$2.26T
Total marketcap
$92.28B
Total volume
BTC 56.13%     ETH 9.02%
Dominance

Country: Thailand Exchange: Thailand Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK THB 18.10 0.51 USD
0
THB 30.41B 855.78M USD THB 5.27M 148.26K USD THB 18.00 0.51 USD THB 18.40 0.52 USD THB 30.41B 855.78M USD 9.00 THB 2.01 0.06 USD
Sriracha Construction Public Company Limited  SRICHA.BK THB 17.10 0.48 USD
-1.16
THB 5.30B 149.1M USD THB 315.32K 8.87K USD THB 16.90 0.48 USD THB 17.50 0.49 USD THB 5.30B 149.1M USD 3.95 THB 4.32 0.12 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK THB 2.74 0.08 USD
-0.72
THB 2.96B 83.34M USD THB 58.60K 1.65K USD THB 2.74 0.08 USD THB 2.78 0.08 USD THB 2.96B 83.34M USD 3.01 THB 0.91 0.03 USD
Syntec Construction Public Company Limited  SYNTEC.BK THB 1.67 0.05 USD
+1.21
THB 2.64B 74.27M USD THB 440.60K 12.4K USD THB 1.65 0.05 USD THB 1.67 0.05 USD THB 2.64B 74.27M USD 4.51 THB 0.37 0.01 USD
Pylon Public Company Limited  PYLON.BK THB 3.24 0.09 USD
+0.62
THB 2.43B 68.36M USD THB 346.80K 9.76K USD THB 3.22 0.09 USD THB 3.28 0.09 USD THB 2.43B 68.36M USD 9.00 THB 0.36 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK THB 2.96 0.08 USD
+0.68
THB 2.42B 68.12M USD THB 1.58M 44.56K USD THB 2.92 0.08 USD THB 3.00 0.08 USD THB 2.42B 68.12M USD 12.33 THB 0.24 0.006 USD
Seafco Public Company Limited  SEAFCO.BK THB 2.92 0.08 USD
+1.39
THB 2.31B 64.94M USD THB 387.30K 10.9K USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 2.31B 64.94M USD 0.010 THB 280.42 7.89 USD
Demco Public Company Limited  DEMCO.BK THB 2.94 0.08 USD
+0.68
THB 2.22B 62.35M USD THB 266.80K 7.51K USD THB 2.90 0.08 USD THB 2.98 0.08 USD THB 2.22B 62.35M USD 36.75 THB 0.08 0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK THB 0.36 0.01 USD
0
THB 1.90B 53.48M USD THB 2.77M 78.05K USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 1.90B 53.48M USD 0 -THB 0.99 -0.02 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK THB 1.56 0.04 USD
-2.5
THB 1.60B 45.12M USD THB 518.20K 14.58K USD THB 1.55 0.04 USD THB 1.60 0.05 USD THB 1.60B 45.12M USD 22.28 THB 0.07 0.001 USD
TRC Construction Public Company Limited  TRC.BK THB 0.62 0.02 USD
+1.64
THB 866.59M 24.38M USD THB 2.82M 79.36K USD THB 0.59 0.02 USD THB 0.64 0.02 USD THB 866.59M 24.38M USD 0 -THB 0.24 -0.006 USD
Triton Holding Public Company Limited  TRITN.BK THB 0.03 0.00084 USD
+50
THB 656.90M 18.48M USD THB 262.21K 7.38K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 656.90M 18.48M USD 3.00 THB 0.01 0.0002 USD
Floyd Public Company Limited  FLOYD.BK THB 1.05 0.03 USD
-1.87
THB 466.66M 13.13M USD THB 632.20K 17.79K USD THB 1.04 0.03 USD THB 1.06 0.03 USD THB 466.66M 13.13M USD 5.83 THB 0.18 0.005 USD
Well Graded Engineering Public Company Limited  WGE.BK THB 0.74 0.02 USD
+4.23
