Country: South Korea Exchange: KSE Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (42)
- {{country.name}}
KSE (42)
- {{item.name}}
Industrials (42)
- {{item.name}}
Engineering & Construction (42)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,130 6.89 USD |
-3.89
|
₩341B 257.17M USD | ₩457K 345.26 USD | ₩9,050 6.83 USD | ₩9,600 7.25 USD | ₩341B 257.17M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩292,500 220.79 USD |
+1.56
|
₩48T 36.13B USD | ₩249K 187.92 USD | ₩283,500 214 USD | ₩296,500 223.81 USD | ₩48T 36.13B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩193,600 146.14 USD |
-0.41
|
₩32T 23.91B USD | ₩4K 3.08 USD | ₩189,000 142.66 USD | ₩194,300 146.66 USD | ₩32T 23.91B USD | 0 | ₩0 0 USD | ||
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩60,200 45.44 USD |
+0.67
|
₩12T 8.91B USD | ₩5M 3.92K USD | ₩57,700 43.55 USD | ₩60,900 45.97 USD | ₩12T 8.91B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩90,400 68.24 USD |
-2.27
|
₩10T 7.67B USD | ₩351K 265.23 USD | ₩89,100 67.26 USD | ₩93,200 70.35 USD | ₩10T 7.67B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,240 10.75 USD |
-3.13
|
₩6T 4.42B USD | ₩2M 1.23K USD | ₩14,100 10.64 USD | ₩14,770 11.15 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,350 34.23 USD |
-1.41
|
₩5T 3.85B USD | ₩1K 0.88 USD | ₩45,000 33.97 USD | ₩46,200 34.87 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩91,500 69.07 USD |
-2.24
|
₩3T 2.63B USD | ₩79K 59.71 USD | ₩90,700 68.46 USD | ₩93,200 70.35 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩56,300 42.5 USD |
-6.01
|
₩2T 1.68B USD | ₩283K 213.55 USD | ₩55,100 41.59 USD | ₩59,400 44.84 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,150 30.31 USD |
-1.83
|
₩2T 1.36B USD | ₩58K 43.8 USD | ₩40,000 30.19 USD | ₩40,950 30.91 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩22,600 17.06 USD |
+2.96
|
₩1T 1.07B USD | ₩153K 115.66 USD | ₩22,050 16.64 USD | ₩23,200 17.51 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,010 9.07 USD |
-2.52
|
₩1T 818.53M USD | ₩116K 87.38 USD | ₩11,970 9.04 USD | ₩12,410 9.37 USD | ₩1T 818.53M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,400 15.4 USD |
-1.45
|
₩1T 762.26M USD | ₩48K 36.52 USD | ₩20,350 15.36 USD | ₩21,100 15.93 USD | ₩1T 762.26M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,100 16.68 USD |
-4.12
|
₩875B 660.24M USD | ₩2K 1.22 USD | ₩22,100 16.68 USD | ₩23,100 17.44 USD | ₩875B 660.24M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,496 1.13 USD |
-2.29
|
₩493B 372.2M USD | ₩246K 185.35 USD | ₩1,493 1.13 USD | ₩1,518 1.15 USD | ₩493B 372.2M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,200 9.96 USD |
-5.38
|
₩489B 369.2M USD | ₩3K 2.38 USD | ₩13,200 9.96 USD | ₩13,710 10.35 USD | ₩489B 369.2M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩31,100 23.48 USD |
-9.86
|
₩448B 338.22M USD | ₩207K 156.53 USD | ₩30,650 23.14 USD | ₩33,950 25.63 USD | ₩448B 338.22M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,060 10.61 USD |
-1.33
|
₩418B 315.47M USD | ₩25K 18.68 USD | ₩13,950 10.53 USD | ₩14,260 10.76 USD | ₩418B 315.47M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,850 11.96 USD |
+0.06
|
