Country: South Korea Exchange: KSE Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (42)
- {{country.name}}
KSE (42)
- {{item.name}}
Industrials (42)
- {{item.name}}
Engineering & Construction (42)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung C&T Corporation
028260.KS
KR
|
₩303,000 228.72 USD |
+3.76
|
₩50T 37.43B USD | ₩158K 119.17 USD | ₩299,000 225.7 USD | ₩307,000 231.73 USD | ₩50T 37.43B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩199,700 150.74 USD |
+2.57
|
₩33T 24.67B USD | ₩3K 1.94 USD | ₩195,500 147.57 USD | ₩203,000 153.23 USD | ₩33T 24.67B USD | 0 | ₩0 0 USD | ||
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩62,100 46.88 USD |
+3.85
|
₩12T 9.19B USD | ₩3M 2.34K USD | ₩60,100 45.37 USD | ₩63,900 48.23 USD | ₩12T 9.19B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩92,300 69.67 USD |
+1.76
|
₩10T 7.83B USD | ₩225K 169.75 USD | ₩90,900 68.61 USD | ₩93,900 70.88 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,660 11.07 USD |
+3.09
|
₩6T 4.55B USD | ₩2M 1.73K USD | ₩14,390 10.86 USD | ₩15,150 11.44 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,050 34.01 USD |
-0.77
|
₩5T 3.82B USD | ₩577 0.44 USD | ₩45,050 34.01 USD | ₩45,900 34.65 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩92,400 69.75 USD |
+1.32
|
₩4T 2.65B USD | ₩72K 54.22 USD | ₩92,300 69.67 USD | ₩95,000 71.71 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩57,000 43.03 USD |
+0.88
|
₩2T 1.7B USD | ₩131K 99.14 USD | ₩56,700 42.8 USD | ₩58,600 44.23 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,700 30.72 USD |
+1.5
|
₩2T 1.38B USD | ₩44K 33.35 USD | ₩40,100 30.27 USD | ₩41,150 31.06 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,700 17.89 USD |
+6.26
|
₩1T 1.12B USD | ₩166K 125.17 USD | ₩22,300 16.83 USD | ₩24,100 18.19 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,290 9.28 USD |
+2.59
|
₩1T 837.61M USD | ₩110K 82.65 USD | ₩12,000 9.06 USD | ₩12,490 9.43 USD | ₩1T 837.61M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,100 15.93 USD |
+3.69
|
₩1T 788.42M USD | ₩19K 14.17 USD | ₩20,650 15.59 USD | ₩21,300 16.08 USD | ₩1T 788.42M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,400 16.91 USD |
+0.45
|
₩887B 669.2M USD | ₩486 0.37 USD | ₩22,100 16.68 USD | ₩22,650 17.1 USD | ₩887B 669.2M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,502 1.13 USD |
+0.47
|
₩495B 373.69M USD | ₩87K 65.46 USD | ₩1,497 1.13 USD | ₩1,506 1.14 USD | ₩495B 373.69M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,280 10.02 USD |
+0.53
|
₩492B 371.43M USD | ₩1K 1.11 USD | ₩13,280 10.02 USD | ₩13,490 10.18 USD | ₩492B 371.43M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩32,900 24.83 USD |
+6.14
|
₩474B 357.79M USD | ₩72K 54.1 USD | ₩31,400 23.7 USD | ₩33,600 25.36 USD | ₩474B 357.79M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,100 10.64 USD |
+0.71
|
₩419B 316.37M USD | ₩16K 12.31 USD | ₩14,040 10.6 USD | ₩14,230 10.74 USD | ₩419B 316.37M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,140 12.18 USD |
+1.89
|
₩371B 279.9M USD | ₩4 0 USD | ₩16,140 12.18 USD | ₩16,160 12.2 USD | ₩371B 279.9M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,190 6.94 USD |
+0.55
|
