Country: United Kingdom Exchange: IOB Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (34)
- {{country.name}}
IOB (34)
- {{item.name}}
Industrials (34)
- {{item.name}}
Engineering & Construction (34)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci SA
0NQM.IL
GB
|
€108.35 125.07 USD |
+1.93
|
€63.32B 73.1B USD | €561.32K 647.95K USD | €106.70 123.17 USD | €108.65 125.42 USD | €63.32B 73.1B USD | 13.78 | €7.86 9.07 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.20 104.12 USD |
+3.77
|
€23.98B 27.68B USD | €19.43K 22.43K USD | €87.95 101.52 USD | €90.48 104.44 USD | €23.98B 27.68B USD | 34.69 | €2.60 3 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.89 47.2 USD |
+1.63
|
€16.03B 18.51B USD | €25.54K 29.48K USD | €40.46 46.7 USD | €40.90 47.21 USD | €16.03B 18.51B USD | 14.76 | €2.77 3.2 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€209.40 241.72 USD |
+1.85
|
€11.86B 13.69B USD | €1.78K 2.05K USD | €206.00 237.79 USD | €210.20 242.64 USD | €11.86B 13.69B USD | 16.19 | €12.93 14.93 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 273.55 26.7 USD |
+2.24
|
SEK 121.94B 11.9B USD | SEK 27.77K 2.71K USD | SEK 272.30 26.58 USD | SEK 274.20 26.77 USD | SEK 121.94B 11.9B USD | 14.07 | SEK 19.44 1.9 USD | ||
Eiffage SA
0NPT.IL
GB
|
€99.95 115.37 USD |
+2.66
|
€10.23B 11.81B USD | €113.21K 130.68K USD | €98.44 113.63 USD | €100.45 115.95 USD | €10.23B 11.81B USD | 10.28 | €9.72 11.22 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.72 48.16 USD |
+2.63
|
€7.43B 8.58B USD | €2.42K 2.79K USD | €41.00 47.33 USD | €41.72 48.16 USD | €7.43B 8.58B USD | 45.34 | €0.92 1.06 USD | ||
Arcadis NV
0N6B.IL
GB
|
€43.30 49.98 USD |
+2.53
|
€4.33B 4.99B USD | €4.53K 5.22K USD | €42.43 48.98 USD | €43.64 50.38 USD | €4.33B 4.99B USD | 30.06 | €1.44 1.66 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.53 14.46 USD |
+5.16
|
€4.10B 4.74B USD | €37.35K 43.11K USD | €11.94 13.78 USD | €12.64 14.59 USD | €4.10B 4.74B USD | 43.20 | €0.29 0.33 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.84 13.67 USD |
+3.59
|
€3.42B 3.95B USD | €27.57K 31.82K USD | €11.55 13.33 USD | €11.92 13.76 USD | €3.42B 3.95B USD | 18.21 | €0.65 0.75 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.00 4.62 USD |
+0.86
|
€2.78B 3.2B USD | €471.79K 544.6K USD | €3.98 4.59 USD | €4.01 4.63 USD | €2.78B 3.2B USD | 20.00 | €0.20 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 152.40 14.88 USD |
+3.74
|
SEK 32.43B 3.17B USD | SEK 66.85K 6.53K USD | SEK 148.45 14.49 USD | SEK 154.70 15.1 USD | SEK 32.43B 3.17B USD | 23.51 | SEK 6.48 0.63 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€27.38 31.61 USD |
+3.71
|
€2.32B 2.68B USD | €14.00 16.16 USD | €26.92 31.07 USD | €27.38 31.61 USD | €2.32B 2.68B USD | 21.22 | €1.29 1.49 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€55.25 63.78 USD |
+1.19
|
€2.07B 2.39B USD | €2.36K 2.72K USD | €55.10 63.6 USD | €56.00 64.64 USD | €2.07B 2.39B USD | 39.46 | €1.40 1.62 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.95 2.26 USD |
+2.87
|
€1.96B 2.26B USD | €120.04K 138.56K USD | €1.89 2.18 USD | €1.96 2.27 USD | €1.96B 2.26B USD | 0 | -€0.03 -0.03 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.64 5.36 USD |
+3.66
|
€1.66B 1.92B USD | €27.11K 31.3K USD | €4.51 5.2 USD | €4.67 5.39 USD | €1.66B 1.92B USD | 24.44 | €0.19 0.22 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 63.65 79.83 USD |
