結果ページ2 セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (58)
- アルゼンチン (6)
- オーストラリア (16)
- オーストリア (7)
- ブラジル (18)
- カナダ (4)
- チリ (4)
- 中国 (56)
- フィンランド (3)
- フランス (2)
- ドイツ (87)
- ギリシャ (7)
- 香港 (23)
- インド (173)
- インドネシア (7)
- イスラエル (4)
- 日本 (40)
- マレーシア (20)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (1)
- ポーランド (6)
- ポルトガル (1)
- ロシア (12)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (49)
- スペイン (8)
- スリナム (7)
- スウェーデン (4)
- スイス (1)
- 台湾 (38)
- タイ (52)
- トルコ (14)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Champion Iron Limited
CIA.AX
AU
|
A$3.82 2.67 USD |
-3.54
|
A$2.14B 1.49B USD | A$1.91M 1.33M USD | A$3.82 2.67 USD | A$4.00 2.79 USD | A$2.14B 1.49B USD | 11.93 | A$0.32 0.22 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.60 1.24 USD |
-3.46
|
TRY 46.73B 1.47B USD | TRY 7.24M 227.35K USD | TRY 39.40 1.24 USD | TRY 41.02 1.29 USD | TRY 46.73B 1.47B USD | 158.40 | TRY 0.25 0.007 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 40.00 1.26 USD |
-3.19
|
TRY 45.60B 1.43B USD | TRY 33.93M 1.07M USD | TRY 39.72 1.25 USD | TRY 41.14 1.29 USD | TRY 45.60B 1.43B USD | 160.00 | TRY 0.25 0.007 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.32 1.08 USD |
-0.37
|
R$7.05B 1.43B USD | R$9.52M 1.93M USD | R$5.17 1.05 USD | R$5.42 1.1 USD | R$7.05B 1.43B USD | 0 | -R$1.51 -0.3 USD | ||
Klöckner & Co SE
KCO.DE
DE
|
€12.36 14.27 USD |
+0.16
|
€1.23B 1.42B USD | €35.63K 41.13K USD | €12.30 14.2 USD | €12.40 14.31 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.33 0.34 USD |
+0.43
|
CN¥9.57B 1.41B USD | CN¥25.20M 3.72M USD | CN¥2.31 0.34 USD | CN¥2.48 0.37 USD | CN¥9.57B 1.41B USD | 0 | -CN¥1.03 -0.1 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.17 0.15 USD |
-1.68
|
HK$10.96B 1.4B USD | HK$5.09M 650.96K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$10.96B 1.4B USD | 0 | -HK$0.61 -0.07 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.04 — |
-0.93
|
$1.38B — | $5.44M — | $1.01 — | $1.06 — | $1.38B — | 0 | -$0.29 — | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.49 0.22 USD |
-2.61
|
CN¥9.33B 1.38B USD | CN¥65.51M 9.67M USD | CN¥1.49 0.22 USD | CN¥1.56 0.23 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥9.32B 1.38B USD | CN¥23.43M 3.46M USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥9.32B 1.38B USD | 11.51 | CN¥0.35 0.05 USD | ||
NWPX Infrastructure, Inc.
