$3.56T
Total marketcap
$124.29B
Total volume
BTC 60.78%     ETH 8.98%
Dominance

Exchange: Thailand Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Industrials (73)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14.2 0.4 USD
-1.39
$24.2B 680.84M USD $1M 28.19K USD $14.2 0.4 USD $14.5 0.41 USD $24.2B 680.84M USD 15.10 $0.94 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.34 0.04 USD
0
$21.77B 612.62M USD $16.22M 456.28K USD $1.3 0.04 USD $1.36 0.04 USD $21.77B 612.62M USD 26.80 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.68 0.05 USD
0
$2.67B 75.12M USD $69.7K 1.96K USD $1.66 0.05 USD $1.68 0.05 USD $2.67B 75.12M USD 4.30 $0.39 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.8 0.08 USD
-1.41
$2.29B 64.44M USD $1.74M 48.96K USD $2.78 0.08 USD $2.86 0.08 USD $2.29B 64.44M USD 14.00 $0.2 0.005 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.05 0.2 USD
+9.3
$2.18B 61.47M USD $1.78M 50.03K USD $6.4 0.18 USD $7.35 0.21 USD $2.18B 61.47M USD 0 -$3.24 -0.09 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.93 0.05 USD
0
$2.09B 58.7M USD $61.3K 1.72K USD $1.89 0.05 USD $1.93 0.05 USD $2.09B 58.7M USD 11.35 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $2.02 0.06 USD
+1
$1.6B 44.93M USD $709.69K 19.97K USD $1.98 0.06 USD $2.02 0.06 USD $1.6B 44.93M USD 0 -$0.12 -0.003 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2999 0.0084 USD
0
$1.58B 44.57M USD $5.95M 167.36K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $1.58B 44.57M USD 1.76 $0.17 0.004 USD
Demco Public Company Limited  DEMCO.BK $1.89 0.05 USD
-5.5
$1.5B 42.26M USD $298.71K 8.4K USD $1.88 0.05 USD $1.98 0.06 USD $1.5B 42.26M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.89 0.05 USD
-0.53
$1.44B 40.42M USD $219.3K 6.17K USD $1.88 0.05 USD $1.9 0.05 USD $1.44B 40.42M USD 20.99 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $3.77M 106.08K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7199 0.02 USD
0
$827.4M 23.28M USD $15K 422.06 USD $0.7099 0.02 USD $0.7199 0.02 USD $827.4M 23.28M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5899 0.02 USD
+3.51
$656.09M 18.46M USD $177.3K 4.99K USD $0.56 0.02 USD $0.5899 0.02 USD $656.09M 18.46M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $3.1M 87.16K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
EMC Public Company Limited  EMC-R.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $3.1M 87.16K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL.BK $0.9699 0.03 USD
-1.02
$597.52M 16.81M USD $106.71K 3K USD $0.9599 0.03 USD $0.9799 0.03 USD $597.52M 16.81M USD 0 -$1.21 -0.03 USD
Prosper Engineering Public Company Limited  PROS.BK $0.8499 0.02 USD
+10.39
$468.81M 13.19M USD $24.34M 685K USD $0.8499 0.02 USD $0.9699 0.03 USD $468.81M 13.19M USD 42.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.27 0.0075 USD
-3.57
$398.89M 11.22M USD $443.4K 12.48K USD $0.27 0.0075 USD $0.28 0.0078 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.8199 0.02 USD
0
$364.44M 10.25M USD $3K 84.41 USD $0.8199 0.02 USD $0.8199 0.02 USD $364.44M 10.25M USD 6.83 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.5899 0.02 USD
-1.67
$348.52M 9.81M USD $196.21K 5.52K USD $0.5799 0.02 USD $0.6099 0.02 USD $348.52M 9.81M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.25 0.0070 USD
+4.17
$340.46M 9.58M USD $693.31K 19.51K USD $0.2399 0.0067 USD $0.26 0.0073 USD $340.46M 9.58M USD 0 -$0.49 -0.01 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.1799 0.0050 USD
0
$311.68M 8.77M USD $238.1K 6.7K USD $0.1799 0.0050 USD $0.19 0.0053 USD $311.68M 8.77M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.38 0.01 USD
