結果ページ2 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (68)
- アルゼンチン (7)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (19)
- カナダ (5)
- チリ (5)
- 中国 (61)
- フィンランド (3)
- フランス (2)
- ドイツ (98)
- ギリシャ (7)
- 香港 (24)
- インド (121)
- インドネシア (7)
- イスラエル (4)
- 日本 (42)
- マレーシア (23)
- メキシコ (10)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (7)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (41)
- スペイン (8)
- スリナム (6)
- スウェーデン (3)
- スイス (2)
- 台湾 (38)
- タイ (46)
- トルコ (14)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FANGDA SPECIAL STEEL 600507.SS | $4.31 0.6 USD |
+0.94
|
$9.97B 1.39B USD | $14.11M 1.96M USD | $4.23 0.59 USD | $4.32 0.6 USD | $9.97B 1.39B USD | 39.18 | $0.11 0.02 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.95 0.55 USD |
+2.86
|
$9.59B 1.33B USD | $23.99M 3.34M USD | $3.8 0.53 USD | $4.02 0.56 USD | $9.59B 1.33B USD | 0 | -$0.57 -0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.35 1.08 USD |
-7.12
|
$6.56B 1.33B USD | $19.74M 4M USD | $5.33 1.08 USD | $5.64 1.14 USD | $6.56B 1.33B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.31 1.08 USD |
-7.97
|
$6.56B 1.33B USD | $466.1K 94.47K USD | $5.31 1.08 USD | $5.71 1.16 USD | $6.56B 1.33B USD | 0 | $0 0 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.62 1.06 USD |
+0.53
|
$9.48B 1.32B USD | $15.18M 2.11M USD | $7.45 1.04 USD | $7.69 1.07 USD | $9.48B 1.32B USD | 15.87 | $0.48 0.07 USD | |
| Salzgitter AG SZG.DE | $21.98 24.03 USD |
-4.77
|
$1.19B 1.3B USD | $270.86K 296.08K USD | $20.46 22.37 USD | $22.72 24.84 USD | $1.19B 1.3B USD | 0 | -$3.55 -3.8 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $26.8 19.89 USD |
-6.75
|
$1.72B 1.27B USD | $576.79K 428.01K USD | $26.79 19.88 USD | $28.29 20.99 USD | $1.72B 1.27B USD | 9.81 | $2.73 2.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.11 — |
+16.35
|
$1.25B — | $4.95K — | $0.9499 — | $1.1 — | $1.25B — | 0 | $0 — | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.77 3.17 USD |
+0.8
|
$9.01B 1.25B USD | $5.64M 784.59K USD | $22.25 3.09 USD | $23.16 3.22 USD | $9.01B 1.25B USD | 27.43 | $0.83 0.12 USD | |
| JIU STEEL HONGXING 600307.SS | $1.42 0.2 USD |
0
|
$8.89B 1.24B USD | $23.9M 3.32M USD | $1.41 0.2 USD | $1.43 0.2 USD | $8.89B 1.24B USD | 0 | -$0.42 -0.05 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $66.7 2.12 USD |
-2.77
|
$38.79B 1.23B USD | $437.58K 13.9K USD | $66.6 2.12 USD | $68.5 2.18 USD | $38.79B 1.23B USD | 15.76 | $4.23 0.13 USD | |
| Labrador Iron Ore Royalty LIFZF | $18.88 — |
-0.63
|
$1.22B — | $500 — | $18.9 — | $19.04 — | $1.22B — | 9.83 | $1.92 — | |
| Usha Martin Limited USHAMART.NS | $323.95 3.92 USD |
-1.91
|
$98.72B 1.19B USD | $323.59K 3.91K USD | $315.2 3.81 USD | $330 3.99 USD | $98.72B 1.19B USD | 23.92 | $13.54 0.16 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8699 0.95 USD |
-7.98
|
$1.01B 1.11B USD | $7.9M 8.63M USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.53 0.77 USD |
+0.36
|
$7.93B 1.1B USD | $1.99M 277.21K USD | $5.46 0.76 USD | $5.55 0.77 USD | $7.93B 1.1B USD | 34.56 | $0.16 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.09 0.43 USD |