NWPX
US
|
$140.22 — |
-0.5
|
$1.35B — | $95.38K — | $135.00 — | $141.63 — | $1.35B — | 32.91 | $4.26 — | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.22 20.94 USD |
-1.36
|
CA$1.81B 1.34B USD | CA$47.73K 35.42K USD | CA$28.17 20.9 USD | CA$28.58 21.21 USD | CA$1.81B 1.34B USD | 19.46 | CA$1.45 1.08 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$3.83 0.49 USD |
-1.29
|
HK$10.44B 1.33B USD | HK$36.03M 4.61M USD | HK$3.78 0.48 USD | HK$3.98 0.51 USD | HK$10.44B 1.33B USD | 22.52 | HK$0.17 0.02 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.73 3.65 USD |
+1.98
|
CN¥9.04B 1.33B USD | CN¥17.75M 2.62M USD | CN¥23.90 3.53 USD | CN¥25.30 3.73 USD | CN¥9.04B 1.33B USD | 16.16 | CN¥1.53 0.23 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.43 0.51 USD |
-3.92
|
CN¥9.04B 1.33B USD | CN¥19.59M 2.89M USD | CN¥3.41 0.5 USD | CN¥3.62 0.53 USD | CN¥9.04B 1.33B USD | 20.17 | CN¥0.17 0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.48 0.66 USD |
-0.88
|
CN¥8.84B 1.3B USD | CN¥88.38M 13.04M USD | CN¥4.46 0.66 USD | CN¥4.77 0.7 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.42 -0.06 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.30 3 USD |
-0.53
|
NT$39.33B 1.25B USD | NT$326.26K 10.37K USD | NT$94.30 3 USD | NT$95.30 3.03 USD | NT$39.33B 1.25B USD | 10.96 | NT$8.60 0.27 USD | ||
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.66 0.08 USD |
+11.86
|
HK$9.77B 1.25B USD | HK$174.16M 22.27M USD | HK$0.58 0.07 USD | HK$0.68 0.09 USD | HK$9.77B 1.25B USD | 13.20 | HK$0.05 0.006 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.53 0.37 USD |
-1.17
|
CN¥8.06B 1.19B USD | CN¥36.85M 5.44M USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.64 0.54 USD |
-2.41
|
CN¥7.99B 1.18B USD | CN¥31.17M 4.6M USD | CN¥3.63 0.54 USD | CN¥3.79 0.56 USD | CN¥7.99B 1.18B USD | 33.09 | CN¥0.11 0.02 USD | ||
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.00 1.94 USD |
0
|
NT$35.48B 1.13B USD | NT$488.50K 15.52K USD | NT$60.60 1.93 USD | NT$61.30 1.95 USD | NT$35.48B 1.13B USD | 15.84 | NT$3.85 0.12 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥7.42B 1.09B USD | CN¥6.51M 961.21K USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥7.42B 1.09B USD | 10.72 | CN¥0.47 0.07 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.20 0.77 USD |
+1.76
|
CN¥7.29B 1.08B USD | CN¥92.76M 13.69M USD | CN¥5.06 0.75 USD | CN¥5.38 0.79 USD | CN¥7.29B 1.08B USD | 103.99 | CN¥0.05 0.007 USD | ||
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$8.41B 1.08B USD | HK$8.01M 1.02M USD | HK$0.94 0.12 USD | HK$1.03 0.13 USD | HK$8.41B 1.08B USD | 0 | -HK$0.37 -0.04 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥7.13B 1.05B USD | CN¥17.80M 2.63M USD | CN¥2.18 0.32 USD | CN¥2.27 0.33 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥7.12B 1.05B USD | CN¥22.78M 3.36M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.23 1.04 USD |
-3.47
|
₹83.73B 1.01B USD | ₹4.64M 56.1K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹83.73B 1.01B USD | 18.07 | ₹4.77 0.06 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹438.15 5.3 USD |
-0.81
|
₹82.08B 993.07M USD | ₹882.00K 10.67K USD | ₹434.00 5.25 USD | ₹448.00 5.42 USD | ₹82.08B 993.07M USD | 62.41 | ₹7.02 0.08 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.54 1.11 USD |
