Country: South Korea Exchange: KSE Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (42)
- {{country.name}}
KSE (42)
- {{item.name}}
Industrials (42)
- {{item.name}}
Engineering & Construction (42)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,140 6.9 USD |
-3.79
|
₩341B 257.46M USD | ₩527K 397.44 USD | ₩9,050 6.83 USD | ₩9,600 7.25 USD | ₩341B 257.46M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩292,000 220.41 USD |
+1.39
|
₩48T 36.07B USD | ₩319K 241.02 USD | ₩283,500 214 USD | ₩296,500 223.81 USD | ₩48T 36.07B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩194,700 146.97 USD |
+0.15
|
₩32T 24.05B USD | ₩7K 5.59 USD | ₩189,000 142.66 USD | ₩194,700 146.97 USD | ₩32T 24.05B USD | 0 | ₩0 0 USD | ||
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩59,800 45.14 USD |
0
|
₩12T 8.85B USD | ₩6M 4.28K USD | ₩57,700 43.55 USD | ₩60,900 45.97 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩90,700 68.46 USD |
-1.95
|
₩10T 7.7B USD | ₩435K 328.19 USD | ₩89,100 67.26 USD | ₩93,200 70.35 USD | ₩10T 7.7B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,220 10.73 USD |
-3.27
|
₩6T 4.41B USD | ₩2M 1.49K USD | ₩14,100 10.64 USD | ₩14,770 11.15 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,400 34.27 USD |
-1.3
|
₩5T 3.85B USD | ₩1K 0.93 USD | ₩45,000 33.97 USD | ₩46,200 34.87 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩91,200 68.84 USD |
-2.56
|
₩3T 2.62B USD | ₩110K 83.07 USD | ₩90,700 68.46 USD | ₩93,200 70.35 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩56,500 42.65 USD |
-5.68
|
₩2T 1.69B USD | ₩307K 232.06 USD | ₩55,100 41.59 USD | ₩59,400 44.84 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,100 30.27 USD |
-1.96
|
₩2T 1.36B USD | ₩74K 55.64 USD | ₩40,000 30.19 USD | ₩40,950 30.91 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩22,300 16.83 USD |
+1.59
|
₩1T 1.06B USD | ₩189K 142.98 USD | ₩22,050 16.64 USD | ₩23,200 17.51 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,980 9.04 USD |
-2.76
|
₩1T 816.48M USD | ₩138K 103.85 USD | ₩11,970 9.04 USD | ₩12,410 9.37 USD | ₩1T 816.48M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,350 15.36 USD |
-1.69
|
₩1T 760.39M USD | ₩53K 39.91 USD | ₩20,350 15.36 USD | ₩21,100 15.93 USD | ₩1T 760.39M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,300 16.83 USD |
-3.25
|
₩883B 666.21M USD | ₩2K 1.28 USD | ₩22,050 16.64 USD | ₩23,100 17.44 USD | ₩883B 666.21M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,495 1.13 USD |
-2.35
|
₩493B 371.95M USD | ₩270K 203.53 USD | ₩1,493 1.13 USD | ₩1,518 1.15 USD | ₩493B 371.95M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,210 9.97 USD |
-5.3
|
₩489B 369.48M USD | ₩3K 2.62 USD | ₩13,200 9.96 USD | ₩13,710 10.35 USD | ₩489B 369.48M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩31,000 23.4 USD |
-10.14
|
₩447B 337.13M USD | ₩218K 164.27 USD | ₩30,650 23.14 USD | ₩33,950 25.63 USD | ₩447B 337.13M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,000 10.57 USD |
-1.75
|
₩416B 314.12M USD | ₩28K 21.16 USD | ₩13,950 10.53 USD | ₩14,260 10.76 USD | ₩416B 314.12M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,840 11.96 USD |
0
|
₩364B 274.7M USD | ₩95 0.07 USD | ₩15,840 11.96 USD | ₩16,190 12.22 USD | ₩364B 274.7M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩11,860 8.95 USD |
-0.84
|
₩309B 233.52M USD | ₩320 0.24 USD | ₩11,860 8.95 USD | ₩11,960 9.03 USD | ₩309B 233.52M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩25,400 19.17 USD |
-4.51
|
₩227B 170.99M USD | ₩77K 58.03 USD | ₩25,250 19.06 USD | ₩26,950 20.34 USD | ₩227B 170.99M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,220 6.2 USD |
-0.96
|
₩212B 160.27M USD | ₩56K 42.58 USD | ₩8,180 6.17 USD | ₩8,470 6.39 USD | ₩212B 160.27M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩18,530 13.99 USD |
-2.68
|
₩210B 158.58M USD | ₩12K 9.35 USD | ₩18,420 13.9 USD | ₩19,010 14.35 USD | ₩210B 158.58M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,340 13.09 USD |
-4.62
|
₩187B 141.49M USD | ₩105K 78.88 USD | ₩17,210 12.99 USD | ₩17,970 13.56 USD | ₩187B 141.49M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩8,000 6.04 USD |
-0.74
|
₩186B 140.1M USD | ₩82K 62.18 USD | ₩7,990 6.03 USD | ₩8,260 6.23 USD | ₩186B 140.1M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,330 4.02 USD |
0
|
₩177B 133.96M USD | ₩126K 94.83 USD | ₩5,270 3.98 USD | ₩5,490 4.14 USD | ₩177B 133.96M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,110 8.39 USD |
-5.12
|
₩129B 97.03M USD | ₩74K 56.01 USD | ₩11,030 8.33 USD | ₩11,850 8.94 USD | ₩129B 97.03M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,245 3.2 USD |
-3.08
|
₩111B 83.6M USD | ₩51K 38.19 USD | ₩4,230 3.19 USD | ₩4,360 3.29 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,470 7.9 USD |
-1.23
|
₩100B 75.38M USD | ₩2K 1.86 USD | ₩10,350 7.81 USD | ₩10,600 8 USD | ₩100B 75.38M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,503 1.13 USD |
-1.51
|
₩90B 67.79M USD | ₩40K 30.52 USD | ₩1,492 1.13 USD | ₩1,555 1.17 USD | ₩90B 67.79M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,930 4.48 USD |
-3.42
|
₩87B 65.61M USD | ₩54K 40.67 USD | ₩5,930 4.48 USD | ₩6,200 4.68 USD | ₩87B 65.61M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,255 1.7 USD |
-2.8
|
₩85B 64.44M USD | ₩40K 30.49 USD | ₩2,250 1.7 USD | ₩2,355 1.78 USD | ₩85B 64.44M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,760 5.86 USD |
-0.26
|
₩76B 57.54M USD | ₩23K 17.53 USD | ₩7,620 5.75 USD | ₩7,910 5.97 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,298 0.98 USD |
+0.7
|
₩70B 52.93M USD | ₩983K 742.18 USD | ₩1,282 0.97 USD | ₩1,451 1.1 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,005 2.27 USD |
-0.5
|
₩68B 51.57M USD | ₩30K 22.45 USD | ₩2,975 2.25 USD | ₩3,015 2.28 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩972 0.73 USD |
-2.99
|
₩37B 27.91M USD | ₩15K 11.43 USD | ₩957 0.72 USD | ₩1,002 0.76 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,440 2.6 USD |
-2.69
|
₩36B 27.02M USD | ₩12K 9.43 USD | ₩3,410 2.57 USD | ₩3,535 2.67 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩3B 2.21M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩3B 2.21M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩5,650 4.26 USD |
-1.05
|
₩0 0 USD | ₩335 0.25 USD | ₩5,520 4.17 USD | ₩5,710 4.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
