Country: Thailand Exchange: Thailand Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (68)
Thailand (68)
Industrials (68)
Engineering & Construction (68)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 17.80 0.5 USD
+0.56
THB 29.91B 841.6M USD THB 4.91M 138.29K USD THB 17.60 0.5 USD THB 18.20 0.51 USD THB 29.91B 841.6M USD 9.08 THB 1.96 0.06 USD
th Sriracha Construction Public Company Limited SRICHA.BK TH THB 18.00 0.51 USD
+1.69
THB 5.58B 156.94M USD THB 1.21M 34.15K USD THB 17.80 0.5 USD THB 18.30 0.51 USD THB 5.58B 156.94M USD 3.26 THB 5.52 0.16 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT.BK TH THB 3.14 0.09 USD
+1.29
THB 3.23B 90.82M USD THB 1.49M 41.87K USD THB 2.98 0.08 USD THB 3.16 0.09 USD THB 3.23B 90.82M USD 14.95 THB 0.21 0.005 USD
th Pylon Public Company Limited PYLON.BK TH THB 3.80 0.11 USD
+0.53
THB 2.85B 80.18M USD THB 1.32M 37.1K USD THB 3.78 0.11 USD THB 3.84 0.11 USD THB 2.85B 80.18M USD 9.74 THB 0.39 0.01 USD
th Syntec Construction Public Company Limited SYNTEC.BK TH THB 1.75 0.05 USD
-1.13
THB 2.77B 77.83M USD THB 660.81K 18.59K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 2.77B 77.83M USD 4.37 THB 0.40 0.01 USD
th Demco Public Company Limited DEMCO.BK TH THB 3.62 0.1 USD
+0.56
THB 2.73B 76.78M USD THB 501.82K 14.12K USD THB 3.54 0.1 USD THB 3.66 0.1 USD THB 2.73B 76.78M USD 60.33 THB 0.06 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK TH THB 2.80 0.08 USD
-1.41
THB 2.29B 64.44M USD THB 1.58M 44.37K USD THB 2.76 0.08 USD THB 2.84 0.08 USD THB 2.29B 64.44M USD 11.19 THB 0.25 0.007 USD
th Seafco Public Company Limited SEAFCO.BK TH THB 2.74 0.08 USD
-4.86
THB 2.17B 60.94M USD THB 4.66M 131.04K USD THB 2.66 0.07 USD THB 2.92 0.08 USD THB 2.17B 60.94M USD 5.48 THB 0.50 0.01 USD
Italian-Thai Development Public Company Limited Italian-Thai Development Public Company Limited ITD.BK TH THB 0.35 0.0098 USD
0
THB 1.85B 52M USD THB 3.04M 85.65K USD THB 0.34 0.0095 USD THB 0.35 0.0098 USD THB 1.85B 52M USD 0 -THB 1.44 -0.04 USD
th CAZ (Thailand) Public Company Limited CAZ.BK TH THB 2.16 0.06 USD
-2.7
THB 668.23M 18.8M USD THB 275.20K 7.74K USD THB 2.16 0.06 USD THB 2.26 0.06 USD THB 668.23M 18.8M USD 0 -THB 1.00 -0.02 USD
Thai Nondestructive Testing Public Company Limited Thai Nondestructive Testing Public Company Limited TNDT.BK TH THB 0.35 0.0098 USD
+2.94
THB 606.05M 17.05M USD THB 1.33M 37.34K USD THB 0.33 0.0092 USD THB 0.35 0.0098 USD THB 606.05M 17.05M USD 0 -THB 0.01 -0.0002 USD
TRC Construction Public Company Limited TRC Construction Public Company Limited TRC.BK TH THB 0.29 0.0081 USD
0
THB 457.54M 12.87M USD THB 2.00M 56.22K USD THB 0.28 0.0078 USD THB 0.30 0.0084 USD THB 457.54M 12.87M USD 0 -THB 0.23 -0.006 USD
th Triton Holding Public Company Limited TRITN.BK TH THB 0.02 0.00056 USD
0
THB 437.94M 12.32M USD THB 63.81K 1.8K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 437.94M 12.32M USD 2.00 THB 0.01 0.0002 USD
th Right Tunnelling Public Company Limited RT.BK TH THB 0.28 0.0078 USD
0
THB 413.66M 11.64M USD THB 264.70K 7.45K USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 413.66M 11.64M USD 3.11 THB 0.09 0.002 USD
Well Graded Engineering Public Company Limited Well Graded Engineering Public Company Limited WGE.BK TH THB 0.68 0.02 USD
+9.68
THB 408.00M 11.48M USD THB 7.06M 198.51K USD THB 0.67 0.02 USD THB 0.76 0.02 USD THB 408.00M 11.48M USD 3.39 THB 0.20 0.005 USD
th Index International Group Public Company Limited IND.BK TH THB 0.81 0.02 USD
0
THB 283.50M 7.98M USD THB 109.81K 3.09K USD THB 0.80 0.02 USD THB 0.82 0.02 USD THB 283.50M 7.98M USD 8.09 THB 0.10 0.002 USD
th AMR Asia Public Company Limited AMR.BK TH THB 0.39 0.01 USD
+2.63
THB 230.38M 6.48M USD THB 6.80K 191.33 USD THB 0.37 0.01 USD THB 0.39 0.01 USD THB 230.38M 6.48M USD 0 -THB 0.29 -0.008 USD
th Thai Enger Holding Public Company Limited TIGER.BK TH THB 0.46 0.01 USD
-6.12
THB 211.60M 5.95M USD THB 236.40K 6.65K USD THB 0.46 0.01 USD THB 0.49 0.01 USD THB 211.60M 5.95M USD 0 -THB 0.15 -0.004 USD
th Sahakol Equipment Public Company Limited SQ.BK TH THB 0.17 0.0047 USD
+6.25
THB 195.36M 5.5M USD THB 17.60K 495.22 USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 195.36M 5.5M USD 0 -THB 1.00 -0.02 USD
th Project Planning Service Public Company Limited PPS.BK TH THB 0.15 0.0042 USD
-6.25
THB 128.98M 3.63M USD THB 3.74M 105.26K USD THB 0.15 0.0042 USD THB 0.17 0.0047 USD THB 128.98M 3.63M USD 0 THB 0.00 0 USD
th EMC Public Company Limited EMC.BK TH THB 0.01 0.00028 USD
0
THB 125.71M 3.54M USD THB 1.40M 39.31K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 125.71M 3.54M USD 0 -THB 0.02 -0.0005 USD
th Power Line Engineering Public Company Limited PLE.BK TH THB 0.05 0.0014 USD
-16.67
THB 110.04M 3.1M USD THB 47.81M 1.35M USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 110.04M 3.1M USD 0 -THB 0.18 -0.005 USD
Prosper Engineering Public Company Limited Prosper Engineering Public Company Limited PROS.BK TH THB 0.15 0.0042 USD
0
THB 90.00M 2.53M USD THB 55.30K 1.56K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 90.00M 2.53M USD 0 -THB 0.38 -0.01 USD
th Thai Polycons Public Company Limited TPOLY.BK TH THB 0.09 0.0025 USD
0
THB 51.55M 1.45M USD THB 77.90K 2.19K USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 51.55M 1.45M USD 0 -THB 1.09 -0.03 USD
th Hydrotek Public Company Limited HYDRO.BK TH THB 0.05 0.0014 USD
0
THB 15.10M 424.85K USD THB 374.34K 10.53K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 15.10M 424.85K USD 0 -THB 0.01 -0.0002 USD
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK-R.BK TH THB 17.80 0.5 USD
+0.56
THB 29.91B 841.6M USD THB 4.91M 138.29K USD THB 17.60 0.5 USD THB 18.20 0.51 USD THB 29.91B 841.6M USD 9.08 THB 1.96 0.06 USD
th Sriracha Construction Public Company Limited SRICHA-R.BK TH THB 18.00 0.51 USD
+1.69
THB 5.58B 156.94M USD THB 1.21M 34.15K USD THB 17.80 0.5 USD THB 18.30 0.51 USD THB 5.58B 156.94M USD 3.26 THB 5.52 0.16 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK TH THB 3.14 0.09 USD
+1.29
THB 3.23B 90.82M USD THB 1.49M 41.87K USD THB 2.98 0.08 USD THB 3.16 0.09 USD THB 3.23B 90.82M USD 14.95 THB 0.21 0.005 USD
th Pylon Public Company Limited PYLON-R.BK TH THB 3.80 0.11 USD
+0.53
THB 2.85B 80.18M USD THB 1.32M 37.1K USD THB 3.78 0.11 USD THB 3.84 0.11 USD THB 2.85B 80.18M USD 9.74 THB 0.39 0.01 USD
Unique Engineering and Construction Public Company Limited Unique Engineering and Construction Public Company Limited UNIQ.BK TH THB 2.58 0.07 USD
-0.77
THB 2.79B 78.48M USD THB 113.70K 3.2K USD THB 2.56 0.07 USD THB 2.64 0.07 USD THB 2.79B 78.48M USD 16.12 THB 0.16 0.004 USD
th Unique Engineering and Construction Public Company Limited UNIQ-R.BK TH THB 2.58 0.07 USD
-0.77
THB 2.79B 78.48M USD THB 113.70K 3.2K USD THB 2.56 0.07 USD THB 2.64 0.07 USD THB 2.79B 78.48M USD 51.60 THB 0.05 0.001 USD
th Syntec Construction Public Company Limited SYNTEC-R.BK TH THB 1.75 0.05 USD
-1.13
THB 2.77B 77.83M USD THB 660.80K 18.59K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 2.77B 77.83M USD 4.37 THB 0.40 0.01 USD
th Demco Public Company Limited DEMCO-R.BK TH THB 3.62 0.1 USD
+0.56
THB 2.73B 76.78M USD THB 501.80K 14.12K USD THB 3.54 0.1 USD THB 3.66 0.1 USD THB 2.73B 76.78M USD 60.33 THB 0.06 0.001 USD
th TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK TH THB 2.80 0.08 USD
-1.41
THB 2.29B 64.44M USD THB 1.58M 44.37K USD THB 2.76 0.08 USD THB 2.84 0.08 USD THB 2.29B 64.44M USD 17.50 THB 0.16 0.004 USD
th Seafco Public Company Limited SEAFCO-R.BK TH THB 2.74 0.08 USD
-4.86
THB 2.17B 60.94M USD THB 4.66M 131.04K USD THB 2.66 0.07 USD THB 2.92 0.08 USD THB 2.17B 60.94M USD 5.48 THB 0.50 0.01 USD
th Italian-Thai Development Public Company Limited ITD-R.BK TH THB 0.35 0.0098 USD
0
THB 1.85B 52M USD THB 3.04M 85.65K USD THB 0.34 0.0095 USD THB 0.35 0.0098 USD THB 1.85B 52M USD 0 -THB 1.09 -0.03 USD
th J.R.W. Utility Public Company Limited JR-R.BK TH THB 1.82 0.05 USD
-0.55
THB 1.38B 38.92M USD THB 84.00K 2.36K USD THB 1.80 0.05 USD THB 1.82 0.05 USD THB 1.38B 38.92M USD 30.33 THB 0.06 0.001 USD
th J.R.W. Utility Public Company Limited JR.BK TH THB 1.82 0.05 USD
-0.55
THB 1.38B 38.92M USD THB 84.11K 2.37K USD THB 1.80 0.05 USD THB 1.82 0.05 USD THB 1.38B 38.92M USD 30.33 THB 0.06 0.001 USD
th Pre-Built Public Company Limited PREB.BK TH THB 3.38 0.1 USD
0
THB 1.04B 29.36M USD THB 35.50K 998.9 USD THB 3.38 0.1 USD THB 3.44 0.1 USD THB 1.04B 29.36M USD 5.04 THB 0.67 0.02 USD
th Pre-Built Public Company Limited PREB-R.BK TH THB 3.38 0.1 USD
0
THB 1.04B 29.36M USD THB 35.50K 998.87 USD THB 3.38 0.1 USD THB 3.44 0.1 USD THB 1.04B 29.36M USD 5.04 THB 0.67 0.02 USD
th Asia Precision Public Company Limited APCS-R.BK TH THB 1.28 0.04 USD