+2.31
|
CN¥6.57B 969.59M USD | CN¥22.15M 3.27M USD | CN¥7.29 1.08 USD | CN¥7.60 1.12 USD | CN¥6.57B 969.59M USD | 17.53 | CN¥0.43 0.06 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.95 1.03 USD |
-1
|
CN¥6.26B 923.73M USD | CN¥21.94M 3.24M USD | CN¥6.91 1.02 USD | CN¥7.14 1.05 USD | CN¥6.26B 923.73M USD | 14.18 | CN¥0.49 0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.12 0.47 USD |
-1.5
|
TRY 28.95B 909.31M USD | TRY 9.16M 287.74K USD | TRY 15.05 0.47 USD | TRY 15.47 0.49 USD | TRY 28.95B 909.31M USD | 126.00 | TRY 0.12 0.003 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.35 3.26 USD |
-2.68
|
SGD 1.19B 894.42M USD | SGD 96.30K 72.17K USD | SGD 4.32 3.24 USD | SGD 4.55 3.41 USD | SGD 1.19B 894.42M USD | 11.44 | SGD 0.38 0.28 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.40 1.68 USD |
+2.61
|
CN¥5.93B 875.56M USD | CN¥34.45M 5.08M USD | CN¥11.08 1.63 USD | CN¥11.71 1.73 USD | CN¥5.93B 875.56M USD | 40.71 | CN¥0.28 0.04 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥19.90 2.94 USD |
+0.51
|
CN¥5.85B 863.33M USD | CN¥9.02M 1.33M USD | CN¥19.50 2.88 USD | CN¥20.67 3.05 USD | CN¥5.85B 863.33M USD | 99.50 | CN¥0.20 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.87 0.72 USD |
+4.51
|
CN¥5.53B 816.56M USD | CN¥250.43M 36.95M USD | CN¥4.69 0.69 USD | CN¥5.13 0.76 USD | CN¥5.53B 816.56M USD | 243.50 | CN¥0.02 0.002 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$25.41B 807.38M USD | NT$3.47M 110.11K USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$25.41B 807.38M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹72.54 0.88 USD |
+1.65
|
₹66.17B 800.6M USD | ₹1.02M 12.31K USD | ₹71.10 0.86 USD | ₹74.92 0.91 USD | ₹66.17B 800.6M USD | 51.08 | ₹1.42 0.02 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$24.86B 789.93M USD | NT$1.85M 58.94K USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.69 2.46 USD |
-1.77
|
CN¥5.35B 788.92M USD | CN¥13.56M 2M USD | CN¥16.57 2.44 USD | CN¥17.35 2.56 USD | CN¥5.35B 788.92M USD | 128.38 | CN¥0.13 0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.60 1.56 USD |
-2.75
|
CN¥5.33B 786.96M USD | CN¥21.41M 3.16M USD | CN¥10.56 1.56 USD | CN¥11.18 1.65 USD | CN¥5.33B 786.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.38 0.26 USD |
+2.74
|
A$1.10B 769.54M USD | A$627.83K 438.58K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$1.10B 769.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹350.85 4.24 USD |
-2.02
|
₹63.23B 764.98M USD | ₹146.53K 1.77K USD | ₹347.00 4.2 USD | ₹359.00 4.34 USD | ₹63.23B 764.98M USD | 31.21 | ₹11.24 0.14 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.77 0.26 USD |
-0.56
|
CN¥5.08B 750.06M USD | CN¥12.82M 1.89M USD | CN¥1.75 0.26 USD | CN¥1.84 0.27 USD | CN¥5.08B 750.06M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.26 1.51 USD |
+1.68
|
CN¥5.06B 746.06M USD | CN¥5.05M 745.57K USD | CN¥10.01 1.48 USD | CN¥10.56 1.56 USD | CN¥5.06B 746.06M USD | 13.50 | CN¥0.76 0.11 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.76 0.26 USD |
-1.68
|
