Country: United Kingdom Exchange: IOB Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (34)
- {{country.name}}
IOB (34)
- {{item.name}}
Industrials (34)
- {{item.name}}
Engineering & Construction (34)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci SA
0NQM.IL
GB
|
€107.90 124.55 USD |
+1.51
|
€63.06B 72.79B USD | €10.29K 11.88K USD | €106.70 123.17 USD | €108.25 124.96 USD | €63.06B 72.79B USD | 13.72 | €7.86 9.07 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€89.03 102.76 USD |
+2.42
|
€23.67B 27.32B USD | €2.47K 2.85K USD | €87.95 101.52 USD | €89.45 103.26 USD | €23.67B 27.32B USD | 34.24 | €2.60 3 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.70 46.98 USD |
+1.16
|
€15.96B 18.42B USD | €2.52K 2.91K USD | €40.46 46.7 USD | €40.77 47.06 USD | €15.96B 18.42B USD | 14.69 | €2.77 3.2 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€209.40 241.72 USD |
+1.85
|
€11.86B 13.69B USD | €1.73K 2K USD | €206.00 237.79 USD | €210.20 242.64 USD | €11.86B 13.69B USD | 16.19 | €12.93 14.93 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 273.35 26.68 USD |
+2.17
|
SEK 121.85B 11.89B USD | SEK 3.70K 360.97 USD | SEK 272.30 26.58 USD | SEK 274.00 26.75 USD | SEK 121.85B 11.89B USD | 14.06 | SEK 19.44 1.9 USD | ||
Eiffage SA
0NPT.IL
GB
|
€99.90 115.32 USD |
+2.61
|
€10.23B 11.81B USD | €106.89K 123.38K USD | €98.44 113.63 USD | €99.92 115.34 USD | €10.23B 11.81B USD | 10.27 | €9.72 11.22 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.64 48.07 USD |
+2.44
|
€7.42B 8.56B USD | €923.00 1.07K USD | €41.00 47.33 USD | €41.64 48.07 USD | €7.42B 8.56B USD | 45.26 | €0.92 1.06 USD | ||
Arcadis NV
0N6B.IL
GB
|
€43.26 49.94 USD |
+2.44
|
€4.32B 4.99B USD | €1.22K 1.4K USD | €42.43 48.98 USD | €43.38 50.08 USD | €4.32B 4.99B USD | 30.04 | €1.44 1.66 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.29 14.19 USD |
+3.15
|
€4.02B 4.65B USD | €5.62K 6.49K USD | €11.94 13.78 USD | €12.31 14.21 USD | €4.02B 4.65B USD | 42.37 | €0.29 0.33 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.82 13.64 USD |
+3.37
|
€3.41B 3.94B USD | €12.11K 13.98K USD | €11.55 13.33 USD | €11.90 13.74 USD | €3.41B 3.94B USD | 18.17 | €0.65 0.75 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.00 4.62 USD |
+0.81
|
€2.77B 3.2B USD | €40.00 46.17 USD | €3.98 4.59 USD | €4.00 4.62 USD | €2.77B 3.2B USD | 20.00 | €0.20 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 152.70 14.91 USD |
+3.95
|
SEK 32.49B 3.17B USD | SEK 57.75K 5.64K USD | SEK 148.45 14.49 USD | SEK 153.80 15.01 USD | SEK 32.49B 3.17B USD | 23.56 | SEK 6.48 0.63 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.92 31.07 USD |
+1.97
|
€2.28B 2.63B USD | €44.00 50.79 USD | €26.92 31.07 USD | €26.92 31.07 USD | €2.28B 2.63B USD | 20.86 | €1.29 1.49 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€55.35 63.89 USD |
+1.37
|
€2.07B 2.39B USD | €2.39K 2.76K USD | €55.20 63.72 USD | €56.00 64.64 USD | €2.07B 2.39B USD | 39.53 | €1.40 1.62 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.95 2.25 USD |
+2.42
|
€1.95B 2.25B USD | €73.85K 85.24K USD | €1.89 2.18 USD | €1.95 2.25 USD | €1.95B 2.25B USD | 0 | -€0.03 -0.03 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.64 5.36 USD |
+3.62
|
€1.66B 1.92B USD | €11.16K 12.88K USD | €4.51 5.2 USD | €4.64 5.36 USD | €1.66B 1.92B USD | 24.43 | €0.19 0.22 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 64.00 80.27 USD |