THB 444.00M 12.49M USD THB 893.70K 25.15K USD THB 0.71 0.02 USD THB 0.80 0.02 USD THB 444.00M 12.49M USD 3.36 THB 0.22 0.006 USD
Right Tunnelling Public Company Limited  RT.BK THB 0.30 0.0084 USD
0
THB 443.21M 12.47M USD THB 331.40K 9.32K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 443.21M 12.47M USD 3.75 THB 0.08 0.002 USD
Hydrotek Public Company Limited  HYDRO.BK THB 0.15 0.0042 USD
-6.25
THB 362.38M 10.2M USD THB 2.22M 62.59K USD THB 0.14 0.0039 USD THB 0.17 0.0047 USD THB 362.38M 10.2M USD 7.50 THB 0.02 0.0005 USD
Takuni Group Public Company Limited  TAKUNI.BK THB 0.38 0.01 USD
-2.56
THB 304.00M 8.55M USD THB 612.20K 17.23K USD THB 0.38 0.01 USD THB 0.40 0.01 USD THB 304.00M 8.55M USD 0 -THB 0.53 -0.01 USD
Index International Group Public Company Limited  IND.BK THB 0.82 0.02 USD
-1.19
THB 287.00M 8.08M USD THB 6.20K 174.48 USD THB 0.82 0.02 USD THB 0.83 0.02 USD THB 287.00M 8.08M USD 4.82 THB 0.17 0.004 USD
EMC Public Company Limited  EMC.BK THB 0.02 0.00056 USD
0
THB 251.41M 7.07M USD THB 118.20K 3.33K USD THB 0.02 0.00056 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK THB 0.14 0.0039 USD
0
THB 242.42M 6.82M USD THB 101.10K 2.84K USD THB 0.14 0.0039 USD THB 0.14 0.0039 USD THB 242.42M 6.82M USD 0 -THB 0.01 -0.0002 USD
AMR Asia Public Company Limited  AMR.BK THB 0.41 0.01 USD
-2.38
THB 242.19M 6.81M USD THB 330.90K 9.31K USD THB 0.40 0.01 USD THB 0.41 0.01 USD THB 242.19M 6.81M USD 0 -THB 0.29 -0.008 USD
Power Line Engineering Public Company Limited  PLE.BK THB 0.11 0.0030 USD
-8.33
THB 242.09M 6.81M USD THB 643.47K 18.11K USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 242.09M 6.81M USD 11.00 THB 0.01 0.0002 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK THB 0.48 0.01 USD
+23.08
THB 240.00M 6.75M USD THB 10.03M 282.26K USD THB 0.42 0.01 USD THB 0.50 0.01 USD THB 240.00M 6.75M USD 3.69 THB 0.13 0.003 USD
Sahakol Equipment Public Company Limited  SQ.BK THB 0.19 0.0053 USD
0
THB 218.34M 6.14M USD THB 58.10K 1.63K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 218.34M 6.14M USD 0 -THB 0.83 -0.02 USD
Project Planning Service Public Company Limited  PPS.BK THB 0.16 0.0045 USD
+6.67
THB 137.58M 3.87M USD THB 231.70K 6.52K USD THB 0.16 0.0045 USD THB 0.16 0.0045 USD THB 137.58M 3.87M USD 0 THB 0.00 0 USD
Prosper Engineering Public Company Limited  PROS.BK THB 0.21 0.0059 USD
+5
THB 126.00M 3.55M USD THB 2.78M 78.13K USD THB 0.20 0.0056 USD THB 0.22 0.0061 USD THB 126.00M 3.55M USD 0 -THB 0.28 -0.007 USD
Thai Polycons Public Company Limited  TPOLY.BK THB 0.12 0.0033 USD
0
THB 68.73M 1.93M USD THB 105.10K 2.96K USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 68.73M 1.93M USD 0 -THB 0.75 -0.02 USD
TTCL Public Company Limited  TTCL.BK THB 0.08 0.0022 USD
0
