB 11.83M 332.81K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 49.28M 1.39M USD 0 -THB 10.10 -0.2 USD
CH. Karnchang Public Company Limited  CK-R.BK THB 18.00 0.51 USD
-1.64
THB 30.25B 851.05M USD THB 4.94M 138.98K USD THB 17.80 0.5 USD THB 18.30 0.51 USD THB 30.25B 851.05M USD 8.95 THB 2.01 0.06 USD
PSG Corporation Public Company Limited  PSG.BK THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
PSG Corporation Public Company Limited  PSG-R.BK THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK THB 16.90 0.48 USD
-0.59
THB 5.24B 147.35M USD THB 472.10K 13.28K USD THB 16.70 0.47 USD THB 17.20 0.48 USD THB 5.24B 147.35M USD 3.91 THB 4.32 0.12 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK THB 2.74 0.08 USD
0
THB 2.96B 83.34M USD THB 333.10K 9.37K USD THB 2.74 0.08 USD THB 2.78 0.08 USD THB 2.96B 83.34M USD 54.79 THB 0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK THB 1.67 0.05 USD
-0.6
THB 2.64B 74.27M USD THB 165.90K 4.67K USD THB 1.66 0.05 USD THB 1.68 0.05 USD THB 2.64B 74.27M USD 4.51 THB 0.37 0.01 USD
Pylon Public Company Limited  PYLON-R.BK THB 3.32 0.09 USD
+1.85
THB 2.49B 70.05M USD THB 957.20K 26.93K USD THB 3.26 0.09 USD THB 3.34 0.09 USD THB 2.49B 70.05M USD 66.39 THB 0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK THB 2.88 0.08 USD
-2.04
THB 2.36B 66.28M USD THB 1.39M 39.06K USD THB 2.86 0.08 USD THB 2.94 0.08 USD THB 2.36B 66.28M USD 18.00 THB 0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK THB 2.88 0.08 USD
0
THB 2.28B 64.05M USD THB 422.40K 11.89K USD THB 2.88 0.08 USD THB 2.92 0.08 USD THB 2.28B 64.05M USD 0.010 THB 280.42 7.89 USD
Demco Public Company Limited  DEMCO-R.BK THB 2.78 0.08 USD
-4.76
THB 2.10B 58.96M USD THB 743.50K 20.92K USD THB 2.78 0.08 USD THB 2.96 0.08 USD THB 2.10B 58.96M USD 34.75 THB 0.08 0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK THB 0.35 0.0098 USD
-2.78
THB 1.85B 52M USD THB 4.59M 129.04K USD THB 0.35 0.0098 USD THB 0.37 0.01 USD THB 1.85B 52M USD 0 -THB 1.09 -0.03 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK THB 1.52 0.04 USD
-5
THB 1.56B 43.96M USD THB 968.30K 27.25K USD THB 1.50 0.04 USD THB 1.60 0.05 USD THB 1.56B 43.96M USD 21.71 THB 0.07 0.001 USD
J.R.W. Utility Public Company Limited  JR-R.BK THB 1.68 0.05 USD
0
THB 1.28B 35.93M USD THB 44.60K 1.25K USD THB 1.67 0.05 USD THB 1.69 0.05 USD THB 1.28B 35.93M USD 12.92 THB 0.13 0.003 USD
J.R.W. Utility Public Company Limited  JR.BK THB 1.68 0.05 USD
0
THB 1.28B 35.93M USD THB 44.60K 1.25K USD THB 1.67 0.05 USD THB 1.69 0.05 USD THB 1.28B 35.93M USD 12.92 THB 0.13 0.003 USD
Pre-Built Public Company Limited  PREB.BK THB 3.40 0.1 USD
-0.58
THB 1.05B 29.53M USD THB 30.20K 849.75 USD THB 3.38 0.1 USD THB 3.42 0.1 USD THB 1.05B 29.53M USD 4.78 THB 0.71 0.02 USD
Pre-Built Public Company Limited  PREB-R.BK THB 3.40 0.1 USD
-0.58
THB 1.05B 29.53M USD THB 30.20K 849.75 USD THB 3.38 0.1 USD THB 3.42 0.1 USD THB 1.05B 29.53M USD 4.78 THB 0.71 0.02 USD
Stonehenge Inter Public Company Limited  STI-R.BK THB 1.70 0.05 USD
-1.16
THB 1.03B 28.84M USD THB 3.00K 84.41 USD THB 1.68 0.05 USD THB 1.71 0.05 USD THB 1.03B 28.84M USD 21.25 THB 0.08 0.002 USD
Stonehenge Inter Public Company Limited  STI.BK THB 1.70 0.05 USD
-1.16
THB 1.03B 28.84M USD THB 3.05K 85.79 USD THB 1.68 0.05 USD THB 1.71 0.05 USD THB 1.03B 28.84M USD 21.25 THB 0.08 0.002 USD
Asia Precision Public Company Limited  APCS-R.BK THB 1.46 0.04 USD
-2.01
THB 963.60M 27.11M USD THB 400.00 11.25 USD THB 1.46 0.04 USD THB 1.46 0.04 USD THB 963.60M 27.11M USD 0 -THB 0.76 -0.02 USD
Asia Precision Public Company Limited  APCS.BK THB 1.46 0.04 USD
-2.01
THB 963.60M 27.11M USD THB 400.00 11.25 USD THB 1.46 0.04 USD THB 1.46 0.04 USD THB 963.60M 27.11M USD 0 -THB 0.81 -0.02 USD
TRC Construction Public Company Limited  TRC-R.BK THB 0.56 0.02 USD
-5.08
THB 782.72M 22.02M USD THB 3.28M 92.41K USD THB 0.55 0.02 USD THB 0.61 0.02 USD THB 782.72M 22.02M USD 0 -THB 0.24 -0.006 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK THB 1.56 0.04 USD
-0.64
THB 472.07M 13.28M USD THB 26.90K 756.89 USD THB 1.56 0.04 USD THB 1.59 0.04 USD THB 472.07M 13.28M USD 0 -THB 1.03 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK THB 1.56 0.04 USD
