Country: Thailand Exchange: Thailand Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (68)
Thailand (68)
Industrials (68)
Engineering & Construction (68)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 17.70 0.5 USD
-1.12
THB 29.74B 836.87M USD THB 3.07M 86.26K USD THB 17.70 0.5 USD THB 17.90 0.5 USD THB 29.74B 836.87M USD 9.12 THB 1.94 0.05 USD
th Sriracha Construction Public Company Limited SRICHA.BK TH THB 17.90 0.5 USD
+1.13
THB 5.55B 156.07M USD THB 224.70K 6.32K USD THB 17.90 0.5 USD THB 18.30 0.51 USD THB 5.55B 156.07M USD 3.20 THB 5.58 0.16 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT.BK TH THB 3.08 0.09 USD
-0.65
THB 3.17B 89.08M USD THB 27.40K 770.96 USD THB 3.02 0.08 USD THB 3.16 0.09 USD THB 3.17B 89.08M USD 14.66 THB 0.21 0.005 USD
th Pylon Public Company Limited PYLON.BK TH THB 3.80 0.11 USD
+0.53
THB 2.85B 80.18M USD THB 177.40K 4.99K USD THB 3.78 0.11 USD THB 3.80 0.11 USD THB 2.85B 80.18M USD 9.50 THB 0.40 0.01 USD
th Syntec Construction Public Company Limited SYNTEC.BK TH THB 1.76 0.05 USD
-0.56
THB 2.78B 78.27M USD THB 25.80K 725.94 USD THB 1.76 0.05 USD THB 1.76 0.05 USD THB 2.78B 78.27M USD 4.40 THB 0.40 0.01 USD
th Demco Public Company Limited DEMCO.BK TH THB 3.58 0.1 USD
-0.55
THB 2.70B 75.93M USD THB 100.00 2.81 USD THB 3.58 0.1 USD THB 3.58 0.1 USD THB 2.70B 75.93M USD 59.66 THB 0.06 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK TH THB 2.84 0.08 USD
0
THB 2.32B 65.36M USD THB 91.90K 2.59K USD THB 2.84 0.08 USD THB 2.84 0.08 USD THB 2.32B 65.36M USD 11.35 THB 0.25 0.007 USD
th Seafco Public Company Limited SEAFCO.BK TH THB 2.90 0.08 USD
+0.7
THB 2.29B 64.5M USD THB 5.70K 160.38 USD THB 2.90 0.08 USD THB 2.90 0.08 USD THB 2.29B 64.5M USD 5.91 THB 0.49 0.01 USD
Italian-Thai Development Public Company Limited Italian-Thai Development Public Company Limited ITD.BK TH THB 0.34 0.0095 USD
-2.78
THB 1.80B 50.51M USD THB 320.10K 9.01K USD THB 0.34 0.0095 USD THB 0.34 0.0095 USD THB 1.80B 50.51M USD 0 -THB 1.44 -0.04 USD
th CAZ (Thailand) Public Company Limited CAZ.BK TH THB 2.20 0.06 USD
-0.9
THB 680.61M 19.15M USD THB 12.00K 337.65 USD THB 2.20 0.06 USD THB 2.22 0.06 USD THB 680.61M 19.15M USD 0 -THB 1.00 -0.02 USD
Thai Nondestructive Testing Public Company Limited Thai Nondestructive Testing Public Company Limited TNDT.BK TH THB 0.35 0.0098 USD
+2.94
THB 606.05M 17.05M USD THB 71.10K 2K USD THB 0.33 0.0092 USD THB 0.35 0.0098 USD THB 606.05M 17.05M USD 0 -THB 0.01 -0.0002 USD
TRC Construction Public Company Limited TRC Construction Public Company Limited TRC.BK TH THB 0.30 0.0084 USD
+3.57
THB 473.32M 13.32M USD THB 9.00K 253.24 USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 473.32M 13.32M USD 0 -THB 0.22 -0.006 USD
th Triton Holding Public Company Limited TRITN.BK TH THB 0.02 0.00056 USD
0
THB 437.94M 12.32M USD THB 1.26M 35.48K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 437.94M 12.32M USD 2.00 THB 0.01 0.0002 USD
