Country: Thailand Exchange: Thailand Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (68)
Thailand (68)
Industrials (68)
Engineering & Construction (68)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 17.80 0.5 USD
-0.56
THB 29.91B 841.6M USD THB 1.85M 51.97K USD THB 17.70 0.5 USD THB 17.90 0.5 USD THB 29.91B 841.6M USD 9.08 THB 1.96 0.06 USD
th Sriracha Construction Public Company Limited SRICHA.BK TH THB 17.60 0.5 USD
+0.57
THB 5.45B 153.46M USD THB 43.81K 1.23K USD THB 17.50 0.49 USD THB 17.80 0.5 USD THB 5.45B 153.46M USD 3.18 THB 5.52 0.16 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT.BK TH THB 3.18 0.09 USD
+0.63
THB 3.27B 91.97M USD THB 614.70K 17.3K USD THB 3.14 0.09 USD THB 3.20 0.09 USD THB 3.27B 91.97M USD 15.14 THB 0.21 0.005 USD
th Pylon Public Company Limited PYLON.BK TH THB 3.80 0.11 USD
+2.7
THB 2.85B 80.18M USD THB 507.93K 14.29K USD THB 3.72 0.1 USD THB 3.80 0.11 USD THB 2.85B 80.18M USD 9.74 THB 0.39 0.01 USD
th Syntec Construction Public Company Limited SYNTEC.BK TH THB 1.76 0.05 USD
-1.12
THB 2.78B 78.27M USD THB 307.30K 8.65K USD THB 1.75 0.05 USD THB 1.78 0.05 USD THB 2.78B 78.27M USD 4.40 THB 0.40 0.01 USD
th Demco Public Company Limited DEMCO.BK TH THB 3.56 0.1 USD
+3.49
THB 2.68B 75.51M USD THB 92.10K 2.59K USD THB 3.44 0.1 USD THB 3.58 0.1 USD THB 2.68B 75.51M USD 59.33 THB 0.06 0.001 USD
th Seafco Public Company Limited SEAFCO.BK TH THB 2.90 0.08 USD
-1.36
THB 2.29B 64.5M USD THB 732.80K 20.62K USD THB 2.90 0.08 USD THB 2.96 0.08 USD THB 2.29B 64.5M USD 5.79 THB 0.50 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK TH THB 2.80 0.08 USD
+0.72
THB 2.29B 64.44M USD THB 1.18M 33.23K USD THB 2.78 0.08 USD THB 2.84 0.08 USD THB 2.29B 64.44M USD 11.19 THB 0.25 0.007 USD
Italian-Thai Development Public Company Limited Italian-Thai Development Public Company Limited ITD.BK TH THB 0.35 0.0098 USD
0
THB 1.85B 52M USD THB 932.30K 26.23K USD THB 0.34 0.0095 USD THB 0.35 0.0098 USD THB 1.85B 52M USD 0 -THB 1.44 -0.04 USD
th CAZ (Thailand) Public Company Limited CAZ.BK TH THB 2.22 0.06 USD
0
THB 686.80M 19.32M USD THB 186.00K 5.23K USD THB 2.22 0.06 USD THB 2.24 0.06 USD THB 686.80M 19.32M USD 0 -THB 1.00 -0.02 USD
th Triton Holding Public Company Limited TRITN.BK TH THB 0.03 0.00084 USD
+50
THB 656.90M 18.48M USD THB 40.10K 1.13K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 656.90M 18.48M USD 3.00 THB 0.01 0.0002 USD
Thai Nondestructive Testing Public Company Limited Thai Nondestructive Testing Public Company Limited TNDT.BK TH THB 0.34 0.0095 USD
+3.03
THB 588.74M 16.57M USD THB 2.00M 56.31K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 588.74M 16.57M USD 0 -THB 0.01 -0.0002 USD
TRC Construction Public Company Limited TRC Construction Public Company Limited TRC.BK TH THB 0.29 0.0081 USD
-3.33
THB 457.54M 12.87M USD THB 662.84K 18.65K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 457.54M 12.87M USD 0 -THB 0.23 -0.006 USD