THB 49.28M 1.39M USD THB 11.83M 332.81K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 49.28M 1.39M USD 0 -THB 10.10 -0.2 USD
CH. Karnchang Public Company Limited  CK-R.BK THB 18.10 0.51 USD
0
THB 30.41B 855.78M USD THB 5.18M 145.89K USD THB 18.00 0.51 USD THB 18.40 0.52 USD THB 30.41B 855.78M USD 9.00 THB 2.01 0.06 USD
PSG Corporation Public Company Limited  PSG.BK THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
PSG Corporation Public Company Limited  PSG-R.BK THB 3.12 0.09 USD
0
THB 13.89B 390.79M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 13.89B 390.79M USD 0 THB 0.00 0 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK THB 17.10 0.48 USD
-1.16
THB 5.30B 149.1M USD THB 290.70K 8.18K USD THB 16.90 0.48 USD THB 17.50 0.49 USD THB 5.30B 149.1M USD 3.95 THB 4.32 0.12 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK THB 2.74 0.08 USD
-0.72
THB 2.96B 83.34M USD THB 32.10K 903.21 USD THB 2.74 0.08 USD THB 2.78 0.08 USD THB 2.96B 83.34M USD 54.79 THB 0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK THB 1.67 0.05 USD
+1.21
THB 2.64B 74.27M USD THB 440.60K 12.4K USD THB 1.65 0.05 USD THB 1.67 0.05 USD THB 2.64B 74.27M USD 4.51 THB 0.37 0.01 USD
Pylon Public Company Limited  PYLON-R.BK THB 3.24 0.09 USD
+0.62
THB 2.43B 68.36M USD THB 348.00K 9.79K USD THB 3.22 0.09 USD THB 3.28 0.09 USD THB 2.43B 68.36M USD 64.79 THB 0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK THB 2.96 0.08 USD
+0.68
THB 2.42B 68.12M USD THB 1.48M 41.78K USD THB 2.92 0.08 USD THB 3.00 0.08 USD THB 2.42B 68.12M USD 18.50 THB 0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK THB 2.92 0.08 USD
+1.4
THB 2.31B 64.94M USD THB 387.30K 10.9K USD THB 2.90 0.08 USD THB 2.94 0.08 USD THB 2.31B 64.94M USD 0.010 THB 280.42 7.89 USD
Demco Public Company Limited  DEMCO-R.BK THB 2.94 0.08 USD
+0.68
THB 2.22B 62.35M USD THB 266.80K 7.51K USD THB 2.90 0.08 USD THB 2.98 0.08 USD THB 2.22B 62.35M USD 36.75 THB 0.08 0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK THB 0.35 0.0098 USD
-2.78
THB 1.85B 52M USD THB 2.77M 77.81K USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 1.85B 52M USD 0 -THB 1.09 -0.03 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK THB 1.55 0.04 USD
-3.13
THB 1.59B 44.83M USD THB 448.00K 12.61K USD THB 1.55 0.04 USD THB 1.60 0.05 USD THB 1.59B 44.83M USD 22.14 THB 0.07 0.001 USD
J.R.W. Utility Public Company Limited  JR-R.BK THB 1.68 0.05 USD
0
THB 1.28B 35.93M USD THB 2.90K 81.6 USD THB 1.67 0.05 USD THB 1.68 0.05 USD THB 1.28B 35.93M USD 12.92 THB 0.13 0.003 USD
J.R.W. Utility Public Company Limited  JR.BK THB 1.67 0.05 USD
-0.6
THB 1.27B 35.71M USD THB 13.20K 371.44 USD THB 1.67 0.05 USD THB 1.68 0.05 USD THB 1.27B 35.71M USD 12.84 THB 0.13 0.003 USD
Pre-Built Public Company Limited  PREB.BK THB 3.44 0.1 USD
+1.18