Well Graded Engineering Public Company Limited Well Graded Engineering Public Company Limited WGE.BK TH THB 0.71 0.02 USD
+14.52
THB 426.00M 11.99M USD THB 2.94M 82.61K USD THB 0.67 0.02 USD THB 0.76 0.02 USD THB 426.00M 11.99M USD 3.54 THB 0.20 0.005 USD
th Right Tunnelling Public Company Limited RT.BK TH THB 0.28 0.0078 USD
0
THB 413.66M 11.64M USD THB 838.90K 23.6K USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 413.66M 11.64M USD 3.11 THB 0.09 0.002 USD
th Index International Group Public Company Limited IND.BK TH THB 0.81 0.02 USD
0
THB 283.50M 7.98M USD THB 600.00 16.88 USD THB 0.81 0.02 USD THB 0.81 0.02 USD THB 283.50M 7.98M USD 8.09 THB 0.10 0.002 USD
th AMR Asia Public Company Limited AMR.BK TH THB 0.38 0.01 USD
-2.56
THB 224.47M 6.32M USD THB 132.20K 3.72K USD THB 0.38 0.01 USD THB 0.38 0.01 USD THB 224.47M 6.32M USD 0 -THB 0.28 -0.007 USD
th Thai Enger Holding Public Company Limited TIGER.BK TH THB 0.48 0.01 USD
-2.04
THB 220.80M 6.21M USD THB 30.10K 846.93 USD THB 0.48 0.01 USD THB 0.48 0.01 USD THB 220.80M 6.21M USD 0 -THB 0.15 -0.004 USD
th Sahakol Equipment Public Company Limited SQ.BK TH THB 0.16 0.0045 USD
0
THB 183.87M 5.17M USD THB 6.60K 185.71 USD THB 0.16 0.0045 USD THB 0.16 0.0045 USD THB 183.87M 5.17M USD 0 -THB 1.00 -0.02 USD
th Project Planning Service Public Company Limited PPS.BK TH THB 0.17 0.0047 USD
+6.67
THB 146.18M 4.11M USD THB 3.10K 87.23 USD THB 0.17 0.0047 USD THB 0.17 0.0047 USD THB 146.18M 4.11M USD 0 THB 0.00 0 USD
th EMC Public Company Limited EMC.BK TH THB 0.01 0.00028 USD
0
THB 125.71M 3.54M USD THB 11.50K 323.58 USD THB 0.01 0.00028 USD THB 0.01 0.00028 USD THB 125.71M 3.54M USD 0 -THB 0.02 -0.0005 USD
th Power Line Engineering Public Company Limited PLE.BK TH THB 0.05 0.0014 USD
-14.29
THB 110.04M 3.1M USD THB 1.00M 28.18K USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 110.04M 3.1M USD 0 -THB 0.21 -0.005 USD
Prosper Engineering Public Company Limited Prosper Engineering Public Company Limited PROS.BK TH THB 0.15 0.0042 USD
0
THB 90.00M 2.53M USD THB 140.10K 3.94K USD THB 0.13 0.0036 USD THB 0.15 0.0042 USD THB 90.00M 2.53M USD 0 -THB 0.38 -0.01 USD
th Thai Polycons Public Company Limited TPOLY.BK TH THB 0.09 0.0025 USD
0
THB 51.55M 1.45M USD THB 46.50K 1.31K USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 51.55M 1.45M USD 0 -THB 1.09 -0.03 USD
th Hydrotek Public Company Limited HYDRO.BK TH THB 0.04 0.0011 USD
-16.67
THB 12.08M 339.88K USD THB 12.00K 337.65 USD THB 0.04 0.0011 USD THB 0.04 0.0011 USD THB 12.08M 339.88K USD 0 -THB 0.01 -0.0002 USD
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK-R.BK TH THB 17.80 0.5 USD
+0.56
THB 29.91B 841.6M USD THB 135.60K 3.58K USD THB 17.60 0.5 USD THB 17.80 0.5 USD THB 29.91B 841.6M USD 9.08 THB 1.96 0.06 USD
th Sriracha Construction Public Company Limited SRICHA-R.BK TH THB 17.90 0.5 USD
