Country: United Kingdom Exchange: IOB Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (34)
- {{country.name}}
IOB (34)
- {{item.name}}
Industrials (34)
- {{item.name}}
Engineering & Construction (34)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci SA
0NQM.IL
GB
|
€108.25 124.96 USD |
-0.09
|
€63.26B 73.03B USD | €17.02K 19.65K USD | €107.50 124.09 USD | €109.25 126.11 USD | €63.26B 73.03B USD | 13.77 | €7.86 9.07 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.15 104.06 USD |
-0.06
|
€23.97B 27.66B USD | €3.02K 3.48K USD | €90.15 104.06 USD | €91.30 105.39 USD | €23.97B 27.66B USD | 34.67 | €2.60 3 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.81 47.11 USD |
-0.2
|
€16.00B 18.47B USD | €1.01K 1.16K USD | €40.73 47.02 USD | €41.18 47.54 USD | €16.00B 18.47B USD | 14.73 | €2.77 3.2 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€212.80 245.64 USD |
+1.62
|
€12.05B 13.91B USD | €1.23K 1.42K USD | €208.20 240.33 USD | €213.80 246.8 USD | €12.05B 13.91B USD | 16.45 | €12.93 14.93 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 276.09 26.95 USD |
+0.93
|
SEK 123.07B 12.01B USD | SEK 35.24K 3.44K USD | SEK 272.70 26.62 USD | SEK 276.80 27.02 USD | SEK 123.07B 12.01B USD | 14.20 | SEK 19.44 1.9 USD | ||
Eiffage SA
0NPT.IL
GB
|
€99.96 115.39 USD |
+0.02
|
€10.24B 11.82B USD | €8.11K 9.36K USD | €99.50 114.86 USD | €100.75 116.3 USD | €10.24B 11.82B USD | 10.28 | €9.72 11.22 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.82 48.27 USD |
-0.33
|
€7.45B 8.6B USD | €179.34K 207.02K USD | €41.66 48.09 USD | €42.30 48.83 USD | €7.45B 8.6B USD | 45.45 | €0.92 1.06 USD | ||
Arcadis NV
0N6B.IL
GB
|
€43.90 50.68 USD |
+1.39
|
€4.39B 5.06B USD | €1.66K 1.91K USD | €43.50 50.21 USD | €44.20 51.02 USD | €4.39B 5.06B USD | 30.48 | €1.44 1.66 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.70 14.66 USD |
+1.36
|
€4.16B 4.8B USD | €2.27K 2.62K USD | €11.86 13.69 USD | €12.73 14.69 USD | €4.16B 4.8B USD | 43.79 | €0.29 0.33 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.05 13.91 USD |
+1.77
|
€3.48B 4.02B USD | €24.06K 27.77K USD | €11.85 13.68 USD | €12.10 13.97 USD | €3.48B 4.02B USD | 18.53 | €0.65 0.75 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.06 4.68 USD |
+1.17
|
€2.81B 3.25B USD | €1.02K 1.17K USD | €4.02 4.65 USD | €4.06 4.68 USD | €2.81B 3.25B USD | 20.28 | €0.20 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 156.00 15.23 USD |
+2.36
|
SEK 33.19B 3.24B USD | SEK 13.22K 1.29K USD | SEK 154.10 15.04 USD | SEK 157.70 15.39 USD | SEK 33.19B 3.24B USD | 24.07 | SEK 6.48 0.63 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€27.82 32.11 USD |
+1.05
|
€2.36B 2.72B USD | €11.00 12.7 USD | €27.20 31.4 USD | €28.02 32.34 USD | €2.36B 2.72B USD | 21.56 | €1.29 1.49 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€56.00 64.64 USD |
+1.36
|
€2.10B 2.42B USD | €135.00 155.84 USD | €55.45 64.01 USD | €56.15 64.82 USD | €2.10B 2.42B USD | 40.00 | €1.40 1.62 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.96 2.27 USD |
+0.49
|
€1.97B 2.27B USD | €64.08K 73.97K USD | €1.93 2.23 USD | €1.99 2.29 USD | €1.97B 2.27B USD | 0 | -€0.03 -0.03 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.63 5.34 USD |
+0.33
|
€1.66B 1.91B USD | €5.37K 6.2K USD | €4.57 5.27 USD | €4.65 5.37 USD | €1.66B 1.91B USD | 24.35 | €0.19 0.22 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 64.05 80.33 USD |
