Exchange: IOB Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (35)
IOB (35)
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrials (35)
- {{item.name}}
- All sectors
- Industrials (35)
Engineering & Construction (35)
- {{item.name}}
- All Industries
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $125 136.64 USD |
-0.99
|
$73.05B 79.86B USD | $1.03M 1.12M USD | $124.25 135.82 USD | $125.45 137.13 USD | $73.05B 79.86B USD | 15.90 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.45 — |
-1.89
|
$59.32B — | $12.65K — | $41.2 — | $41.6 — | $59.32B — | 42.73 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.15 61.38 USD |
-1.96
|
$14.93B 16.32B USD | $1.9K 2.08K USD | $55.95 61.16 USD | $56.5 61.76 USD | $14.93B 16.32B USD | 21.59 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.68 41.19 USD |
-1.4
|
$14.77B 16.15B USD | $688 752.08 USD | $37.64 41.15 USD | $37.96 41.5 USD | $14.77B 16.15B USD | 13.60 | $2.77 3.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $156.9 171.51 USD |
-2.36
|
$12.25B 13.39B USD | $50 54.66 USD | $156.3 170.86 USD | $159 173.81 USD | $12.25B 13.39B USD | 23.52 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $118.3 129.32 USD |
-1.52
|
$12.11B 13.24B USD | $1.53K 1.67K USD | $117.5 128.44 USD | $118.95 130.03 USD | $12.11B 13.24B USD | 12.17 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $227.75 22.23 USD |
-1.32
|
$101.52B 9.91B USD | $24.59K 2.4K USD | $227.7 22.23 USD | $230.4 22.49 USD | $101.52B 9.91B USD | 11.71 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $44.58 48.73 USD |
+1.23
|
$7.94B 8.68B USD | $11.21K 12.25K USD | $44.04 48.14 USD | $44.58 48.73 USD | $7.94B 8.68B USD | 48.45 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $223.4 244.21 USD |
-0.27
|
$7.61B 8.32B USD | $2 2.19 USD | $222 242.68 USD | $223.4 244.21 USD | $7.61B 8.32B USD | 12.31 | $18.14 19.83 USD | |
| Arcadis NV 0N6B.IL | $44.36 48.49 USD |
-1.51
|
$4.43B 4.85B USD | $48 52.47 USD | $44.36 48.49 USD | $44.52 48.67 USD | $4.43B 4.85B USD | 30.80 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $11.39 12.45 USD |
+1.06
|
$3.73B 4.08B USD | $201 219.72 USD | $11.11 12.14 USD | $11.39 12.45 USD | $3.73B 4.08B USD | 39.27 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.55 3.88 USD |
-1.39
|
$3.56B 3.89B USD | $48.67K 53.2K USD | $3.48 3.81 USD | $3.57 3.9 USD | $3.56B 3.89B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $74.45 81.38 USD |
-1.75
|
$2.79B 3.05B USD | $412 450.37 USD | $72.8 79.58 USD | $75.05 82.04 USD | $2.79B 3.05B USD | 53.17 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.53 3.85 USD |
-0.51
|
$2.45B 2.67B USD | $223 243.77 USD | $3.49 3.82 USD | $3.56 3.89 USD | $2.45B 2.67B USD | 17.62 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.57 8.27 USD |
-1.66
|
$2.18B 2.39B USD | $3.78K 4.13K USD | $7.46 8.15 USD | $7.7 8.42 USD | $2.18B 2.39B USD | 11.63 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $89.75 8.76 USD |
-1.37
|
$19.1B 1.86B USD | $6.72K 655.96 USD | $89.5 8.74 USD | $89.9 8.78 USD | $19.1B 1.86B USD | 13.85 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.12 4.5 USD |
-1.34
|
$1.47B 1.61B USD | $1.95K 2.14K USD | $4.07 4.45 USD | $4.14 4.53 USD | $1.47B 1.61B USD | 21.66 | $0.19 0.21 USD | |
| PORR AG 0J04.IL | $28.55 31.21 USD |
-0.17
|
$1.15B 1.26B USD | $149 162.88 USD | $28.3 30.94 USD | $29.1 31.81 USD | $1.15B 1.26B USD | 15.94 | $1.79 1.96 USD | |
| Implenia AG 0QNT.IL | $52.7 59.96 USD |
+0.57
|
$1.1B 1.25B USD | $195 221.87 USD | $52.7 59.96 USD | $52.7 59.96 USD | $1.1B 1.25B USD | 13.44 | $3.92 4.46 USD | |
| Instalco AB (publ) 0RP5.IL | $24.14 2.36 USD |
-1.91
|
$7B 682.97M USD | $53.76K 5.25K USD | $24.04 2.35 USD | $24.46 2.39 USD | $7B 682.97M USD | 12.25 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.3099 0.33 USD |
-1.45
|
$183.75M 200.87M USD | $4.86K 5.31K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $183.75M 200.87M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $145.8 159.38 USD |
-1.79
|
$8.26B 9.03B USD | $728 795.8 USD | $141.2 154.35 USD | $145.8 159.38 USD | $8.26B 9.03B USD | 11.27 | $12.93 14.13 USD | |
| Sweco AB (publ) 0H0G.IL | $162.6 15.87 USD |
+0.06
|
$60.91B 5.95B USD | $12.89K 1.26K USD | $161.65 15.78 USD | $163 15.91 USD | $60.91B 5.95B USD | 33.18 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $80.85 7.89 USD |
-0.37
|
$24.45B 2.39B USD | $7.05K 688.36 USD | $80.65 7.87 USD | $81.2 7.93 USD | $24.45B 2.39B USD | 9.65 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $156.4 15 USD |
+0.06
|
$21.67B 2.08B USD | $7.65K 733.85 USD | $156.4 15 USD | $156.6 15.02 USD | $21.67B 2.08B USD | 20.31 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $191 18.64 USD |
-0.29
|
$19.27B 1.88B USD | $40 3.9 USD | $191 18.64 USD | $191 18.64 USD | $19.27B 1.88B USD | 13.82 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $637.5 93.47 USD |
+0.79
|
$12.75B 1.87B USD | $198 29.03 USD | $637.5 93.47 USD | $640 93.84 USD | $12.75B 1.87B USD | 17.91 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.84 21.69 USD |
+0.2
|
$1.68B 1.84B USD | $52 56.84 USD | $19.46 21.27 USD | $19.96 21.82 USD | $1.68B 1.84B USD | 15.37 | $1.29 1.41 USD | |
| Afry AB 0QUU.IL | $155.8 15.21 USD |
-1.89
|
$18.64B 1.82B USD | $1.32K 128.95 USD | $154.8 15.11 USD | $156 15.23 USD | $18.64B 1.82B USD | 15.03 | $10.36 1.01 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.39 6.99 USD |
+51.78
|
$415.52M 454.22M USD | $42 45.91 USD | $6.37 6.96 USD | $6.39 6.99 USD | $415.52M 454.22M USD | 22.82 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.6 9.4 USD |
+1.3
|
$231.53M 253.1M USD | $2 2.19 USD | $8.48 9.27 USD | $8.62 9.42 USD | $231.53M 253.1M USD | 5.73 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.75 7.38 USD |
0
|
$181.84M 198.78M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $181.84M 198.78M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.32 0.35 USD |
-0.47
|
$99.79M 109.09M USD | $6.55K 7.16K USD | $0.32 0.35 USD | $0.32 0.35 USD | $99.79M 109.09M USD | 4.54 | $0.07 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}