Country: United Kingdom Exchange: IOB Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (34)
- {{country.name}}
IOB (34)
- {{item.name}}
Industrials (34)
- {{item.name}}
Engineering & Construction (34)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci SA
0NQM.IL
GB
|
€108.38 125.1 USD |
+1.95
|
€63.34B 73.11B USD | €483.68K 558.33K USD | €106.70 123.17 USD | €108.65 125.42 USD | €63.34B 73.11B USD | 13.78 | €7.86 9.07 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.05 103.95 USD |
+3.6
|
€23.94B 27.63B USD | €5.99K 6.91K USD | €87.95 101.52 USD | €90.40 104.35 USD | €23.94B 27.63B USD | 34.63 | €2.60 3 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.85 47.15 USD |
+1.53
|
€16.02B 18.49B USD | €21.48K 24.79K USD | €40.46 46.7 USD | €40.88 47.19 USD | €16.02B 18.49B USD | 14.74 | €2.77 3.2 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€209.60 241.95 USD |
+1.95
|
€11.87B 13.7B USD | €1.75K 2.02K USD | €206.00 237.79 USD | €210.20 242.64 USD | €11.87B 13.7B USD | 16.21 | €12.93 14.93 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 273.50 26.7 USD |
+2.22
|
SEK 121.91B 11.9B USD | SEK 15.61K 1.52K USD | SEK 272.30 26.58 USD | SEK 274.20 26.77 USD | SEK 121.91B 11.9B USD | 14.06 | SEK 19.44 1.9 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.03 115.46 USD |
+2.74
|
€10.24B 11.82B USD | €108.93K 125.75K USD | €98.44 113.63 USD | €100.45 115.95 USD | €10.24B 11.82B USD | 10.29 | €9.72 11.22 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.48 47.88 USD |
+2.04
|
€7.39B 8.53B USD | €924.00 1.07K USD | €41.00 47.33 USD | €41.64 48.07 USD | €7.39B 8.53B USD | 45.08 | €0.92 1.06 USD | ||
Arcadis NV
0N6B.IL
GB
|
€43.27 49.95 USD |
+2.46
|
€4.32B 4.99B USD | €3.32K 3.83K USD | €42.43 48.98 USD | €43.38 50.08 USD | €4.32B 4.99B USD | 30.04 | €1.44 1.66 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.51 14.44 USD |
+4.99
|
€4.10B 4.73B USD | €5.80K 6.69K USD | €11.94 13.78 USD | €12.51 14.44 USD | €4.10B 4.73B USD | 43.13 | €0.29 0.33 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.88 13.71 USD |
+3.94
|
€3.43B 3.96B USD | €21.51K 24.83K USD | €11.55 13.33 USD | €11.92 13.76 USD | €3.43B 3.96B USD | 18.27 | €0.65 0.75 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.01 4.63 USD |
+0.98
|
€2.78B 3.21B USD | €471.79K 544.6K USD | €3.98 4.59 USD | €4.01 4.63 USD | €2.78B 3.21B USD | 20.03 | €0.20 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 152.00 14.84 USD |
+3.47
|
SEK 32.34B 3.16B USD | SEK 60.87K 5.94K USD | SEK 148.45 14.49 USD | SEK 153.80 15.01 USD | SEK 32.34B 3.16B USD | 23.45 | SEK 6.48 0.63 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€27.38 31.61 USD |
+3.71
|
€2.32B 2.68B USD | €58.00 66.95 USD | €26.92 31.07 USD | €27.38 31.61 USD | €2.32B 2.68B USD | 21.22 | €1.29 1.49 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€55.55 64.12 USD |
+1.74
|
€2.08B 2.4B USD | €2.35K 2.71K USD | €55.20 63.72 USD | €56.00 64.64 USD | €2.08B 2.4B USD | 39.67 | €1.40 1.62 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.96 2.26 USD |
+3.16
|
€1.97B 2.27B USD | €116.40K 134.37K USD | €1.89 2.18 USD | €1.96 2.27 USD | €1.97B 2.27B USD | 0 | -€0.03 -0.03 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.65 5.37 USD |
+3.79
|
€1.67B 1.92B USD | €26.97K 31.13K USD | €4.51 5.2 USD | €4.67 5.39 USD | €1.67B 1.92B USD | 24.47 | €0.19 0.22 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 63.70 79.89 USD |