+1.98
|
$7.92B 1.1B USD | $9.63M 1.34M USD | $3.01 0.42 USD | $3.1 0.43 USD | $7.92B 1.1B USD | 0 | -$0.31 -0.04 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $20.3 2.82 USD |
-0.49
|
$7.42B 1.03B USD | $2.36M 328.17K USD | $20.1 2.79 USD | $20.39 2.84 USD | $7.42B 1.03B USD | 11.94 | $1.7 0.24 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.26 0.31 USD |
+1.8
|
$7.36B 1.02B USD | $21.88M 3.04M USD | $2.2 0.31 USD | $2.29 0.32 USD | $7.36B 1.02B USD | 1.48 | $1.52 0.21 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.6 0.71 USD |
-5.75
|
$31.41B 986.5M USD | $1.4M 44.07K USD | $22.6 0.71 USD | $23.98 0.75 USD | $31.41B 986.5M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $32.6 1.02 USD |
-2.63
|
$31.41B 986.5M USD | $2.55M 80.11K USD | $32.46 1.02 USD | $33.74 1.06 USD | $31.41B 986.5M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $26.76 0.84 USD |
-5.51
|
$31.41B 986.5M USD | $57.74M 1.81M USD | $26.7 0.84 USD | $28.5 0.9 USD | $31.41B 986.5M USD | 0 | $0 0 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.45 0.49 USD |
+0.65
|
$30.16B 958.29M USD | $573.51K 18.22K USD | $15.2 0.48 USD | $15.45 0.49 USD | $30.16B 958.29M USD | 0 | -$0.81 -0.02 USD | |
| Chung Hung Steel Corporation 2014.TW | $20.9 0.66 USD |
0
|
$30B 953.35M USD | $3.7M 117.69K USD | $20.6 0.65 USD | $21.1 0.67 USD | $30B 953.35M USD | 0 | -$0.62 -0.01 USD | |
| HXSS 600477.SS | $2.79 0.39 USD |
+1.45
|
$6.61B 919M USD | $17.86M 2.48M USD | $2.72 0.38 USD | $2.79 0.39 USD | $6.61B 919M USD | 25.36 | $0.11 0.02 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.69 0.37 USD |
0
|
$6.52B 906.58M USD | $12.23M 1.7M USD | $2.67 0.37 USD | $2.71 0.38 USD | $6.52B 906.58M USD | 0 | -$0.29 -0.04 USD | |
| Gloria Material Technology Corp. 5009.TWO | $47 1.49 USD |
-0.84
|
$27.56B 875.71M USD | $2.96M 93.93K USD | $46.6 1.48 USD | $47.8 1.52 USD | $27.56B 875.71M USD | 11.86 | $3.96 0.13 USD | |
| Klöckner & Co SE 0KVR.IL | $6.7 7.32 USD |
-5.7
|
$773.33M 845.36M USD | $5.11K 5.58K USD | $6.55 7.16 USD | $6.95 7.6 USD | $773.33M 845.36M USD | 0 | -$0.6 -0.6 USD | |
| Saudi Steel Pipes Company 1320.SR | $59.4 15.85 USD |
-3.26
|
$3B 800.91M USD | $121.01K 32.28K USD | $59.4 15.85 USD | $61 16.27 USD | $3B 800.91M USD | 14.07 | $4.22 1.13 USD | |
| TIANGONG INT'L 0826.HK | $2.23 0.29 USD |
+2.29
|
$6.08B 776.99M USD | $18.12M 2.32M USD | $2.12 0.27 USD | $2.26 0.29 USD | $6.08B 776.99M USD | 15.92 | $0.14 0.02 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.29 0.87 USD |
+1.29
|
$5.38B 747.56M USD | $14.6M 2.03M USD | $6.11 0.85 USD | $6.3 0.88 USD | $5.38B 747.56M USD | 24.19 | $0.26 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $10.76 1.5 USD |
+3.07
|
$5.3B 737.32M USD | $3.63M 504.62K USD | $10.3 1.43 USD | $10.78 1.5 USD | $5.3B 737.32M USD | 16.30 | $0.66 0.09 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.84 0.26 USD |
+1.1
|
$5.29B 734.88M USD | $13.09M 1.82M USD | $1.8 0.25 USD | $1.84 0.26 USD | $5.29B 734.88M USD | 0 | -$0.99 -0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.42 0.48 USD |
+2.7
|
$5.26B 731.69M USD | $35.2M 4.89M USD | $3.3 0.46 USD | $3.49 0.49 USD | $5.26B 731.69M USD | 0 | -$1.22 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.83 0.81 USD |
+0.17
|
$5.25B 730.65M USD | $29.41M 4.09M USD | $5.74 0.8 USD | $5.9 0.82 USD | $5.25B 730.65M USD | 8.32 | $0.7 0.1 USD | |
| Klöckner & Co SE KCO.DE | $6.7 7.32 USD |
-5.37
|
$668.32M 730.57M USD | $395.36K 432.18K USD | $6.5 7.11 USD | $7.01 7.66 USD | $668.32M 730.57M USD | 0 | -$1.47 -1.6 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.5 3.41 USD |
-0.93
|
$5.25B 729.83M USD | $6.04M 839.32K USD | $24.08 3.35 USD | $24.9 3.46 USD | $5.25B 729.83M USD | 72.05 | $0.34 0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $96.11 1.16 USD |
-5.41
|
$59.43B 718.96M USD | $2.38M 28.75K USD | $95 1.15 USD | $102.19 1.24 USD | $59.43B 718.96M USD | 7.71 | $12.46 0.15 USD | |
| Vulcan Steel Limited VSL.NZ | $8.6 5.31 USD |
-3.15
|
$1.13B 699.38M USD | $529 326.44 USD | $8.6 5.31 USD | $8.85 5.46 USD | $1.13B 699.38M USD | 28.66 | $0.3 0.19 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $16.97 2.36 USD |
-3.58
|
$4.99B 693.78M USD | $48.49M 6.74M USD | $16.73 2.33 USD | $18.81 2.62 USD | $4.99B 693.78M USD | 94.27 | $0.18 0.03 USD | |
| LING STEEL 600231.SS | $1.72 0.24 USD |
+1.18
|
$4.91B 682.11M USD | $12.77M 1.78M USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.91B 682.11M USD | 0 | -$0.59 -0.08 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.44 0.48 USD |
-9.95
|
$4.82B 670.37M USD | $185.43M 25.78M USD | $3.44 0.48 USD | $3.82 0.53 USD | $4.82B 670.37M USD | 172.00 | $0.02 0.002 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $252.8 3.06 USD |
-3.99
|
$55.12B 666.84M USD | $1.08M 13.09K USD | $250 3.02 USD | $272 3.29 USD | $55.12B 666.84M USD | 16.94 | $14.92 0.18 USD | |
| THEME INT'L 0990.HK | $0.38 0.05 USD |
0
|
$5.05B 645.93M USD | $6.16M 787.63K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $5.05B 645.93M USD | 18.75 | $0.02 0.002 USD | |
| BRC Asia Limited BEC.SI | $3.05 2.29 USD |
-0.97
|
$836.77M 627.12M USD | $61.4K 46.02K USD | $3.04 2.28 USD | $3.07 2.3 USD | $836.77M 627.12M USD | 8.97 | $0.34 0.25 USD | |
| Vulcan Steel Limited VSL.AX | $7.17 4.75 USD |
-10.37
|
$944.9M 625.39M USD | $38.1K 25.22K USD | $6.63 4.39 USD | $7.92 5.24 USD | $944.9M 625.39M USD | 26.55 | $0.27 0.18 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.71 1.21 USD |
-0.34
|
$4.45B 619.36M USD | $1.91M 265.96K USD | $8.6 1.2 USD | $8.78 1.22 USD | $4.45B 619.36M USD | 18.53 | $0.47 0.07 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $270.25 3.27 USD |
-6.89
|
$50.66B 612.86M USD | $431.93K 5.23K USD | $267.7 3.24 USD | $290.75 3.52 USD | $50.66B 612.86M USD | 50.23 | $5.38 0.07 USD | |
| CHINA ORIENTAL 0581.HK | $1.28 0.16 USD |
-5.19
|
$4.76B 609.25M USD | $4.29M 548.79K USD | $1.27 0.16 USD | $1.32 0.17 USD | $4.76B 609.25M USD | 32.00 | $0.04 0.005 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.02 1.42 USD |
-1.27
|
$2.97B 602.78M USD | $942.5K 191.03K USD | $6.92 1.4 USD | $7.12 1.44 USD | $2.97B 602.78M USD | 7.79 | $0.9 0.18 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.26 0.87 USD |
+0.81
|
$4.23B 588.1M USD | $17.8M 2.47M USD | $6.11 0.85 USD | $6.35 0.88 USD | $4.23B 588.1M USD | 16.05 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $13.15 1.83 USD |
-2.45
|
$4.21B 585.87M USD | $11.28M 1.57M USD | $13 1.81 USD | $13.53 1.88 USD | $4.21B 585.87M USD | 41.09 | $0.32 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.67 4.95 USD |
-7.23
|
$699.41M 519M USD | $368.09K 273.15K USD | $6.43 4.77 USD | $7.03 5.22 USD | $699.41M 519M USD | 0 | -$1.45 -1.07 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.07 0.19 USD |
-1.3
|
$15.91B 505.41M USD | $126.35K 4.01K USD | $6 0.19 USD | $6.15 0.2 USD | $15.91B 505.41M USD | 0 | -$1.43 -0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $32.7 4.55 USD |
-1.06
|
$3.6B 500.14M USD | $1.84M 255.2K USD | $32.32 4.49 USD | $33.28 4.63 USD | $3.6B 500.14M USD | 14.93 | $2.19 0.3 USD | |
| Algoma Steel ASTL | $4.68 — |
-8.41
|
$496.58M — | $1.93M — | $4.52 — | $4.94 — | $496.58M — | 0 | -$1.02 — | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.14 0.44 USD |
-1.57
|
$3.57B 496.15M USD | $31.3M 4.35M USD | $3.12 0.43 USD | $3.23 0.45 USD | $3.57B 496.15M USD | 0 | -$0.01 -0.001 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $47.7 1.52 USD |
+0.42
|
$15.32B 486.75M USD | $495.74K 15.75K USD | $46.9 1.49 USD | $47.75 1.52 USD | $15.32B 486.75M USD | 10.64 | $4.48 0.14 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.19 1.97 USD |
-0.49
|
$3.48B 483.57M USD | $3.41M 473.69K USD | $14 1.95 USD | $14.32 1.99 USD | $3.48B 483.57M USD | 0 | -$0.13 -0.01 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $33.45 8.92 USD |
+0.9
|
$1.7B 453.32M USD | $352.02K 93.91K USD | $32.25 8.6 USD | $34 9.07 USD | $1.7B 453.32M USD | 37.16 | $0.9 0.24 USD | |
| Tubacex, S.A. TUB.MC | $3.35 3.66 USD |
-7.07
|
$407.67M 445.64M USD | $1.17M 1.28M USD | $3.24 3.54 USD | $3.57 3.9 USD | $407.67M 445.64M USD | 18.61 | $0.18 0.2 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.09 0.85 USD |
+0.66
|
$3.17B 440.78M USD | $9.4M 1.31M USD | $5.96 0.83 USD | $6.09 0.85 USD | $3.17B 440.78M USD | 17.40 | $0.35 0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.64 0.78 USD |
+0.71
|
$3.16B 439.99M USD | $5.17M 719.53K USD | $5.55 0.77 USD | $5.65 0.79 USD | $3.16B 439.99M USD | 13.11 | $0.43 0.06 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
0
|
$664.13M 439.56M USD | $2.23M 1.47M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $664.13M 439.56M USD | 0 | -$0.03 -0.01 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21.25 0.68 USD |
+0.24
|
$13.76B 437.31M USD | $1.25M 39.76K USD | $20.95 0.67 USD | $21.3 0.68 USD | $13.76B 437.31M USD | 12.87 | $1.65 0.05 USD | |
| Jacquet Metals SA JCQ.PA | $18.14 19.83 USD |
-4.73
|
$387.38M 423.46M USD | $18.33K 20.04K USD | $17.84 19.5 USD | $18.98 20.75 USD | $387.38M 423.46M USD | 67.18 | $0.27 0.3 USD | |
| Arabian Pipes Company 2200.SR | $10.32 2.75 USD |
-2.27
|
$1.55B 412.97M USD | $762K 203.28K USD | $10.2 2.72 USD | $10.58 2.82 USD | $1.55B 412.97M USD | 9.21 | $1.12 0.3 USD | |
| Ferrexpo FEEXF | $0.68 — |
0
|
$406.73M — | $20K — | $1.05 — | $1.05 — | $406.73M — | 0 | -$0.09 — | |
| YC Inox Co.,Ltd 2034.TW | $24.4 0.78 USD |
-1.01
|
$12.69B 403.34M USD | $891.3K 28.32K USD | $24.2 0.77 USD | $24.7 0.78 USD | $12.69B 403.34M USD | 0 | -$0.22 -0.006 USD | |
| Ferrexpo plc FEX.F | $0.5899 0.64 USD |
-7.14
|
$357.75M 391.07M USD | $6.32K 6.91K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $357.75M 391.07M USD | 0 | -$0.08 -0.08 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.51 0.63 USD |
+0.89
|
$2.7B 375.17M USD | $6.74M 937.46K USD | $4.41 0.61 USD | $4.53 0.63 USD | $2.7B 375.17M USD | 0 | -$0.07 -0.009 USD | |
| Prakash Industries Limited PRAKASH.NS | $171.26 2.07 USD |
-2.06
|
$30.67B 371.05M USD | $1.43M 17.33K USD | $168.85 2.04 USD | $180 2.18 USD | $30.67B 371.05M USD | 8.67 | $19.75 0.24 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.71 0.79 USD |
+0.53
|
$2.49B 345.58M USD | $5.75M 799.22K USD | $5.62 0.78 USD | $5.76 0.8 USD | $2.49B 345.58M USD | 31.72 | $0.18 0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.89 0.68 USD |
+0.41
|
$2.46B 342.12M USD | $4.86M 675.76K USD | $4.81 0.67 USD | $4.93 0.69 USD | $2.46B 342.12M USD | 30.56 | $0.16 0.02 USD | |
| Olympic Steel ZEUS | $28.93 — |
+0.24
|
$322.94M — | $177.35K — | $26.32 — | $29 — | $322.94M — | 14.68 | $1.97 — | |
| Mesabi Trust MSB | $24.51 — |
-4.74
|
$321.57M — | $53.25K — | $23.89 — | $25.87 — | $321.57M — | 3.50 | $7 — | |
| Cognor Holding S.A. COG.WA | $7.06 1.79 USD |
-3.68
|
$1.21B 307.61M USD | $148.56K 37.76K USD | $6.92 1.76 USD | $7.57 1.92 USD | $1.21B 307.61M USD | 0 | -$0.08 -0.02 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $26.3 0.84 USD |
-0.75
|
$8.45B 268.41M USD | $149.32K 4.74K USD | $26.05 0.83 USD | $26.6 0.85 USD | $8.45B 268.41M USD | 14.53 | $1.81 0.06 USD | |
| China Hanking Holdings Limited 3788.HK | $1 0.13 USD |
0
|
$1.96B 250.61M USD | $603K 77.1K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.96B 250.61M USD | 10.00 | $0.1 0.01 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.32 0.21 USD |
-3.08
|
$374.08M 247.59M USD | $1.56M 1.03M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $374.08M 247.59M USD | 0 | -$0.17 -0.1 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.34 1.21 USD |
-3.67
|
$20.36B 246.38M USD | $2.26M 27.39K USD | $98.6 1.19 USD | $104.48 1.26 USD | $20.36B 246.38M USD | 25.79 | $3.89 0.05 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.16 0.86 USD |
-0.16
|
$1.77B 245.85M USD | $12.06M 1.68M USD | $6.07 0.84 USD | $6.22 0.86 USD | $1.77B 245.85M USD | 0 | -$0.13 -0.01 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $27.85 0.88 USD |
+0.18
|
$7.44B 236.31M USD | $275.83K 8.76K USD | $27.4 0.87 USD | $28.05 0.89 USD | $7.44B 236.31M USD | 9.01 | $3.09 0.1 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.17 0.18 USD |
-5.14
|
$214.17M 234.12M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $214.17M 234.12M USD | 0 | -$0.1 -0.1 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $22.1 0.7 USD |
-2
|
$7.16B 227.54M USD | $194.09K 6.17K USD | $22.05 0.7 USD | $22.4 0.71 USD | $7.16B 227.54M USD | 22.78 | $0.97 0.03 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.83 0.15 USD |
-1.83
|
$7.24B 227.53M USD | $4.98M 156.35K USD | $4.83 0.15 USD | $4.95 0.16 USD | $7.24B 227.53M USD | 0 | -$1.57 -0.04 USD | |
| Rana Gruber ASA RANA.OL | $63.7 6.11 USD |
-3.34
|
$2.36B 226.61M USD | $116.83K 11.21K USD | $63.6 6.1 USD | $65.7 6.3 USD | $2.36B 226.61M USD | 6.37 | $10 0.96 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $277.25 3.35 USD |
-5.6
|
$18.03B 218.12M USD | $416.04K 5.03K USD | $275 3.33 USD | $295.4 3.57 USD | $18.03B 218.12M USD | 23.92 | $11.59 0.14 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.03 0.41 USD |
+9.96
|
$6.51B 204.6M USD | $14.12M 443.3K USD | $12.56 0.39 USD | $13.03 0.41 USD | $6.51B 204.6M USD | 0 | -$0.06 -0.001 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.71 0.62 USD |
-2.33
|
$6.39B 200.55M USD | $240.13K 7.54K USD | $19.69 0.62 USD | $20.24 0.64 USD | $6.39B 200.55M USD | 164.25 | $0.12 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.3 0.34 USD |
-3.71
|
$16.1B 194.82M USD | $630.17K 7.62K USD | $27.92 0.34 USD | $29.5 0.36 USD | $16.1B 194.82M USD | 65.81 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.27 0.11 USD |
-3.13
|
$16.06B 194.29M USD | $5.12M 61.99K USD | $9.16 0.11 USD | $9.57 0.12 USD | $16.06B 194.29M USD | 30.89 | $0.3 0.003 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.71 0.38 USD |
+1.12
|
$1.39B 192.95M USD | $12.89M 1.79M USD | $2.63 0.37 USD | $2.73 0.38 USD | $1.39B 192.95M USD | 22.58 | $0.12 0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.27 0.45 USD |
0
|
$1.37B 190.74M USD | $9.53M 1.32M USD | $3.2 0.44 USD | $3.3 0.46 USD | $1.37B 190.74M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.37 0.47 USD |
+1.2
|
$1.32B 183.36M USD | $7.89M 1.1M USD | $3.3 0.46 USD | $3.39 0.47 USD | $1.32B 183.36M USD | 0 | -$0.76 -0.1 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.63 0.12 USD |
-3.31
|
$14.97B 181.08M USD | $4M 48.43K USD | $9.57 0.12 USD | $9.96 0.12 USD | $14.97B 181.08M USD | 38.52 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.63 0.12 USD |
-3.41
|
$14.97B 181.08M USD | $869.62K 10.52K USD | $9.58 0.12 USD | $9.96 0.12 USD | $14.97B 181.08M USD | 38.52 | $0.25 0.003 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.46 0.34 USD |
+5.75
|
$224.83M 168.5M USD | $125.6K 94.13K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $224.83M 168.5M USD | 0 | -$0.01 -0.007 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $9.98 0.32 USD |
0
|
$5.3B 168.28M USD | $91.71K 2.91K USD | $9.82 0.31 USD | $9.98 0.32 USD | $5.3B 168.28M USD | 0 | -$2.04 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||