Country: South Korea Exchange: KSE Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (42)
KSE (42)
Industrials (42)
Engineering & Construction (42)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,330 7.04 USD |
+2.08
|
₩348B 262.81M USD | ₩656K 494.97 USD | ₩9,120 6.88 USD | ₩9,500 7.17 USD | ₩348B 262.81M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩301,000 227.21 USD |
+3.08
|
₩49T 37.18B USD | ₩315K 237.82 USD | ₩298,500 225.32 USD | ₩307,000 231.73 USD | ₩49T 37.18B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩200,500 151.34 USD |
+2.98
|
₩33T 24.77B USD | ₩5K 3.56 USD | ₩195,500 147.57 USD | ₩203,000 153.23 USD | ₩33T 24.77B USD | 0 | ₩0 0 USD | ||
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩62,200 46.95 USD |
+4.01
|
₩12T 9.2B USD | ₩5M 3.85K USD | ₩60,100 45.37 USD | ₩63,900 48.23 USD | ₩12T 9.2B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩91,700 69.22 USD |
+1.1
|
₩10T 7.78B USD | ₩416K 313.8 USD | ₩90,800 68.54 USD | ₩93,900 70.88 USD | ₩10T 7.78B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,450 10.91 USD |
+1.62
|
₩6T 4.48B USD | ₩3M 2.49K USD | ₩14,360 10.84 USD | ₩15,150 11.44 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,500 34.35 USD |
+0.22
|
₩5T 3.86B USD | ₩2K 1.2 USD | ₩44,950 33.93 USD | ₩45,900 34.65 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩91,600 69.14 USD |
+0.44
|
₩3T 2.63B USD | ₩124K 93.41 USD | ₩91,200 68.84 USD | ₩95,000 71.71 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩56,800 42.87 USD |
+0.53
|
₩2T 1.7B USD | ₩211K 159.05 USD | ₩56,500 42.65 USD | ₩58,600 44.23 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,500 30.57 USD |
+1
|
₩2T 1.38B USD | ₩333K 251.14 USD | ₩40,100 30.27 USD | ₩41,150 31.06 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,950 18.08 USD |
+7.4
|
₩2T 1.13B USD | ₩292K 220.29 USD | ₩22,300 16.83 USD | ₩24,100 18.19 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,260 9.25 USD |
+2.34
|
₩1T 835.56M USD | ₩220K 166.25 USD | ₩12,000 9.06 USD | ₩12,700 9.59 USD | ₩1T 835.56M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,150 15.96 USD |
+3.93
|
₩1T 790.28M USD | ₩57K 42.84 USD | ₩20,650 15.59 USD | ₩21,300 16.08 USD | ₩1T 790.28M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,250 16.8 USD |
-0.22
|
₩881B 664.72M USD | ₩2K 1.22 USD | ₩22,000 16.61 USD | ₩22,650 17.1 USD | ₩881B 664.72M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,501 1.13 USD |
+0.4
|
₩495B 373.44M USD | ₩146K 109.84 USD | ₩1,489 1.12 USD | ₩1,506 1.14 USD | ₩495B 373.44M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,900 9.74 USD |
-2.35
|
₩478B 360.8M USD | ₩4K 3.13 USD | ₩12,900 9.74 USD | ₩13,490 10.18 USD | ₩478B 360.8M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩32,350 24.42 USD |
+4.35
|
₩466B 351.81M USD | ₩250K 188.42 USD | ₩31,400 23.7 USD | ₩33,600 25.36 USD | ₩466B 351.81M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,340 10.82 USD |
+2.43
|
₩426B 321.75M USD | ₩76K 57.58 USD | ₩14,040 10.6 USD | ₩14,340 10.82 USD | ₩426B 321.75M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,140 12.18 USD |
+1.89
|
₩371B 279.9M USD | ₩95 0.07 USD | ₩15,840 11.96 USD | ₩16,160 12.2 USD | ₩371B 279.9M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,000 9.06 USD |
+1.18
|
₩313B 236.27M USD | ₩785 0.59 USD | ₩11,700 8.83 USD | ₩12,380 9.34 USD | ₩313B 236.27M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩25,700 19.4 USD |
+1.18
|
₩229B 173.01M USD | ₩123K 92.51 USD | ₩24,400 18.42 USD | ₩26,150 19.74 USD | ₩229B 173.01M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,510 6.42 USD |
+3.53
|
₩220B 165.93M USD | ₩11K 8.32 USD | ₩8,260 6.23 USD | ₩8,670 6.54 USD | ₩220B 165.93M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩18,850 14.23 USD |
+1.73
|
₩214B 161.32M USD | ₩14K 10.73 USD | ₩18,410 13.9 USD | ₩18,940 14.3 USD | ₩214B 161.32M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,840 13.47 USD |
+2.88
|
₩193B 145.57M USD | ₩64K 48.05 USD | ₩17,340 13.09 USD | ₩18,110 13.67 USD | ₩193B 145.57M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,960 6.01 USD |
-0.5
|
₩185B 139.4M USD | ₩65K 48.97 USD | ₩7,900 5.96 USD | ₩8,200 6.19 USD | ₩185B 139.4M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,370 4.05 USD |
+0.75
|
₩179B 134.96M USD | ₩105K 79.54 USD | ₩5,300 4 USD | ₩5,450 4.11 USD | ₩179B 134.96M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,170 8.43 USD |
+0.54
|
₩129B 97.56M USD | ₩29K 22.04 USD | ₩11,030 8.33 USD | ₩11,320 8.54 USD | ₩129B 97.56M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,360 3.29 USD |
+2.71
|
₩114B 85.86M USD | ₩43K 32.66 USD | ₩4,245 3.2 USD | ₩4,410 3.33 USD | ₩114B 85.86M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,400 7.85 USD |
-0.67
|
₩99B 74.87M USD | ₩5K 3.64 USD | ₩10,400 7.85 USD | ₩10,620 8.02 USD | ₩99B 74.87M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,520 1.15 USD |
+1.13
|
₩91B 68.56M USD | ₩61K 45.9 USD | ₩1,493 1.13 USD | ₩1,533 1.16 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,320 1.75 USD |
+2.88
|
₩88B 66.3M USD | ₩36K 26.83 USD | ₩2,255 1.7 USD | ₩2,340 1.77 USD | ₩88B 66.3M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,880 4.44 USD |
-0.84
|
₩86B 65.05M USD | ₩83K 62.85 USD | ₩5,880 4.44 USD | ₩6,030 4.55 USD | ₩86B 65.05M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,700 5.81 USD |
-0.77
|
₩76B 57.1M USD | ₩19K 14.27 USD | ₩7,680 5.8 USD | ₩7,840 5.92 USD | ₩76B 57.1M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,296 0.98 USD |
-0.15
|
₩70B 52.85M USD | ₩159K 119.91 USD | ₩1,211 0.91 USD | ₩1,309 0.99 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,040 2.29 USD |
+1.16
|
₩69B 52.17M USD | ₩56K 42.53 USD | ₩3,000 2.26 USD | ₩3,040 2.29 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩978 0.74 USD |
+0.62
|
₩37B 28.08M USD | ₩20K 15.27 USD | ₩946 0.71 USD | ₩985 0.74 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,495 2.64 USD |
+1.6
|
₩36B 27.45M USD | ₩9K 6.46 USD | ₩3,455 2.61 USD | ₩3,605 2.72 USD | ₩36B 27.45M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩3B 2.21M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩3B 2.21M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩5,700 4.3 USD |
+0.88
|
₩0 0 USD | ₩150 0.11 USD | ₩5,700 4.3 USD | ₩5,850 4.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