th Right Tunnelling Public Company Limited RT.BK TH THB 0.28 0.0078 USD
+3.7
THB 413.66M 11.64M USD THB 808.60K 22.75K USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 413.66M 11.64M USD 3.11 THB 0.09 0.002 USD
Well Graded Engineering Public Company Limited Well Graded Engineering Public Company Limited WGE.BK TH THB 0.63 0.02 USD
+3.28
THB 378.00M 10.64M USD THB 50.50K 1.42K USD THB 0.60 0.02 USD THB 0.63 0.02 USD THB 378.00M 10.64M USD 3.14 THB 0.20 0.005 USD
th Index International Group Public Company Limited IND.BK TH THB 0.82 0.02 USD
0
THB 287.00M 8.08M USD THB 27.31K 768.29 USD THB 0.82 0.02 USD THB 0.83 0.02 USD THB 287.00M 8.08M USD 8.19 THB 0.10 0.002 USD
th EMC Public Company Limited EMC.BK TH THB 0.02 0.00056 USD
+100
THB 251.41M 7.07M USD THB 54.10K 1.52K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
th AMR Asia Public Company Limited AMR.BK TH THB 0.38 0.01 USD
-2.56
THB 224.47M 6.32M USD THB 125.60K 3.53K USD THB 0.36 0.01 USD THB 0.39 0.01 USD THB 224.47M 6.32M USD 0 -THB 0.28 -0.007 USD
th Thai Enger Holding Public Company Limited TIGER.BK TH THB 0.47 0.01 USD
-6
THB 216.20M 6.08M USD THB 707.50K 19.91K USD THB 0.47 0.01 USD THB 0.52 0.01 USD THB 216.20M 6.08M USD 0 -THB 0.15 -0.004 USD
th Sahakol Equipment Public Company Limited SQ.BK TH THB 0.16 0.0045 USD
0
THB 183.87M 5.17M USD THB 103.00K 2.9K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 183.87M 5.17M USD 0 -THB 1.00 -0.02 USD
th Project Planning Service Public Company Limited PPS.BK TH THB 0.17 0.0047 USD
0
THB 146.18M 4.11M USD THB 5.13M 144.27K USD THB 0.16 0.0045 USD THB 0.18 0.0050 USD THB 146.18M 4.11M USD 0 THB 0.00 0 USD
th Power Line Engineering Public Company Limited PLE.BK TH THB 0.06 0.0016 USD
+20
THB 132.05M 3.72M USD THB 161.50K 4.54K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 132.05M 3.72M USD 0 -THB 0.18 -0.005 USD
Prosper Engineering Public Company Limited Prosper Engineering Public Company Limited PROS.BK TH THB 0.15 0.0042 USD
+15.38
THB 90.00M 2.53M USD THB 136.30K 3.84K USD THB 0.13 0.0036 USD THB 0.15 0.0042 USD THB 90.00M 2.53M USD 0 -THB 0.38 -0.01 USD
th Thai Polycons Public Company Limited TPOLY.BK TH THB 0.09 0.0025 USD
0
THB 51.55M 1.45M USD THB 8.80K 247.61 USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 51.55M 1.45M USD 0 -THB 1.09 -0.03 USD
th Hydrotek Public Company Limited HYDRO.BK TH THB 0.05 0.0014 USD
0
THB 15.10M 424.85K USD THB 150.10K 4.22K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 15.10M 424.85K USD 0 -THB 0.01 -0.0002 USD
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK-R.BK TH THB 17.80 0.5 USD
-0.56
THB 29.91B 841.6M USD THB 1.68M 47.36K USD THB 17.70 0.5 USD THB 17.90 0.5 USD THB 29.91B 841.6M USD 9.08 THB 1.96 0.06 USD
th Sriracha Construction Public Company Limited SRICHA-R.BK TH THB 17.60 0.5 USD