THB 1.06B 29.88M USD THB 37.40K 1.05K USD THB 3.40 0.1 USD THB 3.44 0.1 USD THB 1.06B 29.88M USD 4.84 THB 0.71 0.02 USD
Pre-Built Public Company Limited  PREB-R.BK THB 3.44 0.1 USD
+1.18
THB 1.06B 29.88M USD THB 37.40K 1.05K USD THB 3.40 0.1 USD THB 3.44 0.1 USD THB 1.06B 29.88M USD 4.84 THB 0.71 0.02 USD
Stonehenge Inter Public Company Limited  STI-R.BK THB 1.71 0.05 USD
-0.58
THB 1.03B 29.01M USD THB 200.00 5.63 USD THB 1.71 0.05 USD THB 1.71 0.05 USD THB 1.03B 29.01M USD 21.37 THB 0.08 0.002 USD
Stonehenge Inter Public Company Limited  STI.BK THB 1.71 0.05 USD
-0.58
THB 1.03B 29.01M USD THB 200.00 5.63 USD THB 1.71 0.05 USD THB 1.71 0.05 USD THB 1.03B 29.01M USD 21.37 THB 0.08 0.002 USD
Asia Precision Public Company Limited  APCS-R.BK THB 1.49 0.04 USD
+0.68
THB 983.40M 27.67M USD THB 100.00 2.81 USD THB 1.49 0.04 USD THB 1.49 0.04 USD THB 983.40M 27.67M USD 0 -THB 0.76 -0.02 USD
Asia Precision Public Company Limited  APCS.BK THB 1.49 0.04 USD
+0.68
THB 983.40M 27.67M USD THB 100.00 2.81 USD THB 1.49 0.04 USD THB 1.49 0.04 USD THB 983.40M 27.67M USD 0 -THB 0.80 -0.02 USD
TRC Construction Public Company Limited  TRC-R.BK THB 0.62 0.02 USD
+1.64
THB 866.59M 24.38M USD THB 2.56M 72.03K USD THB 0.59 0.02 USD THB 0.64 0.02 USD THB 866.59M 24.38M USD 0 -THB 0.24 -0.006 USD
Triton Holding Public Company Limited  TRITN-R.BK THB 0.03 0.00084 USD
+50
THB 656.90M 18.48M USD THB 258.20K 7.27K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 656.90M 18.48M USD 0 -THB 0.02 -0.0005 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK THB 1.57 0.04 USD
0
THB 475.09M 13.37M USD THB 40.50K 1.14K USD THB 1.56 0.04 USD THB 1.62 0.05 USD THB 475.09M 13.37M USD 0 -THB 1.03 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK THB 1.57 0.04 USD
0
THB 475.09M 13.37M USD THB 40.51K 1.14K USD THB 1.56 0.04 USD THB 1.62 0.05 USD THB 475.09M 13.37M USD 0 -THB 1.03 -0.02 USD
Floyd Public Company Limited  FLOYD-R.BK THB 1.05 0.03 USD
-1.89
THB 466.66M 13.13M USD THB 632.40K 17.79K USD THB 1.04 0.03 USD THB 1.06 0.03 USD THB 466.66M 13.13M USD 5.83 THB 0.18 0.005 USD
Well Graded Engineering Public Company Limited  WGE-R.BK THB 0.74 0.02 USD
+4.23
THB 444.00M 12.49M USD THB 733.10K 20.63K USD THB 0.71 0.02 USD THB 0.80 0.02 USD THB 444.00M 12.49M USD 3.36 THB 0.22 0.006 USD
Right Tunnelling Public Company Limited  RT-R.BK THB 0.29 0.0081 USD
-3.33
THB 428.43M 12.05M USD THB 131.10K 3.69K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 428.43M 12.05M USD 29.00 THB 0.01 0.0002 USD
Hydrotek Public Company Limited  HYDRO-R.BK THB 0.15 0.0042 USD
-5.88
THB 362.38M 10.2M USD THB 2.22M 62.59K USD THB 0.14 0.0039 USD THB 0.17 0.0047 USD THB 362.38M 10.2M USD 7.50 THB 0.02 0.0005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK THB 0.39 0.01 USD
0
