Country: South Korea Exchange: KSE Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (42)
- {{country.name}}
- All countries
- South Korea (42)
KSE (42)
- {{item.name}}
- All exchanges
- KOSDAQ (15)
- KSE (42)
Industrials (42)
- {{item.name}}
- All sectors
- Industrials (42)
Engineering & Construction (42)
- {{item.name}}
- All Industries
- Aerospace & Defense (10)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (28)
- Engineering & Construction (42)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (19)
- Metal Fabrication (8)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (23)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (8)
- Integrated Freight & Logistics (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩20,400 15.4 USD |
-6.21
|
₩8T 6.33B USD | ₩7M 5.1K USD | ₩19,250 14.53 USD | ₩20,800 15.7 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩855 0.65 USD |
-6.66
|
₩125B 94.59M USD | ₩1M 1.01K USD | ₩851 0.64 USD | ₩907 0.68 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩408,500 308.35 USD |
-11.29
|
₩67T 50.46B USD | ₩593K 447.45 USD | ₩400,000 301.93 USD | ₩433,000 326.84 USD | ₩67T 50.46B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩216,000 163.04 USD |
-6.7
|
₩35T 26.68B USD | ₩9K 7 USD | ₩206,500 155.87 USD | ₩230,000 173.61 USD | ₩35T 26.68B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩116,500 87.94 USD |
-11.68
|
₩13T 9.89B USD | ₩835K 630 USD | ₩115,100 86.88 USD | ₩121,000 91.34 USD | ₩13T 9.89B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩44,450 33.55 USD |
-8.07
|
₩9T 6.58B USD | ₩1M 912.96 USD | ₩42,900 32.38 USD | ₩45,450 34.31 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩50,800 38.35 USD |
-5.05
|
₩6T 4.31B USD | ₩11K 7.96 USD | ₩49,700 37.52 USD | ₩52,700 39.78 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩115,300 87.03 USD |
-9.43
|
₩4T 3.31B USD | ₩129K 97.52 USD | ₩112,000 84.54 USD | ₩118,300 89.3 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩67,500 50.95 USD |
-6.12
|
₩3T 2.16B USD | ₩417K 314.42 USD | ₩64,300 48.54 USD | ₩68,600 51.78 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩45,900 34.65 USD |
-5.65
|
₩2T 1.56B USD | ₩149K 112.44 USD | ₩45,200 34.12 USD | ₩47,150 35.59 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩19,900 15.02 USD |
-8.51
|
₩2T 1.36B USD | ₩699K 527.44 USD | ₩19,900 15.02 USD | ₩21,200 16 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,010 14.35 USD |
-2.56
|
₩1T 914.65M USD | ₩187K 140.93 USD | ₩18,550 14 USD | ₩19,470 14.7 USD | ₩1T 914.65M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,820 5.9 USD |
-2.01
|
₩1T 865.15M USD | ₩1K 0.97 USD | ₩6,500 4.91 USD | ₩7,820 5.9 USD | ₩1T 865.15M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩18,770 14.17 USD |
-7.76
|
₩929B 701.35M USD | ₩110K 82.85 USD | ₩18,730 14.14 USD | ₩19,700 14.87 USD | ₩929B 701.35M USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩21,700 16.38 USD |
-4.62
|
₩921B 695.4M USD | ₩14K 10.3 USD | ₩21,050 15.89 USD | ₩22,100 16.68 USD | ₩921B 695.4M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,300 18.34 USD |
-7.07
|
₩722B 545.23M USD | ₩82K 61.53 USD | ₩23,700 17.89 USD | ₩25,250 19.06 USD | ₩722B 545.23M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩46,700 35.25 USD |
-0.32
|
₩673B 507.87M USD | ₩302K 227.63 USD | ₩41,800 31.55 USD | ₩54,200 40.91 USD | ₩673B 507.87M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,570 1.19 USD |
-3.8
|