+1.13
THB 5.55B 156.07M USD THB 225.30K 6.34K USD THB 17.90 0.5 USD THB 18.30 0.51 USD THB 5.55B 156.07M USD 3.20 THB 5.59 0.16 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK TH THB 3.08 0.09 USD
-0.65
THB 3.17B 89.08M USD THB 28.70K 807.54 USD THB 3.02 0.08 USD THB 3.16 0.09 USD THB 3.17B 89.08M USD 14.66 THB 0.21 0.005 USD
th Pylon Public Company Limited PYLON-R.BK TH THB 3.80 0.11 USD
+0.53
THB 2.85B 80.18M USD THB 262.60K 7.39K USD THB 3.78 0.11 USD THB 3.82 0.11 USD THB 2.85B 80.18M USD 9.74 THB 0.39 0.01 USD
Unique Engineering and Construction Public Company Limited Unique Engineering and Construction Public Company Limited UNIQ.BK TH THB 2.60 0.07 USD
0
THB 2.81B 79.08M USD THB 65.94K 1.86K USD THB 2.56 0.07 USD THB 2.64 0.07 USD THB 2.81B 79.08M USD 16.25 THB 0.16 0.004 USD
th Unique Engineering and Construction Public Company Limited UNIQ-R.BK TH THB 2.60 0.07 USD
-0.76
THB 2.81B 79.08M USD THB 65.90K 1.85K USD THB 2.56 0.07 USD THB 2.64 0.07 USD THB 2.81B 79.08M USD 51.99 THB 0.05 0.001 USD
th Syntec Construction Public Company Limited SYNTEC-R.BK TH THB 1.76 0.05 USD
-0.56
THB 2.78B 78.27M USD THB 30.60K 861 USD THB 1.76 0.05 USD THB 1.77 0.05 USD THB 2.78B 78.27M USD 4.40 THB 0.40 0.01 USD
th Demco Public Company Limited DEMCO-R.BK TH THB 3.58 0.1 USD
-0.55
THB 2.70B 75.93M USD THB 100.00 2.81 USD THB 3.58 0.1 USD THB 3.58 0.1 USD THB 2.70B 75.93M USD 59.66 THB 0.06 0.001 USD
th TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK TH THB 2.84 0.08 USD
+2.16
THB 2.32B 65.36M USD THB 1.80M 50.52K USD THB 2.78 0.08 USD THB 2.86 0.08 USD THB 2.32B 65.36M USD 17.75 THB 0.16 0.004 USD
th Seafco Public Company Limited SEAFCO-R.BK TH THB 2.90 0.08 USD
+0.69
THB 2.29B 64.5M USD THB 17.00K 478.33 USD THB 2.90 0.08 USD THB 2.90 0.08 USD THB 2.29B 64.5M USD 5.68 THB 0.51 0.01 USD
th Italian-Thai Development Public Company Limited ITD-R.BK TH THB 0.34 0.0095 USD
-2.86
THB 1.80B 50.51M USD THB 434.20K 12.22K USD THB 0.34 0.0095 USD THB 0.35 0.0098 USD THB 1.80B 50.51M USD 0 -THB 1.09 -0.03 USD
th J.R.W. Utility Public Company Limited JR.BK TH THB 1.83 0.05 USD
0
THB 1.39B 39.13M USD THB 49.60K 1.4K USD THB 1.81 0.05 USD THB 1.83 0.05 USD THB 1.39B 39.13M USD 30.50 THB 0.06 0.001 USD
th J.R.W. Utility Public Company Limited JR-R.BK TH THB 1.81 0.05 USD
-1.09
THB 1.38B 38.71M USD THB 8.00K 225.1 USD THB 1.81 0.05 USD THB 1.81 0.05 USD THB 1.38B 38.71M USD 30.16 THB 0.06 0.001 USD
th Pre-Built Public Company Limited PREB.BK TH THB 3.38 0.1 USD
0
THB 1.04B 29.36M USD THB 47.60K 1.34K USD THB 3.36 0.09 USD THB 3.38 0.1 USD THB 1.04B 29.36M USD 5.04 THB 0.67 0.02 USD
th Pre-Built Public Company Limited PREB-R.BK TH THB 3.38 0.1 USD
0
THB 1.04B 29.36M USD THB 47.60K 1.34K USD THB 3.36 0.09 USD THB 3.38 0.1 USD THB 1.04B 29.36M USD 5.04 THB 0.67 0.02 USD
th Stonehenge Inter Public Company Limited STI-R.BK TH THB 1.38 0.04 USD
0
THB 832.14M 23.41M USD THB 62.20K 1.75K USD THB 1.33 0.04 USD THB 1.40 0.04 USD THB 832.14M 23.41M USD 13.80 THB 0.10 0.002 USD
th Stonehenge Inter Public Company Limited STI.BK TH THB 1.38 0.04 USD
0
THB 832.14M 23.41M USD THB 62.35K 1.75K USD THB 1.33 0.04 USD THB 1.40 0.04 USD THB 832.14M 23.41M USD 13.80 THB 0.10 0.002 USD
th Asia Precision Public Company Limited APCS-R.BK TH THB 1.26 0.04 USD
0
THB 831.60M 23.4M USD THB 199.40K 5.61K USD THB 1.25 0.04 USD THB 1.28 0.04 USD THB 831.60M 23.4M USD 0 -THB 0.77 -0.02 USD
th Asia Precision Public Company Limited APCS.BK TH THB 1.26 0.04 USD
0
THB 831.60M 23.4M USD THB 199.40K 5.61K USD THB 1.25 0.04 USD THB 1.28 0.04 USD THB 831.60M 23.4M USD 0 -THB 0.77 -0.02 USD
th CAZ (Thailand) Public Company Limited CAZ-R.BK TH THB 2.18 0.06 USD
-1.8
THB 674.42M 18.98M USD THB 47.20K 1.33K USD THB 2.18 0.06 USD THB 2.22 0.06 USD THB 674.42M 18.98M USD 0 -THB 1.00 -0.02 USD
th Thai Nondestructive Testing Public Company Limited TNDT-R.BK TH THB 0.35 0.0098 USD
+2.94
THB 606.05M 17.05M USD THB 71.10K 2K USD THB 0.33 0.0092 USD THB 0.35 0.0098 USD THB 606.05M 17.05M USD 0 -THB 0.01 -0.0002 USD
th TRC Construction Public Company Limited TRC-R.BK TH THB 0.30 0.0084 USD
+3.45
THB 473.32M 13.32M USD THB 42.50K 1.2K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 473.32M 13.32M USD 0 -THB 0.23 -0.006 USD
th Floyd Public Company Limited FLOYD-R.BK TH THB 1.05 0.03 USD
-0.94
THB 466.66M 13.13M USD THB 135.70K 3.82K USD THB 1.05 0.03 USD THB 1.09 0.03 USD THB 466.66M 13.13M USD 7.49 THB 0.14 0.003 USD
th Floyd Public Company Limited FLOYD.BK TH THB 1.05 0.03 USD
0
THB 466.66M 13.13M USD THB 135.70K 3.82K USD THB 1.05 0.03 USD THB 1.09 0.03 USD THB 466.66M 13.13M USD 7.49 THB 0.14 0.003 USD
th Triton Holding Public Company Limited TRITN-R.BK TH THB 0.02 0.00056 USD
0
THB 437.94M 12.32M USD THB 1.26M 35.48K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 437.94M 12.32M USD 0 -THB 0.02 -0.0005 USD
th Well Graded Engineering Public Company Limited WGE-R.BK TH THB 0.69 0.02 USD
+11.29
THB 414.00M 11.65M USD THB 3.43M 96.42K USD THB 0.67 0.02 USD THB 0.76 0.02 USD THB 414.00M 11.65M USD 3.13 THB 0.22 0.006 USD
th Right Tunnelling Public Company Limited RT-R.BK TH THB 0.28 0.0078 USD
+3.7
THB 413.66M 11.64M USD THB 838.90K 23.6K USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 413.66M 11.64M USD 3.50 THB 0.08 0.002 USD
th Index International Group Public Company Limited IND-R.BK TH THB 0.81 0.02 USD
0
THB 283.50M 7.98M USD THB 32.50K 914.46 USD THB 0.81 0.02 USD THB 0.81 0.02 USD THB 283.50M 7.98M USD 8.09 THB 0.10 0.002 USD
th Thai Enger Holding Public Company Limited TIGER-R.BK TH THB 0.49 0.01 USD
0
THB 225.40M 6.34M USD THB 31.70K 891.95 USD THB 0.48 0.01 USD THB 0.49 0.01 USD THB 225.40M 6.34M USD 0 -THB 0.15 -0.004 USD
