Country: United Kingdom Exchange: IOB Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (34)
- {{country.name}}
- All countries
- United Kingdom (34)
IOB (34)
- {{item.name}}
- All exchanges
- IOB (34)
Industrials (34)
- {{item.name}}
- All sectors
- Industrials (34)
Engineering & Construction (34)
- {{item.name}}
- All Industries
- Aerospace & Defense (14)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (4)
- Engineering & Construction (34)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (12)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (43)
- Metal Fabrication (4)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airports & Air Services (6)
- Airlines (7)
- Railroads (5)
- Marine Shipping (7)
- Integrated Freight & Logistics (9)
- Waste Management (5)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci SA
0NQM.IL
GB
|
€128.68 148.53 USD |
+1.78
|
€75.20B 86.81B USD | €13.75K 15.87K USD | €124.50 143.71 USD | €129.60 149.6 USD | €75.20B 86.81B USD | 16.37 | €7.86 9.07 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€497.70 574.51 USD |
+1.88
|
€38.85B 44.85B USD | €35.48K 40.96K USD | €488.80 564.24 USD | €500.50 577.74 USD | €38.85B 44.85B USD | 74.61 | €6.67 7.7 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€124.65 143.89 USD |
+0.65
|
€33.14B 38.25B USD | €7.67K 8.85K USD | €123.00 141.98 USD | €124.70 143.95 USD | €33.14B 38.25B USD | 47.94 | €2.60 3 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€48.22 55.66 USD |
+0.93
|
€18.90B 21.82B USD | €329.79K 380.69K USD | €47.81 55.19 USD | €48.73 56.25 USD | €18.90B 21.82B USD | 17.40 | €2.77 3.2 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€271.40 313.29 USD |
+0.44
|
€15.37B 17.74B USD | €35.00 40.4 USD | €263.60 304.28 USD | €274.40 316.75 USD | €15.37B 17.74B USD | 20.98 | €12.93 14.93 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.65 149.66 USD |
+1.41
|
€13.28B 15.33B USD | €73.79K 85.18K USD | €127.90 147.64 USD | €130.40 150.53 USD | €13.28B 15.33B USD | 13.33 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 267.10 26.07 USD |
+3.33
|
SEK 119.06B 11.62B USD | SEK 106.04K 10.35K USD | SEK 264.20 25.79 USD | SEK 269.00 26.26 USD | SEK 119.06B 11.62B USD | 13.73 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€281.00 324.37 USD |
+1.15
|
€9.58B 11.05B USD | €1.00 1.15 USD | €281.00 324.37 USD | €284.60 328.52 USD | €9.58B 11.05B USD | 15.49 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€52.80 60.95 USD |
+5.49
|
€9.40B 10.86B USD | €120.62K 139.24K USD | €50.45 58.24 USD | €53.25 61.47 USD | €9.40B 10.86B USD | 57.39 | €0.92 1.06 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.59 16.84 USD |
+0.62
|
€4.78B 5.51B USD | €133.00 153.53 USD | €14.47 16.7 USD | €14.70 16.97 USD | €4.78B 5.51B USD | 50.31 | €0.29 0.33 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 136.90 13.36 USD |
+3.83
|
SEK 51.29B 5.01B USD | SEK 4.96K 483.77 USD | SEK 132.80 12.96 USD | SEK 138.60 13.53 USD | SEK 51.29B 5.01B USD | 27.93 | SEK 4.90 0.48 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.46 14.38 USD |
+4.31
|
€3.60B 4.15B USD | €178.14K 205.63K USD | €11.76 13.57 USD | €12.56 14.49 USD | €3.60B 4.15B USD | 19.16 | €0.65 0.75 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.96 39.2 USD |
+1.95
|
€3.39B 3.92B USD | €3.97K 4.58K USD | €32.94 38.02 USD | €34.04 39.29 USD | €3.39B 3.92B USD | 23.58 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.88 5.63 USD |
+1.86
|
€3.39B 3.91B USD | €22.73K 26.23K USD | €4.79 5.53 USD | €4.89 5.64 USD | €3.39B 3.91B USD | 24.40 | €0.20 0.23 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€88.60 102.27 USD |