₩467B 352.63M USD | ₩426K 321.8 USD | ₩1,553 1.17 USD | ₩1,632 1.23 USD | ₩467B 352.63M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,175 2.4 USD |
-2.46
|
₩465B 351.26M USD | ₩4K 3.11 USD | ₩3,175 2.4 USD | ₩3,255 2.46 USD | ₩465B 351.26M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,520 8.7 USD |
-3.19
|
₩427B 322.21M USD | ₩1K 1.07 USD | ₩11,520 8.7 USD | ₩11,690 8.82 USD | ₩427B 322.21M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩15,260 11.52 USD |
-6.55
|
₩354B 267.23M USD | ₩2K 1.14 USD | ₩15,240 11.5 USD | ₩15,800 11.93 USD | ₩354B 267.23M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩11,800 8.91 USD |
-3.59
|
₩308B 232.33M USD | ₩1K 0.87 USD | ₩11,100 8.38 USD | ₩12,240 9.24 USD | ₩308B 232.33M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,600 6.49 USD |
-4.02
|
₩224B 169.33M USD | ₩26K 19.85 USD | ₩8,600 6.49 USD | ₩8,960 6.76 USD | ₩224B 169.33M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,460 13.18 USD |
-6.08
|
₩176B 133.03M USD | ₩149K 112.43 USD | ₩17,150 12.95 USD | ₩18,090 13.65 USD | ₩176B 133.03M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩13,240 9.99 USD |
-5.77
|
₩169B 127.21M USD | ₩28K 21.45 USD | ₩13,240 9.99 USD | ₩13,730 10.36 USD | ₩169B 127.21M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,040 3.8 USD |
-3.45
|
₩168B 126.67M USD | ₩66K 50.16 USD | ₩4,985 3.76 USD | ₩5,180 3.91 USD | ₩168B 126.67M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩18,750 14.15 USD |
-6.25
|
₩166B 125.37M USD | ₩66K 49.52 USD | ₩18,650 14.08 USD | ₩19,500 14.72 USD | ₩166B 125.37M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,620 2.73 USD |
-3.98
|
₩135B 101.97M USD | ₩87K 65.89 USD | ₩3,550 2.68 USD | ₩3,740 2.82 USD | ₩135B 101.97M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,820 4.39 USD |
-7.32
|
₩135B 101.92M USD | ₩71K 53.39 USD | ₩5,800 4.38 USD | ₩6,090 4.6 USD | ₩135B 101.92M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,690 3.54 USD |
-4.48
|
₩122B 92.36M USD | ₩112K 84.92 USD | ₩4,675 3.53 USD | ₩4,910 3.71 USD | ₩122B 92.36M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,080 7.61 USD |
-6.75
|
₩117B 88.04M USD | ₩54K 40.49 USD | ₩9,980 7.53 USD | ₩10,530 7.95 USD | ₩117B 88.04M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,535 1.91 USD |
-3.61
|
₩96B 72.44M USD | ₩102K 76.73 USD | ₩2,450 1.85 USD | ₩2,595 1.96 USD | ₩96B 72.44M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩10,100 7.62 USD |
-2.7
|
₩96B 72.16M USD | ₩25K 18.72 USD | ₩9,870 7.45 USD | ₩10,490 7.92 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,020 5.3 USD |
-8.24
|
₩69B 52.06M USD | ₩30K 22.68 USD | ₩6,730 5.08 USD | ₩7,550 5.7 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,114 0.84 USD |
-5.59
|
₩67B 50.24M USD | ₩71K 53.86 USD | ₩1,108 0.84 USD | ₩1,158 0.87 USD | ₩67B 50.24M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩2,995 2.26 USD |
-3.39
|
₩64B 48.56M USD | ₩68K 51.28 USD | ₩2,985 2.25 USD | ₩3,100 2.34 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,179 0.89 USD |
-7.02
|
₩64B 48.08M USD | ₩224K 168.95 USD | ₩1,178 0.89 USD | ₩1,236 0.93 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,345 3.28 USD |
-3.01
|
₩45B 34.12M USD | ₩53K 40.04 USD | ₩4,250 3.21 USD | ₩4,480 3.38 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩905 0.68 USD |
-3.72
|
₩34B 25.98M USD | ₩148K 111.6 USD | ₩891 0.67 USD | ₩939 0.71 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩7,330 5.53 USD |
-5.3
|
₩0 0 USD | ₩13K 9.94 USD | ₩7,110 5.37 USD | ₩7,450 5.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}