+0.95
|
CHF 1.33B 1.66B USD | CHF 3.14K 3.93K USD | CHF 63.50 79.64 USD | CHF 64.30 80.65 USD | CHF 1.33B 1.66B USD | 16.23 | CHF 3.92 4.92 USD | ||
PORR AG
0J04.IL
GB
|
€30.85 35.61 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €30.95 35.73 USD | €30.95 35.73 USD | €1.25B 1.44B USD | 17.23 | €1.79 2.07 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.22 4.87 USD |
-0.71
|
€1.07B 1.23B USD | €2.00 2.31 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.07B 1.23B USD | 52.68 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.34 0.39 USD |
+3.84
|
€205.44M 237.15M USD | €4.71K 5.43K USD | €0.32 0.37 USD | €0.34 0.39 USD | €205.44M 237.15M USD | 0 | -€0.05 -0.05 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$38.00 — |
+0.66
|
$0.00 — | $12.53K — | $37.75 — | $38.25 — | $0.00 — | 39.17 | $0.97 — | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€368.10 424.91 USD |
+3.87
|
€28.73B 33.17B USD | €704.00 812.65 USD | €355.20 410.02 USD | €371.00 428.26 USD | €28.73B 33.17B USD | 55.18 | €6.67 7.7 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€260.40 300.59 USD |
+1.84
|
€8.87B 10.24B USD | €933.00 1.08K USD | €256.00 295.51 USD | €260.80 301.05 USD | €8.87B 10.24B USD | 14.35 | €18.14 20.94 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 141.25 13.79 USD |
+3.18
|
SEK 52.92B 5.17B USD | SEK 6.66K 650.29 USD | SEK 140.05 13.67 USD | SEK 141.40 13.8 USD | SEK 52.92B 5.17B USD | 28.82 | SEK 4.90 0.48 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 94.75 9.25 USD |
+1.72
|
SEK 28.65B 2.8B USD | SEK 360.47K 35.19K USD | SEK 94.00 9.18 USD | SEK 95.35 9.31 USD | SEK 28.65B 2.8B USD | 11.32 | SEK 8.37 0.82 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 210.25 20.17 USD |
+2.31
|
NOK 29.14B 2.79B USD | NOK 166.00 15.92 USD | NOK 210.00 20.14 USD | NOK 212.00 20.34 USD | NOK 29.14B 2.79B USD | 27.30 | NOK 7.70 0.74 USD | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 694.00 101.76 USD |
+4.13
|
DKK 13.88B 2.03B USD | DKK 980.00 143.69 USD | DKK 679.00 99.56 USD | DKK 697.00 102.19 USD | DKK 13.88B 2.03B USD | 19.50 | DKK 35.58 5.22 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.17 5.97 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €5.17 5.97 USD | €5.17 5.97 USD | €1.62B 1.87B USD | 73.85 | €0.07 0.08 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 180.05 17.58 USD |
+2.24
|
SEK 18.16B 1.77B USD | SEK 11.77K 1.15K USD | SEK 178.80 17.45 USD | SEK 180.30 17.6 USD | SEK 18.16B 1.77B USD | 13.02 | SEK 13.82 1.35 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 128.20 12.51 USD |
+2.89
|
SEK 15.34B 1.5B USD | SEK 8.24K 804.23 USD | SEK 124.60 12.16 USD | SEK 128.70 12.56 USD | SEK 15.34B 1.5B USD | 12.37 | SEK 10.36 1.01 USD | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.54 3.96 USD |
-3.43
|
SEK 11.75B 1.15B USD | SEK 9.77K 953.97 USD | SEK 40.40 3.94 USD | SEK 40.77 3.98 USD | SEK 11.75B 1.15B USD | 20.57 | SEK 1.97 0.19 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€6.97 8.05 USD |
+65.56
|
€453.23M 523.18M USD | €1.00 1.15 USD | €6.94 8.01 USD | €6.97 8.05 USD | €453.23M 523.18M USD | 24.89 | €0.28 0.32 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€10.75 12.41 USD |
-0.46
|
€289.41M 334.08M USD | €0.00 0 USD | €10.65 12.29 USD | €10.65 12.29 USD | €289.41M 334.08M USD | 7.16 | €1.50 1.73 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