+6.04
|
€3.32B 3.83B USD | €223.00 257.42 USD | €84.00 96.96 USD | €88.60 102.27 USD | €3.32B 3.83B USD | 63.28 | €1.40 1.62 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€32.30 37.29 USD |
+7.67
|
€2.74B 3.16B USD | €8.88K 10.24K USD | €30.48 35.18 USD | €32.30 37.29 USD | €2.74B 3.16B USD | 25.03 | €1.29 1.49 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 94.78 9.25 USD |
+3.02
|
SEK 28.66B 2.8B USD | SEK 24.18K 2.36K USD | SEK 93.25 9.1 USD | SEK 94.80 9.25 USD | SEK 28.66B 2.8B USD | 11.32 | SEK 8.37 0.82 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.29 2.65 USD |
+1.28
|
€2.30B 2.66B USD | €62.13K 71.72K USD | €2.23 2.57 USD | €2.30 2.66 USD | €2.30B 2.66B USD | 0 | -€0.03 -0.03 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 126.50 12.35 USD |
+0.92
|
SEK 26.92B 2.63B USD | SEK 18.93K 1.85K USD | SEK 124.60 12.16 USD | SEK 127.70 12.47 USD | SEK 26.92B 2.63B USD | 19.52 | SEK 6.48 0.63 USD | ||
PORR AG
0J04.IL
GB
|
€45.33 52.32 USD |
+4.62
|
€1.83B 2.11B USD | €2.53K 2.92K USD | €43.20 49.87 USD | €45.85 52.93 USD | €1.83B 2.11B USD | 25.32 | €1.79 2.07 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.78 5.52 USD |
+1.62
|
€1.71B 1.98B USD | €59.35K 68.51K USD | €4.73 5.46 USD | €4.85 5.6 USD | €1.71B 1.98B USD | 25.16 | €0.19 0.22 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 73.70 92.44 USD |
+3.29
|
CHF 1.54B 1.93B USD | CHF 4.86K 6.09K USD | CHF 72.20 90.56 USD | CHF 74.60 93.57 USD | CHF 1.54B 1.93B USD | 18.80 | CHF 3.92 4.92 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.98 4.6 USD |
-3.58
|
€1.25B 1.44B USD | €304.00 350.92 USD | €3.98 4.6 USD | €4.04 4.66 USD | €1.25B 1.44B USD | 56.91 | €0.07 0.08 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 37.55 3.67 USD |
-0.04
|
SEK 10.88B 1.06B USD | SEK 16.53K 1.61K USD | SEK 37.55 3.67 USD | SEK 38.15 3.72 USD | SEK 10.88B 1.06B USD | 19.06 | SEK 1.97 0.19 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.71 3.13 USD |
+3.73
|
€687.84M 793.99M USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €687.84M 793.99M USD | 33.90 | €0.08 0.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.54 USD |
+3.76
|
€280.93M 324.29M USD | €3.97K 4.58K USD | €0.46 0.53 USD | €0.47 0.54 USD | €280.93M 324.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €63.00 72.72 USD | €8.82 10.18 USD | €8.89 10.26 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$42.10 — |
-0.82
|
$0.00 — | $3.61K — | $41.80 — | $42.50 — | $0.00 — | 43.40 | $0.97 — | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 192.00 18.42 USD |
+2.56
|
NOK 26.61B 2.55B USD | NOK 3.08K 295.07 USD | NOK 189.80 18.21 USD | NOK 193.80 18.59 USD | NOK 26.61B 2.55B USD | 24.93 | NOK 7.70 0.74 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 765.00 112.17 USD |
+2.34
|
DKK 15.30B 2.24B USD | DKK 588.00 86.21 USD | DKK 761.00 111.58 USD | DKK 772.00 113.19 USD | DKK 15.30B 2.24B USD | 21.50 | DKK 35.58 5.22 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 193.45 18.88 USD |
+1.26
|
SEK 19.52B 1.9B USD | SEK 1.92K 186.93 USD | SEK 192.95 18.83 USD | SEK 194.90 19.02 USD | SEK 19.52B 1.9B USD | 13.99 | SEK 13.82 1.35 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 111.25 10.86 USD |
+5.9
|
SEK 13.31B 1.3B USD | SEK 9.98K 973.98 USD | SEK 109.50 10.69 USD | SEK 112.60 10.99 USD | SEK 13.31B 1.3B USD | 10.73 | SEK 10.36 1.01 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€13.13 15.15 USD |
-0.38
|
€353.36M 407.89M USD | €0.00 0 USD | €13.25 15.29 USD | €13.25 15.29 USD | €353.36M 407.89M USD | 8.75 | €1.50 1.73 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}