THB 312.00M 8.78M USD THB 512.20K 14.41K USD THB 0.38 0.01 USD THB 0.40 0.01 USD THB 312.00M 8.78M USD 3.25 THB 0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK THB 0.83 0.02 USD
0
THB 290.50M 8.17M USD THB 2.50K 70.34 USD THB 0.82 0.02 USD THB 0.83 0.02 USD THB 290.50M 8.17M USD 4.88 THB 0.17 0.004 USD
EMC Public Company Limited  EMC-R.BK THB 0.02 0.00056 USD
0
THB 251.41M 7.07M USD THB 118.20K 3.33K USD THB 0.02 0.00056 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK THB 0.14 0.0039 USD
0
THB 242.42M 6.82M USD THB 101.10K 2.84K USD THB 0.14 0.0039 USD THB 0.14 0.0039 USD THB 242.42M 6.82M USD 0 -THB 0.01 -0.0002 USD
AMR Asia Public Company Limited  AMR-R.BK THB 0.41 0.01 USD
-2.38
THB 242.19M 6.81M USD THB 330.90K 9.31K USD THB 0.40 0.01 USD THB 0.41 0.01 USD THB 242.19M 6.81M USD 0 -THB 0.29 -0.008 USD
Power Line Engineering Public Company Limited  PLE-R.BK THB 0.11 0.0030 USD
-8.33
THB 242.09M 6.81M USD THB 643.40K 18.1K USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 242.09M 6.81M USD 0 -THB 0.03 -0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK THB 0.48 0.01 USD
+23.08
THB 240.00M 6.75M USD THB 9.98M 280.75K USD THB 0.42 0.01 USD THB 0.50 0.01 USD THB 240.00M 6.75M USD 16.00 THB 0.03 0.0008 USD
Sahakol Equipment Public Company Limited  SQ-R.BK THB 0.19 0.0053 USD
0
THB 218.34M 6.14M USD THB 58.10K 1.63K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 218.34M 6.14M USD 0 -THB 0.83 -0.02 USD
Project Planning Service Public Company Limited  PPS-R.BK THB 0.16 0.0045 USD
+6.67
THB 137.58M 3.87M USD THB 231.70K 6.52K USD THB 0.16 0.0045 USD THB 0.16 0.0045 USD THB 137.58M 3.87M USD 0 THB 0.00 0 USD
Prosper Engineering Public Company Limited  PROS-R.BK THB 0.21 0.0059 USD
+5
THB 126.00M 3.55M USD THB 2.72M 76.6K USD THB 0.20 0.0056 USD THB 0.22 0.0061 USD THB 126.00M 3.55M USD 0 -THB 0.28 -0.007 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK THB 0.26 0.0073 USD
0
THB 119.60M 3.37M USD THB 37.20K 1.05K USD THB 0.26 0.0073 USD THB 0.26 0.0073 USD THB 119.60M 3.37M USD 0 -THB 0.14 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER.BK THB 0.26 0.0073 USD
0
THB 119.60M 3.37M USD THB 37.20K 1.05K USD THB 0.26 0.0073 USD THB 0.26 0.0073 USD THB 119.60M 3.37M USD 0 -THB 0.14 -0.003 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Nawarat Patanakarn Public Company Limited  NWR.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Thai Polycons Public Company Limited  TPOLY-R.BK THB 0.12 0.0033 USD
0
THB 68.73M 1.93M USD THB 105.10K 2.96K USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 68.73M 1.93M USD 0 -THB 0.75 -0.02 USD
TTCL Public Company Limited  TTCL-R.BK THB 0.08 0.0022 USD
0
THB 49.28M 1.39M USD THB 11.83M 332.8K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 49.28M 1.39M USD 0 -THB 10.06 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency