結果ページ2 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (69)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (60)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (26)
- インド (123)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (4)
- スイス (2)
- 台湾 (39)
- タイ (47)
- トルコ (15)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Salzgitter AG SZGPY | $3.13 — |
-11.33
|
$1.69B — | $2.00 — | $3.13 — | $3.13 — | $1.69B — | 0 | -$0.43 — | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.88 0.68 USD |
+1.88
|
CN¥11.85B 1.65B USD | CN¥57.07M 7.94M USD | CN¥4.74 0.66 USD | CN¥4.97 0.69 USD | CN¥11.85B 1.65B USD | 54.22 | CN¥0.09 0.01 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.81 0.25 USD |
+1.69
|
CN¥11.34B 1.58B USD | CN¥101.83M 14.16M USD | CN¥1.77 0.25 USD | CN¥1.83 0.25 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.99 3.89 USD |
-3.62
|
CN¥11.07B 1.54B USD | CN¥3.59M 498.95K USD | CN¥27.83 3.87 USD | CN¥28.90 4.02 USD | CN¥11.07B 1.54B USD | 82.32 | CN¥0.34 0.05 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.51 0.77 USD |
-1.25
|
CN¥10.87B 1.51B USD | CN¥28.00M 3.89M USD | CN¥5.51 0.77 USD | CN¥5.61 0.78 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.21 0.45 USD |
+0.31
|
CN¥10.45B 1.45B USD | CN¥39.22M 5.45M USD | CN¥3.18 0.44 USD | CN¥3.24 0.45 USD | CN¥10.45B 1.45B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.59 1.33 USD |
-1.03
|
CN¥10.28B 1.43B USD | CN¥11.40M 1.58M USD | CN¥9.53 1.33 USD | CN¥9.70 1.35 USD | CN¥10.28B 1.43B USD | 479.50 | CN¥0.02 0.002 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.20 1.94 USD |
0
|
NT$44.69B 1.42B USD | NT$910.99K 28.95K USD | NT$61.00 1.94 USD | NT$61.90 1.97 USD | NT$44.69B 1.42B USD | 10.03 | NT$6.10 0.19 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$28.83 21.39 USD |
-0.24
|
CA$1.85B 1.37B USD | CA$58.22K 43.2K USD | CA$28.56 21.19 USD | CA$29.01 21.53 USD | CA$1.85B 1.37B USD | 16.85 | CA$1.71 1.27 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.74 0.09 USD |
-2.63
|
HK$10.57B 1.35B USD | HK$11.29M 1.44M USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$10.57B 1.35B USD | 37.00 | HK$0.02 0.002 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.70 0.93 USD |
+1.82
|
CN¥9.72B 1.35B USD | CN¥24.34M 3.38M USD | CN¥6.62 0.92 USD | CN¥6.79 0.94 USD | CN¥9.72B 1.35B USD | 11.35 | CN¥0.59 0.08 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.18 1.05 USD |
+0.58
|
R$6.62B 1.34B USD | R$237.60K 48.16K USD | R$5.15 1.04 USD | R$5.25 1.06 USD | R$6.62B 1.34B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.25 1.06 USD |
-0.38
|
R$6.55B 1.33B USD | R$4.53M 918.52K USD | R$5.20 1.05 USD | R$5.33 1.08 USD | R$6.55B 1.33B USD | 0 | -R$2.58 -0.5 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹169.13 2.05 USD |
-1.24
|
₹108.20B 1.31B USD | ₹1.40M 16.91K USD | ₹168.72 2.04 USD | ₹170.90 2.07 USD | ₹108.20B 1.31B USD | 7.85 | ₹21.53 0.26 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.07 — |
+1.9
|
$1.25B — | $105.95K — | $1.03 — | $1.07 — | $1.25B — | 0 | -$0.49 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.86 0.94 USD |
-0.58
|
€1.10B 1.2B USD | €6.60K 7.21K USD | €0.84 0.92 USD | €0.85 0.93 USD | €1.10B 1.2B USD | 0 | -€0.42 -0.4 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$64.30 2.04 USD |
+0.63
|
NT$37.40B 1.19B USD | NT$151.56K 4.82K USD | NT$63.50 2.02 USD | NT$64.30 2.04 USD | NT$37.40B 1.19B USD | 16.03 | NT$4.01 0.13 USD | ||
| TIANGONG INT'L 0826.HK | HK$3.24 0.41 USD |
-3.28
|
HK$8.83B 1.13B USD | HK$21.31M 2.73M USD | HK$3.22 0.41 USD | HK$3.33 0.43 USD | HK$8.83B 1.13B USD | 21.59 | HK$0.15 0.02 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.46 1.32 USD |
-0.21
|
CN¥8.11B 1.13B USD | CN¥11.51M 1.6M USD | CN¥9.39 1.31 USD | CN¥9.69 1.35 USD | CN¥8.11B 1.13B USD | 23.64 | CN¥0.40 0.06 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.70 0.38 USD |
-0.37
|
CN¥7.76B 1.08B USD | CN¥41.41M 5.76M USD | CN¥2.66 0.37 USD | CN¥2.73 0.38 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.36 -0.05 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$4.05 0.52 USD |
-4.26
|
HK$8.24B 1.05B USD | HK$1.60M 204.45K USD | HK$4.05 0.52 USD | HK$4.16 0.53 USD | HK$8.24B 1.05B USD | 40.50 | HK$0.10 0.01 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.55 0.35 USD |
+0.79
|
CN¥7.27B 1.01B USD | CN¥55.24M 7.68M USD | CN¥2.52 0.35 USD | CN¥2.60 0.36 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.06 0.43 USD |
-1.92
|
CN¥7.25B 1.01B USD | CN¥140.47M 19.53M USD | CN¥3.05 0.42 USD | CN¥3.15 0.44 USD | CN¥7.25B 1.01B USD | 61.19 | CN¥0.05 0.006 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.92 1.1 USD |
-2.82
|
CN¥7.13B 991.99M USD | CN¥68.64M 9.54M USD | CN¥7.85 1.09 USD | CN¥8.08 1.12 USD | CN¥7.13B 991.99M USD | 11.64 | CN¥0.68 0.09 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥14.39 2 USD |
-0.28
|
CN¥7.09B 986.07M USD | CN¥7.75M 1.08M USD | CN¥14.17 1.97 USD | CN¥14.65 2.04 USD | CN¥7.09B 986.07M USD | 19.98 | CN¥0.72 0.1 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 23.82 0.75 USD |
-0.5
|
TRY 31.19B 979.56M USD | TRY 44.20M 1.39M USD | TRY 23.60 0.74 USD | TRY 24.24 0.76 USD | TRY 31.19B 979.56M USD | 12.27 | TRY 1.94 0.06 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.87 0.4 USD |
+0.35
|
CN¥6.96B 967.25M USD | CN¥36.21M 5.04M USD | CN¥2.84 0.39 USD | CN¥2.89 0.4 USD | CN¥6.96B 967.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.92 2.63 USD |
+0.05
|
CN¥6.92B 961.83M USD | CN¥5.31M 738.06K USD | CN¥18.80 2.61 USD | CN¥19.05 2.65 USD | CN¥6.92B 961.83M USD | 10.11 | CN¥1.87 0.26 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹85.99 1.04 USD |
-1.33
|
₹78.65B 951.55M USD | ₹309.85K 3.75K USD | ₹84.50 1.02 USD | ₹87.85 1.06 USD | ₹78.65B 951.55M USD | 0 | -₹5.08 -0.06 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥23.76 3.3 USD |
-1.53
|
CN¥6.66B 926.64M USD | CN¥4.41M 613.38K USD | CN¥23.74 3.3 USD | CN¥24.12 3.35 USD | CN¥6.66B 926.64M USD | 19.63 | CN¥1.21 0.17 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
-0.34
|
NT$28.17B 895.04M USD | NT$1.08M 34.43K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$28.17B 895.04M USD | 0 | -NT$1.80 -0.05 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.61 0.78 USD |
-3.94
|
CN¥6.38B 886.43M USD | CN¥137.50M 19.12M USD | CN¥5.58 0.78 USD | CN¥5.87 0.82 USD | CN¥6.38B 886.43M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹74.52 0.9 USD |
-2.26
|
₹72.36B 875.42M USD | ₹3.83M 46.31K USD | ₹73.34 0.89 USD | ₹76.20 0.92 USD | ₹72.36B 875.42M USD | 19.20 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹74.50 0.9 USD |
-2.27
|
₹72.34B 875.19M USD | ₹291.79K 3.53K USD | ₹73.50 0.89 USD | ₹76.29 0.92 USD | ₹72.34B 875.19M USD | 19.20 | ₹3.88 0.05 USD | ||
| BRC Asia Limited BEC.SI | SGD 4.19 3.14 USD |
-0.71
|
SGD 1.15B 861.52M USD | SGD 31.70K 23.76K USD | SGD 4.18 3.13 USD | SGD 4.22 3.16 USD | SGD 1.15B 861.52M USD | 11.97 | SGD 0.35 0.26 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 21.50 0.68 USD |
-1.1
|
TRY 26.96B 846.77M USD | TRY 669.75K 21.03K USD | TRY 21.40 0.67 USD | TRY 21.84 0.69 USD | TRY 26.96B 846.77M USD | 11.08 | TRY 1.94 0.06 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 24.58 0.77 USD |
-1.36
|
TRY 26.89B 844.54M USD | TRY 1.50M 47.07K USD | TRY 24.48 0.77 USD | TRY 25.30 0.79 USD | TRY 26.89B 844.54M USD | 12.67 | TRY 1.94 0.06 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.90 0.54 USD |
+1.04
|
CN¥5.98B 831.24M USD | CN¥49.51M 6.88M USD | CN¥3.81 0.53 USD | CN¥3.92 0.55 USD | CN¥5.98B 831.24M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.22 0.59 USD |
-2.09
|
CN¥5.91B 822.37M USD | CN¥111.47M 15.5M USD | CN¥4.19 0.58 USD | CN¥4.32 0.6 USD | CN¥5.91B 822.37M USD | 422.00 | CN¥0.01 0.001 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 11.42 0.36 USD |
-1.64
|
TRY 26.01B 816.94M USD | TRY 4.98M 156.4K USD | TRY 11.32 0.36 USD | TRY 11.61 0.36 USD | TRY 26.01B 816.94M USD | 76.13 | TRY 0.15 0.004 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.29 1.43 USD |
+1.38
|
CN¥5.77B 802.76M USD | CN¥37.83M 5.26M USD | CN¥10.05 1.4 USD | CN¥10.77 1.5 USD | CN¥5.77B 802.76M USD | 147.00 | CN¥0.07 0.009 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.24 2.68 USD |
-1.69
|
CN¥5.66B 786.59M USD | CN¥15.16M 2.11M USD | CN¥18.97 2.64 USD | CN¥19.70 2.74 USD | CN¥5.66B 786.59M USD | 101.26 | CN¥0.19 0.03 USD | ||
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
+1.33
|
A$1.10B 726.23M USD | A$73.32K 48.53K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$1.10B 726.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹274.90 3.33 USD |
-0.49
|
₹59.84B 723.96M USD | ₹548.62K 6.64K USD | ₹271.85 3.29 USD | ₹277.75 3.36 USD | ₹59.84B 723.96M USD | 18.22 | ₹15.08 0.18 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$7.96 4.91 USD |
-0.62
|
NZ$1.17B 720.35M USD | NZ$12.10K 7.47K USD | NZ$7.96 4.91 USD | NZ$8.03 4.96 USD | NZ$1.17B 720.35M USD | 66.33 | NZ$0.12 0.07 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,664 11.23 USD |
+1.46
|
¥101B 681.73M USD | ¥394K 2.66K USD | ¥1,632 11.02 USD | ¥1,688 11.39 USD | ¥101B 681.73M USD | 13.60 | ¥122 0.83 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$14.90 0.47 USD |
+0.34
|
NT$21.39B 679.66M USD | NT$3.74M 118.76K USD | NT$14.60 0.46 USD | NT$15.10 0.48 USD | NT$21.39B 679.66M USD | 0 | -NT$1.15 -0.03 USD | ||
| Vulcan Steel Limited VSL.AX | A$6.90 4.57 USD |
+0.15
|
A$1.01B 669.18M USD | A$25.13K 16.63K USD | A$6.90 4.57 USD | A$7.05 4.67 USD | A$1.01B 669.18M USD | 69.00 | A$0.10 0.07 USD | ||
| Klöckner & Co SE 0KVR.IL | €5.29 5.78 USD |
-2.31
|
€611.04M 667.95M USD | €9.82K 10.73K USD | €5.25 5.74 USD | €5.39 5.89 USD | €611.04M 667.95M USD | 0 | -€0.60 -0.6 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.92 2.07 USD |
-1.65
|
CN¥4.78B 664.73M USD | CN¥11.37M 1.58M USD | CN¥14.67 2.04 USD | CN¥15.17 2.11 USD | CN¥4.78B 664.73M USD | 99.46 | CN¥0.15 0.02 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.91 0.96 USD |
+0.58
|
CN¥4.67B 649.16M USD | CN¥7.90M 1.1M USD | CN¥6.85 0.95 USD | CN¥6.98 0.97 USD | CN¥4.67B 649.16M USD | 22.29 | CN¥0.31 0.04 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 47.80 12.75 USD |
-1.61
|
SAR 2.42B 644.5M USD | SAR 72.23K 19.27K USD | SAR 47.80 12.75 USD | SAR 48.94 13.06 USD | SAR 2.42B 644.5M USD | 14.35 | SAR 3.33 0.89 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.92 1.24 USD |
+0.68
|
CN¥4.56B 634.3M USD | CN¥3.37M 468.5K USD | CN¥8.80 1.22 USD | CN¥8.98 1.25 USD | CN¥4.56B 634.3M USD | 27.87 | CN¥0.32 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹80.63 0.98 USD |
+0.76
|
₹51.17B 619.08M USD | ₹1.21M 14.64K USD | ₹79.81 0.97 USD | ₹81.54 0.99 USD | ₹51.17B 619.08M USD | 10.04 | ₹8.03 0.1 USD | ||
| CHINA ORIENTAL 0581.HK | HK$1.29 0.16 USD |
-1.53
|
HK$4.80B 614.01M USD | HK$1.70M 217.62K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$4.80B 614.01M USD | 18.42 | HK$0.07 0.008 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.19 1.46 USD |
-1.37
|
R$3.01B 610.94M USD | R$623.00K 126.27K USD | R$7.15 1.45 USD | R$7.34 1.49 USD | R$3.01B 610.94M USD | 12.18 | R$0.59 0.12 USD | ||
| Klöckner & Co SE KCO.DE | €5.34 5.84 USD |
-1.11
|
€551.58M 602.95M USD | €109.11K 119.27K USD | €5.22 5.71 USD | €5.36 5.86 USD | €551.58M 602.95M USD | 0 | -€1.02 -1.1 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.01 1.11 USD |
-0.99
|
CN¥4.17B 579.74M USD | CN¥11.34M 1.58M USD | CN¥7.99 1.11 USD | CN¥8.14 1.13 USD | CN¥4.17B 579.74M USD | 27.62 | CN¥0.29 0.04 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥37.61 5.23 USD |
+0.27
|
CN¥4.14B 575.24M USD | CN¥2.17M 301.43K USD | CN¥37.05 5.15 USD | CN¥38.05 5.29 USD | CN¥4.14B 575.24M USD | 22.38 | CN¥1.68 0.23 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.35 1 USD |
-3.09
|
NT$18.10B 575.19M USD | NT$4.24M 134.63K USD | NT$31.15 0.99 USD | NT$32.25 1.02 USD | NT$18.10B 575.19M USD | 18.33 | NT$1.71 0.05 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 37.74 10.07 USD |
+1.02
|
SAR 1.92B 511.46M USD | SAR 449.82K 120K USD | SAR 37.00 9.87 USD | SAR 38.10 10.16 USD | SAR 1.92B 511.46M USD | 41.47 | SAR 0.91 0.24 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
-1.31
|
NT$15.77B 501.25M USD | NT$133.01K 4.23K USD | NT$5.92 0.19 USD | NT$6.16 0.2 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.63 2.03 USD |
+1.25
|
CN¥3.59B 498.56M USD | CN¥5.98M 831.16K USD | CN¥14.37 2 USD | CN¥14.70 2.04 USD | CN¥3.59B 498.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.81 0.81 USD |
0
|
CN¥3.48B 483.32M USD | CN¥10.82M 1.5M USD | CN¥5.77 0.8 USD | CN¥5.88 0.82 USD | CN¥3.48B 483.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tubacex, S.A. TUB.MC | €3.41 3.73 USD |
0
|
€422.63M 461.99M USD | €202.23K 221.06K USD | €3.36 3.67 USD | €3.42 3.74 USD | €422.63M 461.99M USD | 17.05 | €0.20 0.22 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$5.08 3.77 USD |
-2.87
|
CA$559.56M 415.23M USD | CA$577.31K 428.4K USD | CA$5.03 3.73 USD | CA$5.14 3.81 USD | CA$559.56M 415.23M USD | 0 | -CA$1.45 -1.07 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.15 0.64 USD |
0
|
NT$13.05B 414.68M USD | NT$743.58K 23.63K USD | NT$20.00 0.64 USD | NT$20.25 0.64 USD | NT$13.05B 414.68M USD | 9.07 | NT$2.22 0.07 USD | ||
| Ferrexpo FEEXF | $0.70 — |
0
|
$411.88M — | $6.40K — | $0.70 — | $0.70 — | $411.88M — | 0 | -$0.51 — | ||
| Jacquet Metals SA JCQ.PA | €18.30 20 USD |
-0.54
|
€371.73M 406.35M USD | €8.51K 9.31K USD | €18.20 19.9 USD | €18.58 20.31 USD | €371.73M 406.35M USD | 41.59 | €0.44 0.48 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.75 0.8 USD |
+0.52
|
CN¥2.89B 402.29M USD | CN¥10.94M 1.52M USD | CN¥5.67 0.79 USD | CN¥5.77 0.8 USD | CN¥2.89B 402.29M USD | 575.00 | CN¥0.01 0.001 USD | ||
| Algoma Steel ASTL | $3.62 — |
-3.21
|
$398.87M — | $801.87K — | $3.58 — | $3.67 — | $398.87M — | 0 | -$1.03 — | ||
| Man Industries (India) Limited MANINDS.NS | ₹426.55 5.16 USD |
+10.73
|
₹32.00B 387.09M USD | ₹8.13M 98.32K USD | ₹365.00 4.42 USD | ₹440.00 5.32 USD | ₹32.00B 387.09M USD | 17.71 | ₹24.08 0.29 USD | ||
| Ferrexpo plc FEX.F | €0.56 0.61 USD |
-7.5
|
€354.01M 386.98M USD | €7.40K 8.08K USD | €0.56 0.61 USD | €0.59 0.64 USD | €354.01M 386.98M USD | 0 | -€0.44 -0.4 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.45 1.19 USD |
-1.71
|
NT$12.03B 382.16M USD | NT$1.41M 44.76K USD | NT$37.30 1.19 USD | NT$38.70 1.23 USD | NT$12.03B 382.16M USD | 15.60 | NT$2.40 0.08 USD | ||
| Olympic Steel ZEUS | $34.20 — |
+0.84
|
$381.84M — | $51.74K — | $33.48 — | $34.95 — | $381.84M — | 29.14 | $1.17 — | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.84 0.81 USD |
+1.21
|
CN¥2.54B 353.44M USD | CN¥10.07M 1.4M USD | CN¥5.71 0.79 USD | CN¥5.90 0.82 USD | CN¥2.54B 353.44M USD | 116.79 | CN¥0.05 0.006 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.68 1.21 USD |
+1.4
|
CN¥2.49B 346.43M USD | CN¥12.61M 1.75M USD | CN¥8.47 1.18 USD | CN¥8.85 1.23 USD | CN¥2.49B 346.43M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 42.00 11.2 USD |
+5
|
SAR 1.30B 345.85M USD | SAR 1.71K 454.85 USD | SAR 40.50 10.8 USD | SAR 42.02 11.21 USD | SAR 1.30B 345.85M USD | 7.60 | SAR 5.52 1.47 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.14 0.85 USD |
+3.54
|
CN¥2.40B 334.08M USD | CN¥36.31M 5.05M USD | CN¥5.90 0.82 USD | CN¥6.24 0.87 USD | CN¥2.40B 334.08M USD | 0 | -CN¥0.48 -0.06 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$19.70 0.63 USD |
+0.77
|
NT$10.31B 327.73M USD | NT$1.51M 48K USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$10.31B 327.73M USD | 0 | -NT$0.10 -0.003 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹147.09 1.78 USD |
-6.22
|
₹26.34B 318.68M USD | ₹2.01M 24.29K USD | ₹145.10 1.76 USD | ₹156.80 1.9 USD | ₹26.34B 318.68M USD | 7.39 | ₹19.90 0.24 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.00 0.19 USD |
-0.66
|
TRY 9.52B 299.02M USD | TRY 4.30M 135.13K USD | TRY 5.95 0.19 USD | TRY 6.11 0.19 USD | TRY 9.52B 299.02M USD | 5.94 | TRY 1.01 0.03 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.11 0.57 USD |
+0.74
|
CN¥2.10B 292.63M USD | CN¥14.14M 1.97M USD | CN¥4.07 0.57 USD | CN¥4.18 0.58 USD | CN¥2.10B 292.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.95 0.69 USD |
+1.85
|
CN¥2.08B 288.73M USD | CN¥16.46M 2.29M USD | CN¥4.81 0.67 USD | CN¥5.00 0.7 USD | CN¥2.08B 288.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Arabian Pipes Company 2200.SR | SAR 5.33 1.42 USD |
-1.48
|
SAR 1.08B 288.65M USD | SAR 1.70M 452.52K USD | SAR 5.31 1.42 USD | SAR 5.41 1.44 USD | SAR 1.08B 288.65M USD | 9.35 | SAR 0.57 0.15 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.40 1.63 USD |
-0.78
|
PLN 1.12B 285.34M USD | PLN 76.38K 19.41K USD | PLN 6.25 1.59 USD | PLN 6.45 1.64 USD | PLN 1.12B 285.34M USD | 0 | -PLN 0.51 -0.1 USD | ||
| Mount Gibson Iron Limited MGX.AX | A$0.36 0.24 USD |
-2.7
|
A$424.95M 281.26M USD | A$1.64M 1.08M USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$424.95M 281.26M USD | 0 | -A$0.07 -0.04 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹106.51 1.29 USD |
+0.17
|
₹21.60B 261.33M USD | ₹765.61K 9.26K USD | ₹105.64 1.28 USD | ₹109.60 1.33 USD | ₹21.60B 261.33M USD | 27.59 | ₹3.86 0.05 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹34.72 0.42 USD |
+0.38
|
₹19.69B 238.22M USD | ₹946.98K 11.46K USD | ₹34.22 0.41 USD | ₹35.30 0.43 USD | ₹19.69B 238.22M USD | 0 | -₹0.49 -0.005 USD | ||
| Rana Gruber ASA RANA.OL | NOK 64.50 6.19 USD |
-0.31
|
NOK 2.39B 229.46M USD | NOK 54.50K 5.23K USD | NOK 64.50 6.19 USD | NOK 65.60 6.29 USD | NOK 2.39B 229.46M USD | 8.10 | NOK 7.96 0.76 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.90 0.69 USD |
-0.45
|
TRY 7.10B 222.83M USD | TRY 191.93K 6.03K USD | TRY 21.32 0.67 USD | TRY 22.20 0.7 USD | TRY 7.10B 222.83M USD | 182.50 | TRY 0.12 0.003 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.70 0.66 USD |
-1.19
|
NT$6.65B 211.26M USD | NT$170.82K 5.43K USD | NT$20.70 0.66 USD | NT$20.90 0.66 USD | NT$6.65B 211.26M USD | 19.71 | NT$1.05 0.03 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.50 0.13 USD |
-1.59
|
₹17.18B 207.83M USD | ₹9.22M 111.53K USD | ₹10.42 0.13 USD | ₹10.90 0.13 USD | ₹17.18B 207.83M USD | 75.00 | ₹0.14 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.50 0.13 USD |
-1.78
|
₹17.18B 207.83M USD | ₹336.27K 4.07K USD | ₹10.42 0.13 USD | ₹10.82 0.13 USD | ₹17.18B 207.83M USD | 75.00 | ₹0.14 0.001 USD | ||
| Fenix Resources Limited FEX.AX | A$0.42 0.28 USD |
-2.33
|
A$312.68M 206.95M USD | A$1.88M 1.25M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$312.68M 206.95M USD | 42.00 | A$0.01 0.006 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.55 0.12 USD |
-1.14
|
₹16.69B 201.96M USD | ₹435.96K 5.27K USD | ₹9.51 0.12 USD | ₹9.81 0.12 USD | ₹16.69B 201.96M USD | 106.11 | ₹0.09 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.54 0.12 USD |
-1.45
|
₹16.68B 201.75M USD | ₹5.41M 65.39K USD | ₹9.50 0.11 USD | ₹9.79 0.12 USD | ₹16.68B 201.75M USD | 105.99 | ₹0.09 0.001 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
-4.6
|
SGD 264.25M 198.04M USD | SGD 34.30K 25.71K USD | SGD 0.41 0.31 USD | SGD 0.43 0.32 USD | SGD 264.25M 198.04M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.30 0.74 USD |
+0.65
|
NT$6.22B 197.7M USD | NT$316.76K 10.06K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$6.22B 197.7M USD | 12.26 | NT$1.90 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||