+0.57
THB 5.45B 153.46M USD THB 43.80K 1.23K USD THB 17.50 0.49 USD THB 17.80 0.5 USD THB 5.45B 153.46M USD 3.18 THB 5.52 0.16 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK TH THB 3.18 0.09 USD
+0.63
THB 3.27B 91.97M USD THB 614.70K 17.3K USD THB 3.14 0.09 USD THB 3.20 0.09 USD THB 3.27B 91.97M USD 15.14 THB 0.21 0.005 USD
th Pylon Public Company Limited PYLON-R.BK TH THB 3.80 0.11 USD
+2.7
THB 2.85B 80.18M USD THB 507.90K 14.29K USD THB 3.72 0.1 USD THB 3.80 0.11 USD THB 2.85B 80.18M USD 9.74 THB 0.39 0.01 USD
Unique Engineering and Construction Public Company Limited Unique Engineering and Construction Public Company Limited UNIQ.BK TH THB 2.62 0.07 USD
0
THB 2.83B 79.69M USD THB 3.50K 98.48 USD THB 2.60 0.07 USD THB 2.64 0.07 USD THB 2.83B 79.69M USD 16.37 THB 0.16 0.004 USD
th Unique Engineering and Construction Public Company Limited UNIQ-R.BK TH THB 2.62 0.07 USD
0
THB 2.83B 79.69M USD THB 3.50K 98.48 USD THB 2.60 0.07 USD THB 2.64 0.07 USD THB 2.83B 79.69M USD 52.39 THB 0.05 0.001 USD
th Syntec Construction Public Company Limited SYNTEC-R.BK TH THB 1.76 0.05 USD
-1.12
THB 2.78B 78.27M USD THB 307.30K 8.65K USD THB 1.75 0.05 USD THB 1.78 0.05 USD THB 2.78B 78.27M USD 4.40 THB 0.40 0.01 USD
th Demco Public Company Limited DEMCO-R.BK TH THB 3.56 0.1 USD
+3.49
THB 2.68B 75.51M USD THB 92.10K 2.59K USD THB 3.44 0.1 USD THB 3.58 0.1 USD THB 2.68B 75.51M USD 59.33 THB 0.06 0.001 USD
th Seafco Public Company Limited SEAFCO-R.BK TH THB 2.90 0.08 USD
-1.36
THB 2.29B 64.5M USD THB 732.70K 20.62K USD THB 2.90 0.08 USD THB 2.96 0.08 USD THB 2.29B 64.5M USD 5.79 THB 0.50 0.01 USD
th TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK TH THB 2.80 0.08 USD
+0.72
THB 2.29B 64.44M USD THB 1.18M 33.23K USD THB 2.78 0.08 USD THB 2.84 0.08 USD THB 2.29B 64.44M USD 17.50 THB 0.16 0.004 USD
th Italian-Thai Development Public Company Limited ITD-R.BK TH THB 0.35 0.0098 USD
0
THB 1.85B 52M USD THB 841.50K 23.68K USD THB 0.34 0.0095 USD THB 0.35 0.0098 USD THB 1.85B 52M USD 0 -THB 1.09 -0.03 USD
th J.R.W. Utility Public Company Limited JR-R.BK TH THB 1.81 0.05 USD
-1.09
THB 1.38B 38.71M USD THB 27.90K 785.03 USD THB 1.81 0.05 USD THB 1.81 0.05 USD THB 1.38B 38.71M USD 30.16 THB 0.06 0.001 USD
th J.R.W. Utility Public Company Limited JR.BK TH THB 1.81 0.05 USD
-1.09
THB 1.38B 38.71M USD THB 27.90K 785.03 USD THB 1.81 0.05 USD THB 1.81 0.05 USD THB 1.38B 38.71M USD 30.16 THB 0.06 0.001 USD
th Pre-Built Public Company Limited PREB.BK TH THB 3.38 0.1 USD
0
THB 1.04B 29.36M USD THB 39.60K 1.11K USD THB 3.36 0.09 USD THB 3.38 0.1 USD THB 1.04B 29.36M USD 5.04 THB 0.67 0.02 USD
th Pre-Built Public Company Limited PREB-R.BK TH THB 3.38 0.1 USD
0
THB 1.04B 29.36M USD THB 39.60K 1.11K USD THB 3.36 0.09 USD THB 3.38 0.1 USD THB 1.04B 29.36M USD 5.04 THB 0.67 0.02 USD
th Stonehenge Inter Public Company Limited STI-R.BK TH THB 1.39 0.04 USD