+1.03
|
CHF 1.33B 1.66B USD | CHF 976.00 1.22K USD | CHF 63.50 79.64 USD | CHF 64.30 80.65 USD | CHF 1.33B 1.66B USD | 16.25 | CHF 3.92 4.92 USD | ||
PORR AG
0J04.IL
GB
|
€30.95 35.73 USD |
+0.32
|
€1.25B 1.44B USD | €0.00 0 USD | €30.95 35.73 USD | €30.95 35.73 USD | €1.25B 1.44B USD | 17.29 | €1.79 2.07 USD | ||
YIT Oyj
0GKA.IL
GB
|
€4.11 4.74 USD |
-3.3
|
€1.04B 1.2B USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.04B 1.2B USD | 51.31 | €0.08 0.09 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.34 0.39 USD |
+3.9
|
€205.56M 237.29M USD | €2.70K 3.12K USD | €0.32 0.37 USD | €0.34 0.39 USD | €205.56M 237.29M USD | 0 | -€0.05 -0.05 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$38.20 — |
+1.19
|
$0.00 — | $5.13K — | $37.75 — | $38.25 — | $0.00 — | 39.38 | $0.97 — | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€368.29 425.13 USD |
+3.92
|
€28.75B 33.19B USD | €382.00 440.96 USD | €355.20 410.02 USD | €369.51 426.54 USD | €28.75B 33.19B USD | 55.21 | €6.67 7.7 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€260.60 300.82 USD |
+1.92
|
€8.88B 10.25B USD | €933.00 1.08K USD | €256.00 295.51 USD | €260.60 300.82 USD | €8.88B 10.25B USD | 14.36 | €18.14 20.94 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 141.20 13.78 USD |
+3.14
|
SEK 52.90B 5.16B USD | SEK 5.28K 515 USD | SEK 140.05 13.67 USD | SEK 141.40 13.8 USD | SEK 52.90B 5.16B USD | 28.81 | SEK 4.90 0.48 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 211.50 20.29 USD |
+2.92
|
NOK 29.31B 2.81B USD | NOK 6.00 0.58 USD | NOK 210.00 20.14 USD | NOK 212.00 20.34 USD | NOK 29.31B 2.81B USD | 27.46 | NOK 7.70 0.74 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 94.85 9.26 USD |
+1.83
|
SEK 28.68B 2.8B USD | SEK 674.00 65.79 USD | SEK 94.80 9.25 USD | SEK 94.90 9.26 USD | SEK 28.68B 2.8B USD | 11.33 | SEK 8.37 0.82 USD | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 696.00 102.05 USD |
+4.43
|
DKK 13.92B 2.04B USD | DKK 723.00 106.01 USD | DKK 679.00 99.56 USD | DKK 696.00 102.05 USD | DKK 13.92B 2.04B USD | 19.56 | DKK 35.58 5.22 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.17 5.97 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €5.17 5.97 USD | €5.17 5.97 USD | €1.62B 1.87B USD | 73.85 | €0.07 0.08 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 179.50 17.52 USD |
+1.93
|
SEK 18.11B 1.77B USD | SEK 6.92K 675.09 USD | SEK 178.80 17.45 USD | SEK 179.80 17.55 USD | SEK 18.11B 1.77B USD | 12.98 | SEK 13.82 1.35 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 128.70 12.56 USD |
+3.29
|
SEK 15.40B 1.5B USD | SEK 8.21K 801.2 USD | SEK 124.60 12.16 USD | SEK 128.70 12.56 USD | SEK 15.40B 1.5B USD | 12.42 | SEK 10.36 1.01 USD | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.40 3.94 USD |
-3.76
|
SEK 11.71B 1.14B USD | SEK 8.04K 785.19 USD | SEK 40.40 3.94 USD | SEK 40.60 3.96 USD | SEK 11.71B 1.14B USD | 20.50 | SEK 1.97 0.19 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€6.97 8.05 USD |
+65.56
|
€453.23M 523.18M USD | €0.00 0 USD | €6.94 8.01 USD | €6.97 8.05 USD | €453.23M 523.18M USD | 24.89 | €0.28 0.32 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€10.65 12.29 USD |
-1.39
|
€286.72M 330.97M USD | €0.00 0 USD | €10.65 12.29 USD | €10.65 12.29 USD | €286.72M 330.97M USD | 7.09 | €1.50 1.73 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