-0.64
THB 472.07M 13.28M USD THB 26.90K 756.89 USD THB 1.56 0.04 USD THB 1.59 0.04 USD THB 472.07M 13.28M USD 0 -THB 1.03 -0.02 USD
Floyd Public Company Limited  FLOYD-R.BK THB 1.02 0.03 USD
-0.97
THB 453.33M 12.76M USD THB 108.20K 3.04K USD THB 1.01 0.03 USD THB 1.03 0.03 USD THB 453.33M 12.76M USD 5.66 THB 0.18 0.005 USD
Well Graded Engineering Public Company Limited  WGE-R.BK THB 0.73 0.02 USD
-1.33
THB 438.00M 12.32M USD THB 231.60K 6.52K USD THB 0.72 0.02 USD THB 0.75 0.02 USD THB 438.00M 12.32M USD 3.31 THB 0.22 0.006 USD
Triton Holding Public Company Limited  TRITN-R.BK THB 0.02 0.00056 USD
0
THB 437.94M 12.32M USD THB 1.52M 42.85K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 437.94M 12.32M USD 0 -THB 0.02 -0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK THB 0.29 0.0081 USD
0
THB 428.43M 12.05M USD THB 262.20K 7.38K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 428.43M 12.05M USD 29.00 THB 0.01 0.0002 USD
Hydrotek Public Company Limited  HYDRO-R.BK THB 0.14 0.0039 USD
0
THB 338.22M 9.52M USD THB 849.80K 23.91K USD THB 0.12 0.0033 USD THB 0.14 0.0039 USD THB 338.22M 9.52M USD 7.00 THB 0.02 0.0005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK THB 0.38 0.01 USD
-2.56
THB 304.00M 8.55M USD THB 1.51M 42.38K USD THB 0.38 0.01 USD THB 0.39 0.01 USD THB 304.00M 8.55M USD 3.16 THB 0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK THB 0.84 0.02 USD
+2.44
THB 294.00M 8.27M USD THB 254.50K 7.16K USD THB 0.82 0.02 USD THB 0.84 0.02 USD THB 294.00M 8.27M USD 4.94 THB 0.17 0.004 USD
EMC Public Company Limited  EMC-R.BK THB 0.02 0.00056 USD
0
THB 251.41M 7.07M USD THB 1.24M 34.83K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK THB 0.14 0.0039 USD
0
THB 242.42M 6.82M USD THB 365.60K 10.29K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 242.42M 6.82M USD 0 -THB 0.01 -0.0002 USD
AMR Asia Public Company Limited  AMR-R.BK THB 0.41 0.01 USD
-2.38
THB 242.19M 6.81M USD THB 120.50K 3.39K USD THB 0.40 0.01 USD THB 0.42 0.01 USD THB 242.19M 6.81M USD 0 -THB 0.29 -0.008 USD
Power Line Engineering Public Company Limited  PLE-R.BK THB 0.11 0.0030 USD
0
THB 242.09M 6.81M USD THB 948.30K 26.68K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 242.09M 6.81M USD 0 -THB 0.03 -0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK THB 0.45 0.01 USD
-2.17
THB 225.00M 6.33M USD THB 1.31M 36.92K USD THB 0.43 0.01 USD THB 0.47 0.01 USD THB 225.00M 6.33M USD 15.00 THB 0.03 0.0008 USD
Sahakol Equipment Public Company Limited  SQ-R.BK THB 0.18 0.0050 USD
-5.26
THB 206.85M 5.82M USD THB 530.60K 14.93K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 206.85M 5.82M USD 0 -THB 0.83 -0.02 USD
Project Planning Service Public Company Limited  PPS-R.BK THB 0.19 0.0053 USD
+11.76
THB 163.37M 4.6M USD THB 5.19M 146.05K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 163.37M 4.6M USD 0 THB 0.00 0 USD
Prosper Engineering Public Company Limited  PROS-R.BK THB 0.20 0.0056 USD
-4.76
THB 120.00M 3.38M USD THB 761.20K 21.42K USD THB 0.20 0.0056 USD THB 0.22 0.0061 USD THB 120.00M 3.38M USD 0 -THB 0.28 -0.007 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK THB 0.26 0.0073 USD
+4
THB 119.60M 3.37M USD THB 22.40K 630.28 USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 119.60M 3.37M USD 0 -THB 0.14 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER.BK THB 0.26 0.0073 USD
+4
THB 119.60M 3.37M USD THB 22.40K 630.28 USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 119.60M 3.37M USD 0 -THB 0.14 -0.003 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Nawarat Patanakarn Public Company Limited  NWR.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Thai Polycons Public Company Limited  TPOLY-R.BK THB 0.12 0.0033 USD
0
THB 68.73M 1.93M USD THB 112.20K 3.16K USD THB 0.10 0.0028 USD THB 0.12 0.0033 USD THB 68.73M 1.93M USD 0 -THB 0.75 -0.02 USD
TTCL Public Company Limited  TTCL-R.BK THB 0.08 0.0022 USD
0
THB 49.28M 1.39M USD THB 11.83M 332.8K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 49.28M 1.39M USD 0 -THB 10.06 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency