Country: Thailand Exchange: Thailand Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (68)
Thailand (68)
Industrials (68)
Engineering & Construction (68)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK.BK TH THB 17.80 0.5 USD
-0.56
THB 29.91B 841.6M USD THB 2.28M 64.12K USD THB 17.70 0.5 USD THB 17.90 0.5 USD THB 29.91B 841.6M USD 9.08 THB 1.96 0.06 USD
th Sriracha Construction Public Company Limited SRICHA.BK TH THB 17.60 0.5 USD
+0.57
THB 5.45B 153.46M USD THB 91.52K 2.58K USD THB 17.50 0.49 USD THB 17.80 0.5 USD THB 5.45B 153.46M USD 3.18 THB 5.52 0.16 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT.BK TH THB 3.12 0.09 USD
-1.27
THB 3.21B 90.24M USD THB 843.90K 23.75K USD THB 3.10 0.09 USD THB 3.20 0.09 USD THB 3.21B 90.24M USD 14.85 THB 0.21 0.005 USD
th Pylon Public Company Limited PYLON.BK TH THB 3.76 0.11 USD
+1.62
THB 2.82B 79.33M USD THB 611.73K 17.21K USD THB 3.72 0.1 USD THB 3.80 0.11 USD THB 2.82B 79.33M USD 9.64 THB 0.39 0.01 USD
th Syntec Construction Public Company Limited SYNTEC.BK TH THB 1.77 0.05 USD
-0.56
THB 2.80B 78.72M USD THB 386.40K 10.87K USD THB 1.75 0.05 USD THB 1.78 0.05 USD THB 2.80B 78.72M USD 4.42 THB 0.40 0.01 USD
th Demco Public Company Limited DEMCO.BK TH THB 3.58 0.1 USD
+4.07
THB 2.70B 75.93M USD THB 144.20K 4.06K USD THB 3.44 0.1 USD THB 3.58 0.1 USD THB 2.70B 75.93M USD 59.66 THB 0.06 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK TH THB 2.84 0.08 USD
+2.16
THB 2.32B 65.36M USD THB 1.63M 45.75K USD THB 2.78 0.08 USD THB 2.84 0.08 USD THB 2.32B 65.36M USD 11.35 THB 0.25 0.007 USD
th Seafco Public Company Limited SEAFCO.BK TH THB 2.90 0.08 USD
-1.36
THB 2.29B 64.5M USD THB 849.60K 23.91K USD THB 2.90 0.08 USD THB 2.96 0.08 USD THB 2.29B 64.5M USD 5.79 THB 0.50 0.01 USD
Italian-Thai Development Public Company Limited Italian-Thai Development Public Company Limited ITD.BK TH THB 0.35 0.0098 USD
0
THB 1.85B 52M USD THB 932.30K 26.23K USD THB 0.34 0.0095 USD THB 0.35 0.0098 USD THB 1.85B 52M USD 0 -THB 1.44 -0.04 USD
th CAZ (Thailand) Public Company Limited CAZ.BK TH THB 2.20 0.06 USD
-0.9
THB 680.61M 19.15M USD THB 211.30K 5.95K USD THB 2.20 0.06 USD THB 2.24 0.06 USD THB 680.61M 19.15M USD 0 -THB 1.00 -0.02 USD
Thai Nondestructive Testing Public Company Limited Thai Nondestructive Testing Public Company Limited TNDT.BK TH THB 0.34 0.0095 USD
+3.03
THB 588.74M 16.57M USD THB 2.62M 73.67K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 588.74M 16.57M USD 0 -THB 0.01 -0.0002 USD
TRC Construction Public Company Limited TRC Construction Public Company Limited TRC.BK TH THB 0.30 0.0084 USD
0
THB 473.32M 13.32M USD THB 822.94K 23.16K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 473.32M 13.32M USD 0 -THB 0.23 -0.006 USD
th Triton Holding Public Company Limited TRITN.BK TH THB 0.02 0.00056 USD
0
THB 437.94M 12.32M USD THB 1.26M 35.48K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 437.94M 12.32M USD 2.00 THB 0.01 0.0002 USD
th Right Tunnelling Public Company Limited RT.BK TH THB 0.28 0.0078 USD
+3.85
THB 413.66M 11.64M USD THB 828.20K 23.3K USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 413.66M 11.64M USD 3.11 THB 0.09 0.002 USD
Well Graded Engineering Public Company Limited Well Graded Engineering Public Company Limited WGE.BK TH THB 0.62 0.02 USD
+1.64
THB 372.00M 10.47M USD THB 52.60K 1.48K USD THB 0.60 0.02 USD THB 0.63 0.02 USD THB 372.00M 10.47M USD 3.10 THB 0.20 0.005 USD
th Index International Group Public Company Limited IND.BK TH THB 0.81 0.02 USD
-1.22
THB 283.50M 7.98M USD THB 114.21K 3.21K USD THB 0.81 0.02 USD THB 0.83 0.02 USD THB 283.50M 7.98M USD 8.09 THB 0.10 0.002 USD
th EMC Public Company Limited EMC.BK TH THB 0.02 0.00056 USD
+100
THB 251.41M 7.07M USD THB 54.10K 1.52K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
th AMR Asia Public Company Limited AMR.BK TH THB 0.38 0.01 USD
-2.56
THB 224.47M 6.32M USD THB 127.70K 3.59K USD THB 0.36 0.01 USD THB 0.39 0.01 USD THB 224.47M 6.32M USD 0 -THB 0.28 -0.007 USD
th Thai Enger Holding Public Company Limited TIGER.BK TH THB 0.46 0.01 USD
-8
THB 211.60M 5.95M USD THB 1.63M 45.95K USD THB 0.45 0.01 USD THB 0.52 0.01 USD THB 211.60M 5.95M USD 0 -THB 0.15 -0.004 USD
th Sahakol Equipment Public Company Limited SQ.BK TH THB 0.16 0.0045 USD
0
THB 183.87M 5.17M USD THB 111.40K 3.13K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 183.87M 5.17M USD 0 -THB 1.00 -0.02 USD
th Project Planning Service Public Company Limited PPS.BK TH THB 0.17 0.0047 USD
0
THB 146.18M 4.11M USD THB 11.42M 321.44K USD THB 0.16 0.0045 USD THB 0.18 0.0050 USD THB 146.18M 4.11M USD 0 THB 0.00 0 USD
th Power Line Engineering Public Company Limited PLE.BK TH THB 0.06 0.0016 USD
+20
THB 132.05M 3.72M USD THB 161.50K 4.54K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 132.05M 3.72M USD 0 -THB 0.18 -0.005 USD
Prosper Engineering Public Company Limited Prosper Engineering Public Company Limited PROS.BK TH THB 0.14 0.0039 USD
+7.69
THB 84.00M 2.36M USD THB 136.90K 3.85K USD THB 0.13 0.0036 USD THB 0.15 0.0042 USD THB 84.00M 2.36M USD 0 -THB 0.38 -0.01 USD
th Thai Polycons Public Company Limited TPOLY.BK TH THB 0.09 0.0025 USD
0
THB 51.55M 1.45M USD THB 17.80K 500.84 USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 51.55M 1.45M USD 0 -THB 1.09 -0.03 USD
th Hydrotek Public Company Limited HYDRO.BK TH THB 0.05 0.0014 USD
0
THB 15.10M 424.85K USD THB 150.60K 4.24K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 15.10M 424.85K USD 0 -THB 0.01 -0.0002 USD
CH. Karnchang Public Company Limited CH. Karnchang Public Company Limited CK-R.BK TH THB 17.80 0.5 USD
-0.56
THB 29.91B 841.6M USD THB 2.63M 73.92K USD THB 17.70 0.5 USD THB 17.90 0.5 USD THB 29.91B 841.6M USD 9.08 THB 1.96 0.06 USD
th Sriracha Construction Public Company Limited SRICHA-R.BK TH THB 17.60 0.5 USD
+0.57
THB 5.45B 153.46M USD THB 91.10K 2.56K USD THB 17.50 0.49 USD THB 17.80 0.5 USD THB 5.45B 153.46M USD 3.18 THB 5.52 0.16 USD
th Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK TH THB 3.14 0.09 USD
-0.64
THB 3.23B 90.82M USD THB 844.00K 23.75K USD THB 3.10 0.09 USD THB 3.20 0.09 USD THB 3.23B 90.82M USD 14.95 THB 0.21 0.005 USD
th Pylon Public Company Limited PYLON-R.BK TH THB 3.76 0.11 USD
+1.62
THB 2.82B 79.33M USD THB 611.80K 17.21K USD THB 3.72 0.1 USD THB 3.80 0.11 USD THB 2.82B 79.33M USD 9.64 THB 0.39 0.01 USD
Unique Engineering and Construction Public Company Limited Unique Engineering and Construction Public Company Limited UNIQ.BK TH THB 2.58 0.07 USD
-1.53
THB 2.79B 78.48M USD THB 38.94K 1.1K USD THB 2.56 0.07 USD THB 2.64 0.07 USD THB 2.79B 78.48M USD 16.12 THB 0.16 0.004 USD
th Unique Engineering and Construction Public Company Limited UNIQ-R.BK TH THB 2.58 0.07 USD
-1.54
THB 2.79B 78.48M USD THB 39.20K 1.1K USD THB 2.56 0.07 USD THB 2.64 0.07 USD THB 2.79B 78.48M USD 51.60 THB 0.05 0.001 USD
th Syntec Construction Public Company Limited SYNTEC-R.BK TH THB 1.76 0.05 USD
-1.12
THB 2.78B 78.27M USD THB 371.40K 10.45K USD THB 1.75 0.05 USD THB 1.78 0.05 USD THB 2.78B 78.27M USD 4.40 THB 0.40 0.01 USD
th Demco Public Company Limited DEMCO-R.BK TH THB 3.58 0.1 USD
+4.07
THB 2.70B 75.93M USD THB 159.20K 4.48K USD THB 3.44 0.1 USD THB 3.58 0.1 USD THB 2.70B 75.93M USD 59.66 THB 0.06 0.001 USD
th TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK TH THB 2.80 0.08 USD
+0.72
THB 2.29B 64.44M USD THB 1.18M 33.23K USD THB 2.78 0.08 USD THB 2.84 0.08 USD THB 2.29B 64.44M USD 17.50 THB 0.16 0.004 USD
th Seafco Public Company Limited SEAFCO-R.BK TH THB 2.88 0.08 USD
-2.04
THB 2.28B 64.05M USD THB 850.00K 23.92K USD THB 2.88 0.08 USD THB 2.96 0.08 USD THB 2.28B 64.05M USD 5.75 THB 0.50 0.01 USD
th Italian-Thai Development Public Company Limited ITD-R.BK TH THB 0.34 0.0095 USD
-2.86
THB 1.80B 50.51M USD THB 1.59M 44.75K USD THB 0.34 0.0095 USD THB 0.35 0.0098 USD THB 1.80B 50.51M USD 0 -THB 1.09 -0.03 USD
th J.R.W. Utility Public Company Limited JR-R.BK TH THB 1.81 0.05 USD
-1.09
THB 1.38B 38.71M USD THB 28.20K 793.47 USD THB 1.81 0.05 USD THB 1.81 0.05 USD THB 1.38B 38.71M USD 30.16 THB 0.06 0.001 USD
th J.R.W. Utility Public Company Limited JR.BK TH THB 1.81 0.05 USD
-1.09
THB 1.38B 38.71M USD THB 34.40K 967.92 USD THB 1.81 0.05 USD THB 1.81 0.05 USD THB 1.38B 38.71M USD 30.16 THB 0.06 0.001 USD
th Pre-Built Public Company Limited PREB.BK TH THB 3.38 0.1 USD
0
THB 1.04B 29.36M USD THB 39.60K 1.11K USD THB 3.36 0.09 USD THB 3.38 0.1 USD THB 1.04B 29.36M USD 5.04 THB 0.67 0.02 USD
th Pre-Built Public Company Limited PREB-R.BK TH THB 3.38 0.1 USD
0
THB 1.04B 29.36M USD THB 39.60K 1.11K USD THB 3.36 0.09 USD THB 3.38 0.1 USD THB 1.04B 29.36M USD 5.04 THB 0.67 0.02 USD
th Asia Precision Public Company Limited APCS-R.BK TH THB 1.26 0.04 USD
0
THB 831.60M 23.4M USD THB 199.40K 5.61K USD THB 1.25 0.04 USD THB 1.28 0.04 USD THB 831.60M 23.4M USD 0 -THB 0.77 -0.02 USD
th Asia Precision Public Company Limited APCS.BK TH THB 1.26 0.04 USD
0
THB 831.60M 23.4M USD THB 199.40K 5.61K USD THB 1.25 0.04 USD THB 1.28 0.04 USD THB 831.60M 23.4M USD 0 -THB 0.77 -0.02 USD
th Stonehenge Inter Public Company Limited STI-R.BK TH THB 1.37 0.04 USD
-2.14
THB 826.11M 23.24M USD THB 54.20K 1.53K USD THB 1.33 0.04 USD THB 1.40 0.04 USD THB 826.11M 23.24M USD 13.69 THB 0.10 0.002 USD
th Stonehenge Inter Public Company Limited STI.BK TH THB 1.37 0.04 USD
-2.14
THB 826.11M 23.24M USD THB 54.35K 1.53K USD THB 1.33 0.04 USD THB 1.40 0.04 USD THB 826.11M 23.24M USD 13.69 THB 0.10 0.002 USD
th CAZ (Thailand) Public Company Limited CAZ-R.BK TH THB 2.20 0.06 USD
-0.9
THB 680.61M 19.15M USD THB 211.30K 5.95K USD THB 2.20 0.06 USD THB 2.24 0.06 USD THB 680.61M 19.15M USD 0 -THB 1.00 -0.02 USD
th Thai Nondestructive Testing Public Company Limited TNDT-R.BK TH THB 0.34 0.0095 USD
+3.03
THB 588.74M 16.57M USD THB 3.08M 86.53K USD THB 0.32 0.0090 USD THB 0.35 0.0098 USD THB 588.74M 16.57M USD 0 -THB 0.01 -0.0002 USD
th TRC Construction Public Company Limited TRC-R.BK TH THB 0.30 0.0084 USD
0
THB 473.32M 13.32M USD THB 822.90K 23.15K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 473.32M 13.32M USD 0 -THB 0.23 -0.006 USD
th Floyd Public Company Limited FLOYD-R.BK TH THB 1.05 0.03 USD
-0.94
THB 466.66M 13.13M USD THB 135.70K 3.82K USD THB 1.05 0.03 USD THB 1.09 0.03 USD THB 466.66M 13.13M USD 7.49 THB 0.14 0.003 USD
th Floyd Public Company Limited FLOYD.BK TH THB 1.05 0.03 USD
-0.94
THB 466.66M 13.13M USD THB 146.80K 4.13K USD THB 1.05 0.03 USD THB 1.09 0.03 USD THB 466.66M 13.13M USD 7.49 THB 0.14 0.003 USD
th Triton Holding Public Company Limited TRITN-R.BK TH THB 0.02 0.00056 USD
0
THB 437.94M 12.32M USD THB 1.26M 35.48K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 437.94M 12.32M USD 0 -THB 0.02 -0.0005 USD
th Right Tunnelling Public Company Limited RT-R.BK TH THB 0.28 0.0078 USD
+3.7
THB 413.66M 11.64M USD THB 808.70K 22.75K USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 413.66M 11.64M USD 3.50 THB 0.08 0.002 USD
th Well Graded Engineering Public Company Limited WGE-R.BK TH THB 0.62 0.02 USD
+1.64
THB 372.00M 10.47M USD THB 52.60K 1.48K USD THB 0.60 0.02 USD THB 0.63 0.02 USD THB 372.00M 10.47M USD 2.81 THB 0.22 0.006 USD
th Index International Group Public Company Limited IND-R.BK TH THB 0.81 0.02 USD
-1.22
THB 283.50M 7.98M USD THB 111.80K 3.15K USD THB 0.81 0.02 USD THB 0.83 0.02 USD THB 283.50M 7.98M USD 8.09 THB 0.10 0.002 USD
th EMC Public Company Limited EMC-R.BK TH THB 0.02 0.00056 USD
+100
THB 251.41M 7.07M USD THB 54.10K 1.52K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 251.41M 7.07M USD 0 -THB 0.02 -0.0005 USD
th Chiangmai Rimdoi Public Company Limited CRD-R.BK TH THB 0.45 0.01 USD
+2.27
THB 225.00M 6.33M USD THB 1.80K 50.65 USD THB 0.44 0.01 USD THB 0.48 0.01 USD THB 225.00M 6.33M USD 3.75 THB 0.12 0.003 USD
th AMR Asia Public Company Limited AMR-R.BK TH THB 0.38 0.01 USD
-2.56
THB 224.47M 6.32M USD THB 127.70K 3.59K USD THB 0.36 0.01 USD THB 0.39 0.01 USD THB 224.47M 6.32M USD 0 -THB 0.29 -0.008 USD
th Chiangmai Rimdoi Public Company Limited CRD.BK TH THB 0.44 0.01 USD
0
THB 220.00M 6.19M USD THB 800.00 22.51 USD THB 0.44 0.01 USD THB 0.48 0.01 USD THB 220.00M 6.19M USD 3.66 THB 0.12 0.003 USD
th Thai Enger Holding Public Company Limited TIGER-R.BK TH THB 0.45 0.01 USD
-10
THB 207.00M 5.82M USD THB 1.56M 43.95K USD THB 0.45 0.01 USD THB 0.52 0.01 USD THB 207.00M 5.82M USD 0 -THB 0.15 -0.004 USD
th Sahakol Equipment Public Company Limited SQ-R.BK TH THB 0.16 0.0045 USD
0
THB 183.87M 5.17M USD THB 111.40K 3.13K USD THB 0.16 0.0045 USD THB 0.17 0.0047 USD THB 183.87M 5.17M USD 0 -THB 1.00 -0.02 USD
th Project Planning Service Public Company Limited PPS-R.BK TH THB 0.17 0.0047 USD
0
THB 146.18M 4.11M USD THB 6.42M 180.75K USD THB 0.16 0.0045 USD THB 0.18 0.0050 USD THB 146.18M 4.11M USD 0 THB 0.00 0 USD
th Power Line Engineering Public Company Limited PLE-R.BK TH THB 0.06 0.0016 USD
+20
THB 132.05M 3.72M USD THB 161.50K 4.54K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 132.05M 3.72M USD 3.00 THB 0.02 0.0005 USD
th Nawarat Patanakarn Public Company Limited NWR-R.BK TH THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Nawarat Patanakarn Public Company Limited Nawarat Patanakarn Public Company Limited NWR.BK TH THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.10 -0.03 USD
th Prosper Engineering Public Company Limited PROS-R.BK TH THB 0.15 0.0042 USD
+15.38
THB 90.00M 2.53M USD THB 136.90K 3.85K USD THB 0.13 0.0036 USD THB 0.15 0.0042 USD THB 90.00M 2.53M USD 0 -THB 0.38 -0.01 USD
th Thai Polycons Public Company Limited TPOLY-R.BK TH THB 0.09 0.0025 USD
0
THB 51.55M 1.45M USD THB 17.80K 500.84 USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 51.55M 1.45M USD 0 -THB 1.09 -0.03 USD
TTCL Public Company Limited TTCL Public Company Limited TTCL.BK TH THB 0.08 0.0022 USD
0
THB 49.28M 1.39M USD THB 11.83M 332.81K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 49.28M 1.39M USD 0 -THB 7.45 -0.2 USD
th TTCL Public Company Limited TTCL-R.BK TH THB 0.08 0.0022 USD
0
THB 49.28M 1.39M USD THB 11.83M 332.8K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 49.28M 1.39M USD 0 -THB 10.11 -0.2 USD
th Hydrotek Public Company Limited HYDRO-R.BK TH THB 0.05 0.0014 USD
0
THB 15.10M 424.85K USD THB 150.60K 4.24K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 15.10M 424.85K USD 0 -THB 0.01 -0.0002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.43T
Total marketcap
$59.82B
Total volume
BTC 60.51%   •   ETH 10.24%
Dominance
Select currency