-0.71
THB 838.17M 23.58M USD THB 51.20K 1.44K USD THB 1.33 0.04 USD THB 1.40 0.04 USD THB 838.17M 23.58M USD 13.90 THB 0.10 0.002 USD
th Stonehenge Inter Public Company Limited STI.BK TH THB 1.39 0.04 USD
-0.71
THB 838.17M 23.58M USD THB 51.30K 1.44K USD THB 1.33 0.04 USD THB 1.40 0.04 USD THB 838.17M 23.58M USD 13.90 THB 0.10 0.002 USD
th Asia Precision Public Company Limited APCS-R.BK TH THB 1.26 0.04 USD
0
THB 831.60M 23.4M USD THB 199.40K 5.61K USD THB 1.25 0.04 USD THB 1.28 0.04 USD THB 831.60M 23.4M USD 0 -THB 0.77 -0.02 USD
th Asia Precision Public Company Limited APCS.BK TH THB 1.26 0.04 USD
0
THB 831.60M 23.4M USD THB 199.40K 5.61K USD THB 1.25 0.04 USD THB 1.28 0.04 USD THB 831.60M 23.4M USD 0 -THB 0.77 -0.02 USD
th CAZ (Thailand) Public Company Limited CAZ-R.BK TH THB 2.22 0.06 USD
0
THB 686.80M 19.32M USD THB 186.00K 5.23K USD THB 2.22 0.06 USD THB 2.24 0.06 USD THB 686.80M 19.32M USD 0 -THB 1.00 -0.02 USD
th Thai Nondestructive Testing Public Company Limited TNDT-R.BK TH THB 0.34 0.0095 USD
+3.03
THB 588.74M 16.57M USD THB 2.00M 56.31K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 588.74M 16.57M USD 0 -THB 0.01 -0.0002 USD
th Floyd Public Company Limited FLOYD-R.BK TH THB 1.08 0.03 USD
+1.89
THB 480.00M 13.51M USD THB 25.00K 703.43 USD THB 1.06 0.03 USD THB 1.08 0.03 USD THB 480.00M 13.51M USD 7.71 THB 0.14 0.003 USD
th Floyd Public Company Limited FLOYD.BK TH THB 1.08 0.03 USD
+1.89
THB 480.00M 13.51M USD THB 25.00K 703.43 USD THB 1.06 0.03 USD THB 1.08 0.03 USD THB 480.00M 13.51M USD 7.71 THB 0.14 0.003 USD
th TRC Construction Public Company Limited TRC-R.BK TH THB 0.29 0.0081 USD
-3.33
THB 457.54M 12.87M USD THB 662.80K 18.65K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 457.54M 12.87M USD 0 -THB 0.23 -0.006 USD
th Triton Holding Public Company Limited TRITN-R.BK TH THB 0.02 0.00056 USD
0
THB 437.94M 12.32M USD THB 5.10K 143.5 USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 437.94M 12.32M USD 0 -THB 0.02 -0.0005 USD
th Right Tunnelling Public Company Limited RT-R.BK TH THB 0.28 0.0078 USD
+3.7
THB 413.66M 11.64M USD THB 808.60K 22.75K USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 413.66M 11.64M USD 3.50 THB 0.08 0.002 USD
th Well Graded Engineering Public Company Limited WGE-R.BK TH THB 0.63 0.02 USD
+3.28
THB 378.00M 10.64M USD THB 50.50K 1.42K USD THB 0.60 0.02 USD THB 0.63 0.02 USD THB 378.00M 10.64M USD 2.86 THB 0.22 0.006 USD
th Index International Group Public Company Limited IND-R.BK TH THB 0.82 0.02 USD
0
THB 287.00M 8.08M USD THB 27.30K 768.15 USD THB 0.82 0.02 USD THB 0.83 0.02 USD THB 287.00M 8.08M USD 8.19 THB 0.10 0.002 USD
th EMC Public Company Limited EMC-R.BK TH THB 0.02 0.00056 USD
+100
THB 251.41M 7.07M USD THB 48.90K 1.38K USD THB 0.02 0.00056 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
th AMR Asia Public Company Limited AMR-R.BK TH THB 0.38 0.01 USD