th AMR Asia Public Company Limited AMR-R.BK TH THB 0.38 0.01 USD
0
THB 224.47M 6.32M USD THB 300.00 8.44 USD THB 0.38 0.01 USD THB 0.38 0.01 USD THB 224.47M 6.32M USD 0 -THB 0.29 -0.008 USD
th Chiangmai Rimdoi Public Company Limited CRD.BK TH THB 0.43 0.01 USD
-4.44
THB 215.00M 6.05M USD THB 31.60K 889.14 USD THB 0.41 0.01 USD THB 0.43 0.01 USD THB 215.00M 6.05M USD 3.58 THB 0.12 0.003 USD
th Chiangmai Rimdoi Public Company Limited CRD-R.BK TH THB 0.42 0.01 USD
-6.67
THB 210.00M 5.91M USD THB 37.40K 1.05K USD THB 0.41 0.01 USD THB 0.43 0.01 USD THB 210.00M 5.91M USD 3.50 THB 0.12 0.003 USD
th Sahakol Equipment Public Company Limited SQ-R.BK TH THB 0.16 0.0045 USD
0
THB 183.87M 5.17M USD THB 141.40K 3.98K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 183.87M 5.17M USD 0 -THB 1.00 -0.02 USD
th Project Planning Service Public Company Limited PPS-R.BK TH THB 0.17 0.0047 USD
+6.25
THB 146.18M 4.11M USD THB 3.10K 87.23 USD THB 0.17 0.0047 USD THB 0.17 0.0047 USD THB 146.18M 4.11M USD 0 THB 0.00 0 USD
th Power Line Engineering Public Company Limited PLE-R.BK TH THB 0.06 0.0016 USD
+20
THB 132.05M 3.72M USD THB 174.20K 4.9K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 132.05M 3.72M USD 3.00 THB 0.02 0.0005 USD
th EMC Public Company Limited EMC-R.BK TH THB 0.01 0.00028 USD
0
THB 125.71M 3.54M USD THB 11.50K 323.58 USD THB 0.01 0.00028 USD THB 0.01 0.00028 USD THB 125.71M 3.54M USD 0 -THB 0.02 -0.0005 USD
th Nawarat Patanakarn Public Company Limited NWR-R.BK TH THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Nawarat Patanakarn Public Company Limited Nawarat Patanakarn Public Company Limited NWR.BK TH THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.10 -0.03 USD
th Prosper Engineering Public Company Limited PROS-R.BK TH THB 0.15 0.0042 USD
0
THB 90.00M 2.53M USD THB 140.10K 3.94K USD THB 0.13 0.0036 USD THB 0.15 0.0042 USD THB 90.00M 2.53M USD 0 -THB 0.38 -0.01 USD
th Thai Polycons Public Company Limited TPOLY-R.BK TH THB 0.09 0.0025 USD
0
THB 51.55M 1.45M USD THB 47.40K 1.33K USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 51.55M 1.45M USD 0 -THB 1.09 -0.03 USD
TTCL Public Company Limited TTCL Public Company Limited TTCL.BK TH THB 0.08 0.0022 USD
0
THB 49.28M 1.39M USD THB 11.83M 332.81K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 49.28M 1.39M USD 0 -THB 7.45 -0.2 USD
th TTCL Public Company Limited TTCL-R.BK TH THB 0.08 0.0022 USD
0
THB 49.28M 1.39M USD THB 11.83M 332.8K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 49.28M 1.39M USD 0 -THB 10.11 -0.2 USD
th Hydrotek Public Company Limited HYDRO-R.BK TH THB 0.05 0.0014 USD
0
THB 15.10M 424.85K USD THB 113.60K 3.2K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 15.10M 424.85K USD 0 -THB 0.01 -0.0002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.35T
Total marketcap
$80.66B
Total volume
BTC 59.16%   •   ETH 10.09%
Dominance
Select currency