+1.59
THB 844.80M 23.77M USD THB 10.20K 287 USD THB 1.25 0.04 USD THB 1.28 0.04 USD THB 844.80M 23.77M USD 0 -THB 0.77 -0.02 USD
th Asia Precision Public Company Limited APCS.BK TH THB 1.28 0.04 USD
+1.59
THB 844.80M 23.77M USD THB 10.21K 287.31 USD THB 1.25 0.04 USD THB 1.28 0.04 USD THB 844.80M 23.77M USD 0 -THB 0.77 -0.02 USD
th Stonehenge Inter Public Company Limited STI-R.BK TH THB 1.38 0.04 USD
0
THB 832.14M 23.41M USD THB 73.30K 2.06K USD THB 1.34 0.04 USD THB 1.38 0.04 USD THB 832.14M 23.41M USD 13.80 THB 0.10 0.002 USD
th Stonehenge Inter Public Company Limited STI.BK TH THB 1.38 0.04 USD
0
THB 832.14M 23.41M USD THB 73.30K 2.06K USD THB 1.34 0.04 USD THB 1.38 0.04 USD THB 832.14M 23.41M USD 13.80 THB 0.10 0.002 USD
th CAZ (Thailand) Public Company Limited CAZ-R.BK TH THB 2.16 0.06 USD
-2.7
THB 668.23M 18.8M USD THB 275.20K 7.74K USD THB 2.16 0.06 USD THB 2.26 0.06 USD THB 668.23M 18.8M USD 0 -THB 1.00 -0.02 USD
th Thai Nondestructive Testing Public Company Limited TNDT-R.BK TH THB 0.35 0.0098 USD
+2.94
THB 606.05M 17.05M USD THB 1.33M 37.34K USD THB 0.33 0.0092 USD THB 0.35 0.0098 USD THB 606.05M 17.05M USD 0 -THB 0.01 -0.0002 USD
th Floyd Public Company Limited FLOYD-R.BK TH THB 1.08 0.03 USD
+2.86
THB 480.00M 13.51M USD THB 800.00 22.51 USD THB 1.05 0.03 USD THB 1.08 0.03 USD THB 480.00M 13.51M USD 7.71 THB 0.14 0.003 USD
th Floyd Public Company Limited FLOYD.BK TH THB 1.08 0.03 USD
+2.86
THB 480.00M 13.51M USD THB 804.00 22.62 USD THB 1.05 0.03 USD THB 1.08 0.03 USD THB 480.00M 13.51M USD 7.71 THB 0.14 0.003 USD
th TRC Construction Public Company Limited TRC-R.BK TH THB 0.29 0.0081 USD
0
THB 457.54M 12.87M USD THB 2.00M 56.21K USD THB 0.28 0.0078 USD THB 0.30 0.0084 USD THB 457.54M 12.87M USD 0 -THB 0.23 -0.006 USD
th Triton Holding Public Company Limited TRITN-R.BK TH THB 0.02 0.00056 USD
0
THB 437.94M 12.32M USD THB 63.80K 1.8K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 437.94M 12.32M USD 0 -THB 0.02 -0.0005 USD
th Right Tunnelling Public Company Limited RT-R.BK TH THB 0.28 0.0078 USD
0
THB 413.66M 11.64M USD THB 264.70K 7.45K USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 413.66M 11.64M USD 3.50 THB 0.08 0.002 USD
th Well Graded Engineering Public Company Limited WGE-R.BK TH THB 0.68 0.02 USD
+9.68
THB 408.00M 11.48M USD THB 7.06M 198.51K USD THB 0.67 0.02 USD THB 0.76 0.02 USD THB 408.00M 11.48M USD 3.09 THB 0.22 0.006 USD
th Index International Group Public Company Limited IND-R.BK TH THB 0.81 0.02 USD
0
THB 283.50M 7.98M USD THB 109.80K 3.09K USD THB 0.80 0.02 USD THB 0.82 0.02 USD THB 283.50M 7.98M USD 8.09 THB 0.10 0.002 USD
th AMR Asia Public Company Limited AMR-R.BK TH THB 0.39 0.01 USD
+2.63
THB 230.38M 6.48M USD THB 6.80K 191.33 USD THB 0.37 0.01 USD THB 0.39 0.01 USD THB 230.38M 6.48M USD 0 -THB 0.29 -0.008 USD
th Thai Enger Holding Public Company Limited TIGER-R.BK TH THB 0.46 0.01 USD
-6.12
THB 211.60M 5.95M USD THB 236.40K 6.65K USD THB 0.46 0.01 USD THB 0.49 0.01 USD THB 211.60M 5.95M USD 0 -THB 0.15 -0.004 USD
th Sahakol Equipment Public Company Limited SQ-R.BK TH THB 0.17 0.0047 USD
+6.25
THB 195.36M 5.5M USD THB 17.60K 495.22 USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 195.36M 5.5M USD 0 -THB 1.00 -0.02 USD
th Chiangmai Rimdoi Public Company Limited CRD-R.BK TH THB 0.38 0.01 USD
-15.56
THB 190.00M 5.35M USD THB 1.23M 34.68K USD THB 0.38 0.01 USD THB 0.43 0.01 USD THB 190.00M 5.35M USD 3.16 THB 0.12 0.003 USD
th Chiangmai Rimdoi Public Company Limited CRD.BK TH THB 0.38 0.01 USD
-15.56
THB 190.00M 5.35M USD THB 1.23M 34.68K USD THB 0.38 0.01 USD THB 0.43 0.01 USD THB 190.00M 5.35M USD 3.16 THB 0.12 0.003 USD
th Project Planning Service Public Company Limited PPS-R.BK TH THB 0.15 0.0042 USD
-6.25
THB 128.98M 3.63M USD THB 3.74M 105.26K USD THB 0.15 0.0042 USD THB 0.17 0.0047 USD THB 128.98M 3.63M USD 0 THB 0.00 0 USD
th EMC Public Company Limited EMC-R.BK TH THB 0.01 0.00028 USD
0
THB 125.71M 3.54M USD THB 1.40M 39.31K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 125.71M 3.54M USD 0 -THB 0.02 -0.0005 USD
th Power Line Engineering Public Company Limited PLE-R.BK TH THB 0.05 0.0014 USD
-16.67
THB 110.04M 3.1M USD THB 47.81M 1.35M USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 110.04M 3.1M USD 2.50 THB 0.02 0.0005 USD
th Nawarat Patanakarn Public Company Limited NWR-R.BK TH THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Nawarat Patanakarn Public Company Limited Nawarat Patanakarn Public Company Limited NWR.BK TH THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.10 -0.03 USD
th Prosper Engineering Public Company Limited PROS-R.BK TH THB 0.15 0.0042 USD
0
THB 90.00M 2.53M USD THB 55.30K 1.56K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 90.00M 2.53M USD 0 -THB 0.38 -0.01 USD
th Thai Polycons Public Company Limited TPOLY-R.BK TH THB 0.09 0.0025 USD
0
THB 51.55M 1.45M USD THB 77.90K 2.19K USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 51.55M 1.45M USD 0 -THB 1.09 -0.03 USD
TTCL Public Company Limited TTCL Public Company Limited TTCL.BK TH THB 0.08 0.0022 USD
0
THB 49.28M 1.39M USD THB 11.83M 332.81K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 49.28M 1.39M USD 0 -THB 7.45 -0.2 USD
th TTCL Public Company Limited TTCL-R.BK TH THB 0.08 0.0022 USD
0
THB 49.28M 1.39M USD THB 11.83M 332.8K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 49.28M 1.39M USD 0 -THB 10.11 -0.2 USD
th Hydrotek Public Company Limited HYDRO-R.BK TH THB 0.05 0.0014 USD
0
THB 15.10M 424.85K USD THB 374.30K 10.53K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 15.10M 424.85K USD 0 -THB 0.01 -0.0002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.34T
Total marketcap
$96.84B
Total volume
BTC 58.96%   •   ETH 10.07%
Dominance
Select currency