+1.51
|
CHF 1.33B 1.67B USD | CHF 317.00 397.59 USD | CHF 63.50 79.64 USD | CHF 64.00 80.27 USD | CHF 1.33B 1.67B USD | 16.32 | CHF 3.92 4.92 USD | ||
PORR AG
0J04.IL
GB
|
€30.95 35.73 USD |
+0.32
|
€1.25B 1.44B USD | €0.00 0 USD | €30.95 35.73 USD | €30.95 35.73 USD | €1.25B 1.44B USD | 17.29 | €1.79 2.07 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.11 4.74 USD |
-3.3
|
€1.04B 1.2B USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.04B 1.2B USD | 51.31 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.33 0.38 USD |
+0.73
|
€199.30M 230.05M USD | €1.57K 1.81K USD | €0.32 0.37 USD | €0.33 0.38 USD | €199.30M 230.05M USD | 0 | -€0.05 -0.05 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$37.95 — |
+0.53
|
$0.00 — | $938.00 — | $37.75 — | $38.20 — | $0.00 — | 39.12 | $0.97 — | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€363.00 419.02 USD |
+2.43
|
€28.34B 32.71B USD | €141.00 162.76 USD | €355.20 410.02 USD | €365.00 421.33 USD | €28.34B 32.71B USD | 54.42 | €6.67 7.7 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€258.50 298.4 USD |
+1.1
|
€8.81B 10.17B USD | €948.00 1.09K USD | €256.00 295.51 USD | €258.50 298.4 USD | €8.81B 10.17B USD | 14.25 | €18.14 20.94 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 141.35 13.8 USD |
+3.25
|
SEK 52.95B 5.17B USD | SEK 5.04K 491.58 USD | SEK 140.05 13.67 USD | SEK 141.35 13.8 USD | SEK 52.95B 5.17B USD | 28.84 | SEK 4.90 0.48 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 94.85 9.26 USD |
+1.83
|
SEK 28.68B 2.8B USD | SEK 674.00 65.79 USD | SEK 94.80 9.25 USD | SEK 94.90 9.26 USD | SEK 28.68B 2.8B USD | 11.33 | SEK 8.37 0.82 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 210.00 20.14 USD |
+2.19
|
NOK 29.10B 2.79B USD | NOK 0.00 0 USD | NOK 210.00 20.14 USD | NOK 210.00 20.14 USD | NOK 29.10B 2.79B USD | 27.27 | NOK 7.70 0.74 USD | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 679.00 99.56 USD |
+1.88
|
DKK 13.58B 1.99B USD | DKK 31.00 4.55 USD | DKK 679.00 99.56 USD | DKK 679.00 99.56 USD | DKK 13.58B 1.99B USD | 19.08 | DKK 35.58 5.22 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.17 5.97 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €5.17 5.97 USD | €5.17 5.97 USD | €1.62B 1.87B USD | 73.85 | €0.07 0.08 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 179.80 17.55 USD |
+2.1
|
SEK 18.14B 1.77B USD | SEK 6.38K 622.67 USD | SEK 178.80 17.45 USD | SEK 179.80 17.55 USD | SEK 18.14B 1.77B USD | 13.01 | SEK 13.82 1.35 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 128.30 12.52 USD |
+2.97
|
SEK 15.35B 1.5B USD | SEK 7.68K 749.27 USD | SEK 124.60 12.16 USD | SEK 128.30 12.52 USD | SEK 15.35B 1.5B USD | 12.38 | SEK 10.36 1.01 USD | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.40 3.94 USD |
-3.76
|
SEK 11.71B 1.14B USD | SEK 8.04K 785.19 USD | SEK 40.40 3.94 USD | SEK 40.60 3.96 USD | SEK 11.71B 1.14B USD | 20.50 | SEK 1.97 0.19 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€6.97 8.05 USD |
+65.56
|
€453.23M 523.18M USD | €0.00 0 USD | €6.94 8.01 USD | €6.97 8.05 USD | €453.23M 523.18M USD | 24.89 | €0.28 0.32 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€10.65 12.29 USD |
-1.39
|
€286.72M 330.97M USD | €0.00 0 USD | €10.65 12.29 USD | €10.65 12.29 USD | €286.72M 330.97M USD | 7.09 | €1.50 1.73 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