CN¥5.06B 745.92M USD | CN¥19.63M 2.9M USD | CN¥1.76 0.26 USD | CN¥1.84 0.27 USD | CN¥5.06B 745.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥5.02B 740.3M USD | CN¥21.64M 3.19M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥5.02B 740.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 54.20 14.46 USD |
-3.21
|
SAR 2.74B 730.8M USD | SAR 252.66K 67.4K USD | SAR 54.20 14.46 USD | SAR 56.15 14.98 USD | SAR 2.74B 730.8M USD | 14.26 | SAR 3.80 1.01 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.00 1.03 USD |
-0.14
|
CN¥4.73B 697.83M USD | CN¥9.96M 1.47M USD | CN¥6.93 1.02 USD | CN¥7.22 1.07 USD | CN¥4.73B 697.83M USD | 33.33 | CN¥0.21 0.03 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥42.30 6.24 USD |
+1.2
|
CN¥4.65B 686.54M USD | CN¥2.07M 305.17K USD | CN¥41.57 6.13 USD | CN¥43.17 6.37 USD | CN¥4.65B 686.54M USD | 19.22 | CN¥2.20 0.32 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.29 3.15 USD |
-1.24
|
₹56.64B 685.28M USD | ₹463.15K 5.6K USD | ₹258.38 3.13 USD | ₹264.60 3.2 USD | ₹56.64B 685.28M USD | 19.83 | ₹13.12 0.16 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥15.77 2.33 USD |
-2.41
|
CN¥4.42B 652.65M USD | CN¥5.41M 798.73K USD | CN¥15.61 2.3 USD | CN¥16.50 2.43 USD | CN¥4.42B 652.65M USD | 28.16 | CN¥0.56 0.08 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$36.00 1.14 USD |
-2.7
|
NT$19.73B 626.82M USD | NT$3.34M 106.01K USD | NT$35.35 1.12 USD | NT$37.00 1.18 USD | NT$19.73B 626.82M USD | 17.64 | NT$2.04 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.10 0.19 USD |
-1.45
|
NT$19.64B 624.21M USD | NT$507.49K 16.13K USD | NT$5.98 0.19 USD | NT$6.19 0.2 USD | NT$19.64B 624.21M USD | 0 | -NT$2.36 -0.07 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.36 11.3 USD |
-1.26
|
SAR 2.15B 574.07M USD | SAR 746.85K 199.24K USD | SAR 41.78 11.15 USD | SAR 43.22 11.53 USD | SAR 2.15B 574.07M USD | 18.10 | SAR 2.34 0.62 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.16 0.15 USD |
-3.33
|
HK$4.32B 552.13M USD | HK$1.34M 170.82K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$4.32B 552.13M USD | 16.57 | HK$0.07 0.008 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.91 1.31 USD |
+0.22
|
CN¥3.74B 551.5M USD | CN¥22.20M 3.28M USD | CN¥8.75 1.29 USD | CN¥9.08 1.34 USD | CN¥3.74B 551.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹594.30 7.19 USD |
-1.18
|
₹44.58B 539.32M USD | ₹288.05K 3.48K USD | ₹583.05 7.05 USD | ₹605.00 7.32 USD | ₹44.58B 539.32M USD | 25.53 | ₹23.27 0.28 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.38 0.35 USD |
-0.42
|
CN¥3.65B 538.3M USD | CN¥10.04M 1.48M USD | CN¥2.36 0.35 USD | CN¥2.43 0.36 USD | CN¥3.65B 538.3M USD | 0 | -CN¥1.20 -0.1 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€22.70 26.2 USD |
+4.13
|
€460.64M 531.73M USD | €3.54K 4.09K USD | €21.70 25.05 USD | €22.20 25.63 USD | €460.64M 531.73M USD | 45.39 | €0.50 0.58 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.02 3.51 USD |
-0.2
|
A$735.58M 513.85M USD | A$60.89K 42.54K USD | A$4.96 3.46 USD | A$5.07 3.54 USD | A$735.58M 513.85M USD | 55.77 | A$0.09 0.06 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.78 1 USD |
+1.35
|
CN¥3.47B 511.61M USD | CN¥7.14M 1.05M USD | CN¥6.58 0.97 USD | CN¥6.94 1.02 USD | CN¥3.47B 511.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.01 3.43 USD |
-3.38
|
NZ$880.65M 502.57M USD | NZ$8.31K 4.74K USD | NZ$6.01 3.43 USD | NZ$6.22 3.55 USD | NZ$880.65M 502.57M USD | 54.63 | NZ$0.11 0.06 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.35 0.77 USD |
-1.62
|
NT$15.77B 501.11M USD | NT$2.63M 83.6K USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$15.77B 501.11M USD | 10.49 | NT$2.32 0.07 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.90 0.87 USD |
-0.34
|
CN¥3.31B 488.5M USD | CN¥12.90M 1.9M USD | CN¥5.84 0.86 USD | CN¥6.02 0.89 USD | CN¥3.31B 488.5M USD | 118.00 | CN¥0.05 0.007 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$509.20K 65.11K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 62.40 16.65 USD |
-2.27
|
SAR 1.75B 466.11M USD | SAR 18.18K 4.85K USD | SAR 62.30 16.62 USD | SAR 64.40 17.18 USD | SAR 1.75B 466.11M USD | 12.06 | SAR 5.17 1.38 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.94 4.41 USD |
-2.3
|
CA$626.01M 464.54M USD | CA$239.02K 177.37K USD | CA$5.90 4.38 USD | CA$6.05 4.49 USD | CA$626.01M 464.54M USD | 0 | -CA$10.29 -7.6 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.24 3.73 USD |
-1.67
|
€400.44M 462.25M USD | €339.83K 392.27K USD | €3.22 3.71 USD | €3.30 3.81 USD | €400.44M 462.25M USD | 0 | -€0.31 -0.3 USD | ||
|
Algoma Steel
ASTL
US
|
$4.18 — |
-2.45
|
$441.05M — | $292.55K — | $4.16 — | $4.25 — | $441.05M — | 0 | -$7.26 — | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.08 1.23 USD |
+0.16
|
R$2.06B 417.59M USD | R$354.50K 71.85K USD | R$6.02 1.22 USD | R$6.11 1.24 USD | R$2.06B 417.59M USD | 13.51 | R$0.45 0.09 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 8.65 0.27 USD |
-2.59
|
TRY 12.97B 407.47M USD | TRY 6.83M 214.63K USD | TRY 8.65 0.27 USD | TRY 8.96 0.28 USD | TRY 12.97B 407.47M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.10 1.24 USD |
+0.39
|
NT$12.56B 399M USD | NT$1.01M 31.95K USD | NT$38.40 1.22 USD | NT$39.15 1.24 USD | NT$12.56B 399M USD | 11.92 | NT$3.28 0.1 USD | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥467 3.15 USD |
-4.11
|
¥58B 393.38M USD | ¥696K 4.69K USD | ¥467 3.15 USD | ¥486 3.28 USD | ¥58B 393.38M USD | 43.60 | ¥11 0.07 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.61 0.98 USD |
+0.46
|
CN¥2.56B 377.65M USD | CN¥49.81M 7.35M USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥2.56B 377.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 6.95 1.85 USD |
-5.7
|
SAR 1.39B 370.81M USD | SAR 6.04M 1.61M USD | SAR 6.94 1.85 USD | SAR 7.29 1.94 USD | SAR 1.39B 370.81M USD | 15.44 | SAR 0.45 0.12 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥2.41B 355.75M USD | CN¥12.91M 1.9M USD | CN¥3.97 0.59 USD | CN¥4.15 0.61 USD | CN¥2.41B 355.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.95 1.51 USD |
+0.42
|
PLN 1.38B 349.69M USD | PLN 181.64K 46.17K USD | PLN 5.81 1.48 USD | PLN 5.95 1.51 USD | PLN 1.38B 349.69M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.58 1.41 USD |
+0.52
|
CN¥2.35B 346.43M USD | CN¥4.94M 729.37K USD | CN¥9.46 1.4 USD | CN¥9.74 1.44 USD | CN¥2.35B 346.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.55 0.65 USD |
-1.67
|