0
$304M 8.55M USD $619.93K 17.44K USD $0.3599 0.01 USD $0.38 0.01 USD $304M 8.55M USD 0 -$0.32 -0.009 USD
Index International Group Public Company Limited  IND.BK $0.8199 0.02 USD
0
$287M 8.08M USD $172.9K 4.86K USD $0.81 0.02 USD $0.8399 0.02 USD $287M 8.08M USD 3.90 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4199 0.01 USD
+2.44
$240.56M 6.77M USD $334.8K 9.42K USD $0.39 0.01 USD $0.4199 0.01 USD $240.56M 6.77M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $1.42M 39.9K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.34 0.04 USD
0
$48.6B 1.37B USD $16.22M 456.27K USD $1.3 0.04 USD $1.36 0.04 USD $48.6B 1.37B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $14.2 0.4 USD
-1.39
$23.86B 671.39M USD $1M 28.19K USD $14.2 0.4 USD $14.5 0.41 USD $23.86B 671.39M USD 14.94 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.68 0.05 USD
0
$2.82B 79.37M USD $69.7K 1.96K USD $1.66 0.05 USD $1.68 0.05 USD $2.82B 79.37M USD 4.30 $0.39 0.01 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.93 0.05 USD
0
$2.5B 70.43M USD $61.3K 1.72K USD $1.89 0.05 USD $1.93 0.05 USD $2.5B 70.43M USD 38.60 $0.05 0.001 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.05 0.2 USD
+9.3
$2.43B 68.36M USD $1.78M 50.02K USD $6.4 0.18 USD $7.35 0.21 USD $2.43B 68.36M USD 0 -$2.02 -0.05 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.8 0.08 USD
-1.41
$1.9B 53.57M USD $1.74M 48.96K USD $2.78 0.08 USD $2.86 0.08 USD $1.9B 53.57M USD 17.50 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.89 0.05 USD
-0.53
$1.81B 50.86M USD $219.3K 6.17K USD $1.88 0.05 USD $1.9 0.05 USD $1.81B 50.86M USD 20.99 $0.09 0.002 USD
Seafco Public Company Limited  SEAFCO-R.BK $2.02 0.06 USD
+1
$1.63B 45.83M USD $709.6K 19.97K USD $1.98 0.06 USD $2.02 0.06 USD $1.63B 45.83M USD 0 -$0.12 -0.003 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2999 0.0084 USD
0
$1.58B 44.57M USD $5.95M 167.36K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $1.58B 44.57M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.38 0.07 USD
+0.85
$1.44B 40.38M USD $43.8K 1.23K USD $2.3 0.06 USD $2.4 0.07 USD $1.44B 40.38M USD 34.00 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.38 0.07 USD
+0.85
$1.44B 40.38M USD $43.83K 1.23K USD $2.3 0.06 USD $2.4 0.07 USD $1.44B 40.38M USD 34.00 $0.07 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $1.89 0.05 USD
-5.5
$1.42B 39.94M USD $298.7K 8.4K USD $1.88 0.05 USD $1.98 0.06 USD $1.42B 39.94M USD 0 -$0.08 -0.002 USD
Pylon Public Company Limited  PYLON.BK $1.77 0.05 USD
0
$1.33B 37.35M USD $351K 9.88K USD $1.73 0.05 USD $1.77 0.05 USD $1.33B 37.35M USD 88.50 $0.02 0.0005 USD
Pylon Public Company Limited  PYLON-R.BK $1.77 0.05 USD
0
$1.33B 37.35M USD $351K 9.88K USD $1.73 0.05 USD $1.77 0.05 USD $1.33B 37.35M USD 35.39 $0.05 0.001 USD
Pre-Built Public Company Limited  PREB.BK $3.58 0.1 USD
0
$1.11B 31.09M USD $18.91K 532.08 USD $3.56 0.1 USD $3.58 0.1 USD $1.11B 31.09M USD 8.94 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.58 0.1 USD
0
$1.11B 31.09M USD $18.9K 531.8 USD $3.56 0.1 USD $3.58 0.1 USD $1.11B 31.09M USD 8.32 $0.43 0.01 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
0
$1.09B 30.81M USD $3.77M 106.08K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $1.03 0.03 USD
0
$1.08B 30.44M USD $21.2K 596.51 USD $1 0.03 USD $1.03 0.03 USD $1.08B 30.44M USD 12.87 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $1.03 0.03 USD
0
$1.06B 29.79M USD $21.21K 596.79 USD $1 0.03 USD $1.03 0.03 USD $1.06B 29.79M USD 12.87 $0.08 0.002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.7199 0.02 USD
0
$916.5M 25.79M USD $15K 422.06 USD $0.7099 0.02 USD $0.7199 0.02 USD $916.5M 25.79M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5899 0.02 USD
+3.51
$656.09M 18.46M USD $177.3K 4.99K USD $0.56 0.02 USD $0.5899 0.02 USD $656.09M 18.46M USD 0 -$0.55 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.94 0.05 USD
+1.57
$625.14M 17.59M USD $87.6K 2.46K USD $1.88 0.05 USD $1.94 0.05 USD $625.14M 17.59M USD 0 -$0.84 -0.02 USD
TTCL Public Company Limited  TTCL-R.BK $0.9699 0.03 USD
-1.02
$597.52M 16.81M USD $106.7K 3K USD $0.9599 0.03 USD $0.9799 0.03 USD $597.52M 16.81M USD 0 -$1.21 -0.03 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.94 0.05 USD
+1.57
$570.36M 16.05M USD $87.6K 2.46K USD $1.88 0.05 USD $1.94 0.05 USD $570.36M 16.05M USD 0 -$0.84 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.79 0.02 USD
+1.28
$512.96M 14.43M USD $83.9K 2.36K USD $0.77 0.02 USD $0.79 0.02 USD $512.96M 14.43M USD 6.58 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.79 0.02 USD
+1.28
$474M 13.34M USD $83.9K 2.36K USD $0.77 0.02 USD $0.79 0.02 USD $474M 13.34M USD 6.58 $0.12 0.003 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.6 0.05 USD
+1.27
$470.12M 13.23M USD $22.1K 621.83 USD $1.51 0.04 USD $1.62 0.05 USD $470.12M 13.23M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.6 0.05 USD
+1.27
$470.12M 13.23M USD $22.11K 622.09 USD $1.51 0.04 USD $1.62 0.05 USD $470.12M 13.23M USD 0 -$3.24 -0.09 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.8499 0.02 USD
+10.39
$468.81M 13.19M USD $24.34M 685K USD $0.8499 0.02 USD $0.9699 0.03 USD $468.81M 13.19M USD 42.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.27 0.0075 USD
-3.57
$398.89M 11.22M USD $443.4K 12.48K USD $0.27 0.0075 USD $0.28 0.0078 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5899 0.02 USD
-1.67
$367.68M 10.35M USD $196.2K 5.52K USD $0.5799 0.02 USD $0.6099 0.02 USD $367.68M 10.35M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8199 0.02 USD
0
$364.44M 10.25M USD $3K 84.41 USD $0.8199 0.02 USD $0.8199 0.02 USD $364.44M 10.25M USD 6.83 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.25 0.0070 USD
+4.17
$353.62M 9.95M USD $693.3K 19.51K USD $0.2399 0.0067 USD $0.26 0.0073 USD $353.62M 9.95M USD 0 -$0.05 -0.001 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.1799 0.0050 USD
0
$311.68M 8.77M USD $238.1K 6.7K USD $0.1799 0.0050 USD $0.19 0.0053 USD $311.68M 8.77M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.38 0.01 USD
0
$304M 8.55M USD $619.9K 17.44K USD $0.3599 0.01 USD $0.38 0.01 USD $304M 8.55M USD 3.16 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.8199 0.02 USD
0
$287M 8.08M USD $172.9K 4.86K USD $0.81 0.02 USD $0.8399 0.02 USD $287M 8.08M USD 3.90 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4199 0.01 USD
+2.44
$240.56M 6.77M USD $334.8K 9.42K USD $0.39 0.01 USD $0.4199 0.01 USD $240.56M 6.77M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4799 0.01 USD
-2.04
$220.8M 6.21M USD $2.3K 64.72 USD $0.4799 0.01 USD $0.5 0.01 USD $220.8M 6.21M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4799 0.01 USD
-2.04
$220.8M 6.21M USD $2.31K 65 USD $0.4799 0.01 USD $0.5 0.01 USD $220.8M 6.21M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3499 0.0098 USD
0
$191.41M 5.39M USD $47.8K 1.34K USD $0.32 0.0090 USD $0.3499 0.0098 USD $191.41M 5.39M USD 11.66 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3499 0.0098 USD
0
$175M 4.92M USD $47.8K 1.34K USD $0.32 0.0090 USD $0.3499 0.0098 USD $175M 4.92M USD 11.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $1.42M 39.9K USD $0.17 0.0047 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here