Country: South Korea Exchange: KSE Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (42)
- {{country.name}}
KSE (42)
- {{item.name}}
Industrials (42)
- {{item.name}}
Engineering & Construction (42)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,500 7.17 USD |
-3.46
|
₩355B 267.6M USD | ₩671K 506.77 USD | ₩9,230 6.97 USD | ₩9,690 7.31 USD | ₩355B 267.6M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩288,000 217.39 USD |
-0.17
|
₩47T 35.57B USD | ₩261K 197.32 USD | ₩273,500 206.45 USD | ₩288,500 217.77 USD | ₩47T 35.57B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩194,400 146.74 USD |
-0.36
|
₩32T 24.01B USD | ₩4K 2.94 USD | ₩185,400 139.95 USD | ₩194,700 146.97 USD | ₩32T 24.01B USD | 0 | ₩0 0 USD | ||
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩59,800 45.14 USD |
+7.94
|
₩12T 8.85B USD | ₩13M 9.89K USD | ₩56,200 42.42 USD | ₩61,300 46.27 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩92,500 69.82 USD |
-0.54
|
₩10T 7.85B USD | ₩532K 401.65 USD | ₩88,200 66.58 USD | ₩92,500 69.82 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,700 11.1 USD |
+1.17
|
₩6T 4.56B USD | ₩3M 2.03K USD | ₩13,810 10.42 USD | ₩14,710 11.1 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩46,000 34.72 USD |
-2.02
|
₩5T 3.9B USD | ₩1K 1.02 USD | ₩45,400 34.27 USD | ₩46,200 34.87 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩93,600 70.65 USD |
-3.01
|
₩4T 2.69B USD | ₩143K 107.7 USD | ₩90,900 68.61 USD | ₩94,300 71.18 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,900 45.21 USD |
+2.39
|
₩2T 1.79B USD | ₩409K 308.9 USD | ₩56,600 42.72 USD | ₩60,700 45.82 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,900 30.87 USD |
-0.85
|
₩2T 1.39B USD | ₩97K 73.14 USD | ₩40,150 30.31 USD | ₩41,000 30.95 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩21,950 16.57 USD |
+4.52
|
₩1T 1.04B USD | ₩157K 118.14 USD | ₩20,400 15.4 USD | ₩22,150 16.72 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,320 9.3 USD |
-5.16
|
₩1T 839.65M USD | ₩300K 226.53 USD | ₩12,060 9.1 USD | ₩12,700 9.59 USD | ₩1T 839.65M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,700 15.63 USD |
-1.19
|
₩1T 773.47M USD | ₩40K 29.85 USD | ₩20,200 15.25 USD | ₩21,200 16 USD | ₩1T 773.47M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,050 17.4 USD |
+0.44
|
₩912B 688.62M USD | ₩2K 1.35 USD | ₩22,350 16.87 USD | ₩23,450 17.7 USD | ₩912B 688.62M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,950 10.53 USD |
-1.97
|
₩517B 390.17M USD | ₩3K 2.19 USD | ₩13,910 10.5 USD | ₩14,000 10.57 USD | ₩517B 390.17M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,531 1.16 USD |
-0.07
|
₩505B 380.9M USD | ₩230K 173.77 USD | ₩1,511 1.14 USD | ₩1,533 1.16 USD | ₩505B 380.9M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩34,500 26.04 USD |
-8.85
|
₩497B 375.19M USD | ₩210K 158.75 USD | ₩33,300 25.14 USD | ₩37,900 28.61 USD | ₩497B 375.19M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,250 10.76 USD |
-1.04
|
₩424B 319.73M USD | ₩34K 25.47 USD | ₩14,000 10.57 USD | ₩14,350 10.83 USD | ₩424B 319.73M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,840 11.96 USD |
+0.13
|