-2.56
THB 224.47M 6.32M USD THB 125.60K 3.53K USD THB 0.36 0.01 USD THB 0.39 0.01 USD THB 224.47M 6.32M USD 0 -THB 0.29 -0.008 USD
th Chiangmai Rimdoi Public Company Limited CRD-R.BK TH THB 0.44 0.01 USD
0
THB 220.00M 6.19M USD THB 600.00 16.88 USD THB 0.44 0.01 USD THB 0.48 0.01 USD THB 220.00M 6.19M USD 3.66 THB 0.12 0.003 USD
th Chiangmai Rimdoi Public Company Limited CRD.BK TH THB 0.44 0.01 USD
0
THB 220.00M 6.19M USD THB 600.00 16.88 USD THB 0.44 0.01 USD THB 0.48 0.01 USD THB 220.00M 6.19M USD 3.66 THB 0.12 0.003 USD
th Thai Enger Holding Public Company Limited TIGER-R.BK TH THB 0.47 0.01 USD
-6
THB 216.20M 6.08M USD THB 707.50K 19.91K USD THB 0.47 0.01 USD THB 0.52 0.01 USD THB 216.20M 6.08M USD 0 -THB 0.15 -0.004 USD
th Sahakol Equipment Public Company Limited SQ-R.BK TH THB 0.16 0.0045 USD
0
THB 183.87M 5.17M USD THB 103.00K 2.9K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 183.87M 5.17M USD 0 -THB 1.00 -0.02 USD
th Project Planning Service Public Company Limited PPS-R.BK TH THB 0.17 0.0047 USD
0
THB 146.18M 4.11M USD THB 5.13M 144.27K USD THB 0.16 0.0045 USD THB 0.18 0.0050 USD THB 146.18M 4.11M USD 0 THB 0.00 0 USD
th Power Line Engineering Public Company Limited PLE-R.BK TH THB 0.06 0.0016 USD
+20
THB 132.05M 3.72M USD THB 161.50K 4.54K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 132.05M 3.72M USD 3.00 THB 0.02 0.0005 USD
th Nawarat Patanakarn Public Company Limited NWR-R.BK TH THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Nawarat Patanakarn Public Company Limited Nawarat Patanakarn Public Company Limited NWR.BK TH THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.10 -0.03 USD
th Prosper Engineering Public Company Limited PROS-R.BK TH THB 0.15 0.0042 USD
+15.38
THB 90.00M 2.53M USD THB 136.30K 3.84K USD THB 0.13 0.0036 USD THB 0.15 0.0042 USD THB 90.00M 2.53M USD 0 -THB 0.38 -0.01 USD
th Thai Polycons Public Company Limited TPOLY-R.BK TH THB 0.09 0.0025 USD
0
THB 51.55M 1.45M USD THB 8.80K 247.61 USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 51.55M 1.45M USD 0 -THB 1.09 -0.03 USD
TTCL Public Company Limited TTCL Public Company Limited TTCL.BK TH THB 0.08 0.0022 USD
0
THB 49.28M 1.39M USD THB 11.83M 332.81K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 49.28M 1.39M USD 0 -THB 7.45 -0.2 USD
th TTCL Public Company Limited TTCL-R.BK TH THB 0.08 0.0022 USD
0
THB 49.28M 1.39M USD THB 11.83M 332.8K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 49.28M 1.39M USD 0 -THB 10.11 -0.2 USD
th Hydrotek Public Company Limited HYDRO-R.BK TH THB 0.04 0.0011 USD
-20
THB 12.08M 339.88K USD THB 35.80K 1.01K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 12.08M 339.88K USD 0 -THB 0.01 -0.0002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.46T
Total marketcap
$60.52B
Total volume
BTC 59.86%   •   ETH 10.13%
Dominance
Select currency