+0.63
|
CHF 1.33B 1.67B USD | CHF 1.04K 1.31K USD | CHF 63.80 80.02 USD | CHF 64.10 80.4 USD | CHF 1.33B 1.67B USD | 16.33 | CHF 3.92 4.92 USD | ||
PORR AG
0J04.IL
GB
|
€31.90 36.82 USD |
+3.4
|
€1.29B 1.49B USD | €308.00 355.54 USD | €31.40 36.25 USD | €32.10 37.05 USD | €1.29B 1.49B USD | 17.81 | €1.79 2.07 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.11 4.74 USD |
-2.61
|
€1.04B 1.2B USD | €2.00 2.31 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.04B 1.2B USD | 51.31 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.35 0.41 USD |
+3.4
|
€212.43M 245.21M USD | €1.11K 1.29K USD | €0.33 0.38 USD | €0.35 0.41 USD | €212.43M 245.21M USD | 0 | -€0.05 -0.05 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$38.55 — |
+1.45
|
$0.00 — | $450.00 — | $38.00 — | $38.60 — | $0.00 — | 39.74 | $0.97 — | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€377.00 435.18 USD |
+2.42
|
€29.43B 33.97B USD | €241.00 278.19 USD | €370.80 428.03 USD | €378.40 436.8 USD | €29.43B 33.97B USD | 56.52 | €6.67 7.7 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€263.00 303.59 USD |
+1
|
€8.96B 10.35B USD | €4.00 4.62 USD | €260.80 301.05 USD | €264.40 305.21 USD | €8.96B 10.35B USD | 14.49 | €18.14 20.94 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 140.40 13.7 USD |
-0.6
|
SEK 52.60B 5.13B USD | SEK 12.53K 1.22K USD | SEK 140.40 13.7 USD | SEK 141.30 13.79 USD | SEK 52.60B 5.13B USD | 28.65 | SEK 4.90 0.48 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 96.10 9.38 USD |
+1.42
|
SEK 29.06B 2.84B USD | SEK 26.74K 2.61K USD | SEK 95.60 9.33 USD | SEK 96.15 9.39 USD | SEK 29.06B 2.84B USD | 11.48 | SEK 8.37 0.82 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 213.00 20.43 USD |
+1.31
|
NOK 29.52B 2.83B USD | NOK 2.35K 225.33 USD | NOK 212.75 20.41 USD | NOK 213.00 20.43 USD | NOK 29.52B 2.83B USD | 27.66 | NOK 7.70 0.74 USD | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 697.00 102.19 USD |
+0.43
|
DKK 13.94B 2.04B USD | DKK 4.58K 670.79 USD | DKK 697.00 102.19 USD | DKK 702.00 102.93 USD | DKK 13.94B 2.04B USD | 19.58 | DKK 35.58 5.22 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.13 5.92 USD |
-0.77
|
€1.61B 1.86B USD | €24.00 27.7 USD | €5.13 5.92 USD | €5.13 5.92 USD | €1.61B 1.86B USD | 73.28 | €0.07 0.08 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 180.95 17.66 USD |
+0.5
|
SEK 18.25B 1.78B USD | SEK 278.00 27.14 USD | SEK 180.95 17.66 USD | SEK 181.10 17.68 USD | SEK 18.25B 1.78B USD | 13.09 | SEK 13.82 1.35 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 127.20 12.42 USD |
-0.78
|
SEK 15.22B 1.49B USD | SEK 631.00 61.59 USD | SEK 126.10 12.31 USD | SEK 128.70 12.56 USD | SEK 15.22B 1.49B USD | 12.27 | SEK 10.36 1.01 USD | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 41.16 4.02 USD |
+1.53
|
SEK 11.93B 1.16B USD | SEK 1.42K 139 USD | SEK 41.04 4.01 USD | SEK 41.16 4.02 USD | SEK 11.93B 1.16B USD | 20.89 | SEK 1.97 0.19 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€7.22 8.33 USD |
+71.5
|
€469.49M 541.95M USD | €1.00 1.15 USD | €7.00 8.08 USD | €7.22 8.33 USD | €469.49M 541.95M USD | 25.78 | €0.28 0.32 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€10.65 12.29 USD |
-0.93
|
€286.72M 330.97M USD | €0.00 0 USD | €10.65 12.29 USD | €10.65 12.29 USD | €286.72M 330.97M USD | 7.09 | €1.50 1.73 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