₩364B 274.7M USD | ₩514 0.39 USD | ₩15,780 11.91 USD | ₩16,150 12.19 USD | ₩364B 274.7M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩11,960 9.03 USD |
-0.17
|
₩312B 235.48M USD | ₩404 0.3 USD | ₩11,700 8.83 USD | ₩12,000 9.06 USD | ₩312B 235.48M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩26,600 20.08 USD |
+0.57
|
₩237B 179.06M USD | ₩226K 170.69 USD | ₩25,450 19.21 USD | ₩26,800 20.23 USD | ₩237B 179.06M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩19,040 14.37 USD |
+0.21
|
₩216B 162.94M USD | ₩10K 7.23 USD | ₩18,420 13.9 USD | ₩19,090 14.41 USD | ₩216B 162.94M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,300 6.27 USD |
-1.89
|
₩214B 161.83M USD | ₩11K 8.05 USD | ₩8,290 6.26 USD | ₩8,570 6.47 USD | ₩214B 161.83M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩18,180 13.72 USD |
-2.78
|
₩197B 148.35M USD | ₩66K 49.76 USD | ₩17,950 13.55 USD | ₩18,550 14 USD | ₩197B 148.35M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩8,060 6.08 USD |
-3.47
|
₩187B 141.15M USD | ₩122K 92.33 USD | ₩7,980 6.02 USD | ₩8,380 6.33 USD | ₩187B 141.15M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,330 4.02 USD |
-2.91
|
₩177B 133.96M USD | ₩192K 145.24 USD | ₩5,280 3.99 USD | ₩5,500 4.15 USD | ₩177B 133.96M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,710 8.84 USD |
+4.27
|
₩135B 102.28M USD | ₩109K 82.54 USD | ₩10,840 8.18 USD | ₩11,830 8.93 USD | ₩135B 102.28M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,380 3.31 USD |
-1.68
|
₩114B 86.26M USD | ₩15K 11.14 USD | ₩4,335 3.27 USD | ₩4,450 3.36 USD | ₩114B 86.26M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,600 8 USD |
+0.09
|
₩101B 76.31M USD | ₩2K 1.29 USD | ₩10,400 7.85 USD | ₩10,600 8 USD | ₩101B 76.31M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,526 1.15 USD |
+0.13
|
₩91B 68.83M USD | ₩60K 45.63 USD | ₩1,490 1.12 USD | ₩1,532 1.16 USD | ₩91B 68.83M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩6,140 4.63 USD |
+2.33
|
₩90B 67.93M USD | ₩351K 265.29 USD | ₩5,860 4.42 USD | ₩6,960 5.25 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,320 1.75 USD |
-1.9
|
₩88B 66.3M USD | ₩59K 44.85 USD | ₩2,265 1.71 USD | ₩2,385 1.8 USD | ₩88B 66.3M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,780 5.87 USD |
-1.39
|
₩76B 57.69M USD | ₩32K 24.33 USD | ₩7,600 5.74 USD | ₩7,890 5.96 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,289 0.97 USD |
-0.54
|
₩70B 52.57M USD | ₩102K 76.62 USD | ₩1,252 0.95 USD | ₩1,294 0.98 USD | ₩70B 52.57M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,020 2.28 USD |
-1.47
|
₩69B 51.82M USD | ₩69K 51.85 USD | ₩2,995 2.26 USD | ₩3,050 2.3 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,002 0.76 USD |
+1.62
|
₩38B 28.77M USD | ₩26K 19.77 USD | ₩950 0.72 USD | ₩1,002 0.76 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,535 2.67 USD |
-0.84
|
₩37B 27.76M USD | ₩14K 10.84 USD | ₩3,445 2.6 USD | ₩3,675 2.77 USD | ₩37B 27.76M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩3B 2.21M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩3B 2.21M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩5,710 4.31 USD |
+1.96
|
₩0 0 USD | ₩575 0.43 USD | ₩5,710 4.31 USD | ₩5,750 4.34 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