₩364B 274.87M USD | ₩170 0.13 USD | ₩15,840 11.96 USD | ₩16,190 12.22 USD | ₩364B 274.87M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩11,860 8.95 USD |
-0.84
|
₩309B 233.52M USD | ₩8 0.01 USD | ₩11,860 8.95 USD | ₩11,960 9.03 USD | ₩309B 233.52M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩25,600 19.32 USD |
-3.76
|
₩228B 172.33M USD | ₩72K 54.37 USD | ₩25,250 19.06 USD | ₩26,950 20.34 USD | ₩228B 172.33M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,220 6.2 USD |
-0.96
|
₩212B 160.27M USD | ₩18K 13.4 USD | ₩8,180 6.17 USD | ₩8,470 6.39 USD | ₩212B 160.27M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩18,530 13.99 USD |
-2.68
|
₩210B 158.58M USD | ₩10K 7.61 USD | ₩18,420 13.9 USD | ₩19,010 14.35 USD | ₩210B 158.58M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,360 13.1 USD |
-4.51
|
₩188B 141.66M USD | ₩98K 73.63 USD | ₩17,210 12.99 USD | ₩17,970 13.56 USD | ₩188B 141.66M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩8,000 6.04 USD |
-0.74
|
₩186B 140.1M USD | ₩79K 59.91 USD | ₩7,990 6.03 USD | ₩8,260 6.23 USD | ₩186B 140.1M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,350 4.04 USD |
+0.38
|
₩178B 134.46M USD | ₩102K 77.07 USD | ₩5,270 3.98 USD | ₩5,490 4.14 USD | ₩178B 134.46M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,130 8.4 USD |
-4.95
|
₩129B 97.21M USD | ₩65K 49.19 USD | ₩11,030 8.33 USD | ₩11,850 8.94 USD | ₩129B 97.21M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,240 3.2 USD |
-3.2
|
₩111B 83.5M USD | ₩39K 29.11 USD | ₩4,230 3.19 USD | ₩4,360 3.29 USD | ₩111B 83.5M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,500 7.93 USD |
-0.94
|
₩100B 75.59M USD | ₩2K 1.37 USD | ₩10,350 7.81 USD | ₩10,600 8 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,504 1.14 USD |
-1.44
|
₩90B 67.83M USD | ₩34K 25.95 USD | ₩1,492 1.13 USD | ₩1,555 1.17 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,950 4.49 USD |
-3.09
|
₩87B 65.83M USD | ₩51K 38.52 USD | ₩5,930 4.48 USD | ₩6,200 4.68 USD | ₩87B 65.83M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,260 1.71 USD |
-2.59
|
₩86B 64.58M USD | ₩39K 29.12 USD | ₩2,250 1.7 USD | ₩2,355 1.78 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,710 5.82 USD |
-0.9
|
₩76B 57.17M USD | ₩21K 16.07 USD | ₩7,620 5.75 USD | ₩7,910 5.97 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,293 0.98 USD |
+0.31
|
₩70B 52.73M USD | ₩958K 723.04 USD | ₩1,282 0.97 USD | ₩1,451 1.1 USD | ₩70B 52.73M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,000 2.26 USD |
-0.66
|
₩68B 51.48M USD | ₩19K 14.3 USD | ₩2,975 2.25 USD | ₩3,015 2.28 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩967 0.73 USD |
-3.45
|
₩37B 27.76M USD | ₩13K 9.77 USD | ₩957 0.72 USD | ₩1,002 0.76 USD | ₩37B 27.76M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,450 2.6 USD |
-2.4
|
₩36B 27.09M USD | ₩10K 7.22 USD | ₩3,410 2.57 USD | ₩3,535 2.67 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩3B 2.21M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩3B 2.21M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩5,650 4.26 USD |
-1.05
|
₩0 0 USD | ₩248 0.19 USD | ₩5,520 4.17 USD | ₩5,710 4.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