₩343B 258.86M USD | ₩396K 299.04 USD | ₩9,170 6.92 USD | ₩9,500 7.17 USD | ₩343B 258.86M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩11,950 9.02 USD |
+0.76
|
₩312B 235.29M USD | ₩44 0.03 USD | ₩11,700 8.83 USD | ₩12,380 9.34 USD | ₩312B 235.29M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩25,250 19.06 USD |
-0.59
|
₩225B 169.98M USD | ₩72K 54.4 USD | ₩24,400 18.42 USD | ₩26,150 19.74 USD | ₩225B 169.98M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,590 6.48 USD |
+4.53
|
₩222B 167.49M USD | ₩7K 5.28 USD | ₩8,260 6.23 USD | ₩8,670 6.54 USD | ₩222B 167.49M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩18,780 14.18 USD |
+1.35
|
₩213B 160.72M USD | ₩4K 3.2 USD | ₩18,410 13.9 USD | ₩18,940 14.3 USD | ₩213B 160.72M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,930 13.53 USD |
+3.4
|
₩194B 146.31M USD | ₩39K 29.43 USD | ₩17,340 13.09 USD | ₩18,110 13.67 USD | ₩194B 146.31M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,940 5.99 USD |
-0.75
|
₩184B 139.05M USD | ₩36K 27.06 USD | ₩7,900 5.96 USD | ₩8,200 6.19 USD | ₩184B 139.05M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,350 4.04 USD |
+0.37
|
₩178B 134.46M USD | ₩63K 47.3 USD | ₩5,330 4.02 USD | ₩5,450 4.11 USD | ₩178B 134.46M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,300 8.53 USD |
+1.71
|
₩131B 98.69M USD | ₩22K 16.24 USD | ₩11,030 8.33 USD | ₩11,320 8.54 USD | ₩131B 98.69M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,380 3.31 USD |
+3.18
|
₩114B 86.26M USD | ₩35K 26.11 USD | ₩4,245 3.2 USD | ₩4,410 3.33 USD | ₩114B 86.26M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,480 7.91 USD |
+0.1
|
₩100B 75.45M USD | ₩1K 1.08 USD | ₩10,400 7.85 USD | ₩10,620 8.02 USD | ₩100B 75.45M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,504 1.14 USD |
+0.07
|
₩90B 67.83M USD | ₩26K 19.99 USD | ₩1,493 1.13 USD | ₩1,533 1.16 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,300 1.74 USD |
+2
|
₩87B 65.73M USD | ₩10K 7.6 USD | ₩2,255 1.7 USD | ₩2,325 1.75 USD | ₩87B 65.73M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,920 4.47 USD |
-0.17
|
₩87B 65.49M USD | ₩29K 22.26 USD | ₩5,920 4.47 USD | ₩6,030 4.55 USD | ₩87B 65.49M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,800 5.89 USD |
+0.52
|
₩77B 57.84M USD | ₩10K 7.76 USD | ₩7,700 5.81 USD | ₩7,840 5.92 USD | ₩77B 57.84M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,298 0.98 USD |
0
|
₩70B 52.93M USD | ₩137K 103.38 USD | ₩1,211 0.91 USD | ₩1,309 0.99 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,015 2.28 USD |
+0.33
|
₩69B 51.74M USD | ₩45K 33.75 USD | ₩3,000 2.26 USD | ₩3,035 2.29 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩980 0.74 USD |
+0.82
|
₩37B 28.14M USD | ₩19K 14.63 USD | ₩946 0.71 USD | ₩985 0.74 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,490 2.63 USD |
+1.45
|
₩36B 27.41M USD | ₩3K 2.54 USD | ₩3,455 2.61 USD | ₩3,605 2.72 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩3B 2.21M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩3B 2.21M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩5,800 4.38 USD |
+2.64
|
₩0 0 USD | ₩6 0 USD | ₩5,800 4.38 USD | ₩5,850 4.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