NT$10.87B 345.42M USD | NT$1.22M 38.91K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$10.87B 345.42M USD | 102.74 | NT$0.20 0.006 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥2.32B 343.01M USD | CN¥21.39M 3.16M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥2.32B 343.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.38 1.09 USD |
+0.82
|
CN¥2.12B 312.56M USD | CN¥5.07M 747.36K USD | CN¥7.21 1.06 USD | CN¥7.68 1.13 USD | CN¥2.12B 312.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹143.11 1.73 USD |
-1.45
|
₹25.63B 310.06M USD | ₹560.95K 6.79K USD | ₹141.51 1.71 USD | ₹145.99 1.77 USD | ₹25.63B 310.06M USD | 7.69 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.09 0.52 USD |
-3.71
|
₹24.42B 295.48M USD | ₹1.83M 22.12K USD | ₹42.70 0.52 USD | ₹45.00 0.54 USD | ₹24.42B 295.48M USD | 76.94 | ₹0.56 0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.24 USD |
0
|
A$413.15M 288.61M USD | A$915.19K 639.32K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$413.15M 288.61M USD | 0 | -A$0.03 -0.02 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.25 0.63 USD |
+2.91
|
CN¥1.85B 272.95M USD | CN¥12.35M 1.82M USD | CN¥4.06 0.6 USD | CN¥4.33 0.64 USD | CN¥1.85B 272.95M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 26.30 0.83 USD |
+0.77
|
TRY 8.52B 267.6M USD | TRY 583.23K 18.32K USD | TRY 25.64 0.81 USD | TRY 26.92 0.85 USD | TRY 8.52B 267.6M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Friedman Industries, Incorporated
FRD
US
|
$35.70 — |
-3.9
|
$253.74M — | $67.60K — | $35.58 — | $37.97 — | $253.74M — | 12.93 | $2.76 — | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹95.48 1.16 USD |
+0.95
|
₹19.35B 234.16M USD | ₹2.08M 25.2K USD | ₹93.98 1.14 USD | ₹97.17 1.18 USD | ₹19.35B 234.16M USD | 25.32 | ₹3.77 0.05 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.85 0.66 USD |
+0.24
|
NT$6.70B 212.79M USD | NT$138.20K 4.39K USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$6.70B 212.79M USD | 28.17 | NT$0.74 0.02 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.43 0.32 USD |
-1.15
|
SGD 273.80M 205.2M USD | SGD 45.20K 33.88K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 273.80M 205.2M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.90 0.16 USD |
-2.86
|
₹16.45B 199.07M USD | ₹816.67K 9.88K USD | ₹12.78 0.15 USD | ₹13.51 0.16 USD | ₹16.45B 199.07M USD | 58.63 | ₹0.22 0.002 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.84 0.02 USD |
-4.55
|
THB 7.07B 199.05M USD | THB 7.13M 200.7K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 7.07B 199.05M USD | 3.65 | THB 0.23 0.006 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.88 0.16 USD |
-2.65
|
₹16.43B 198.76M USD | ₹4.15M 50.21K USD | ₹12.77 0.15 USD | ₹13.50 0.16 USD | ₹16.43B 198.76M USD | 58.54 | ₹0.22 0.002 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.85 0.69 USD |
+0.46
|
NT$5.83B 185.4M USD | NT$530.94K 16.87K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$5.83B 185.4M USD | 10.25 | NT$2.13 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$20.15 0.64 USD |
+2.81
|
NT$5.56B 176.69M USD | NT$4.14M 131.43K USD | NT$19.55 0.62 USD | NT$20.20 0.64 USD | NT$5.56B 176.69M USD | 57.57 | NT$0.35 0.01 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹208.93 2.53 USD |
-2.14
|
₹14.34B 173.46M USD | ₹120.34K 1.46K USD | ₹207.46 2.51 USD | ₹215.89 2.61 USD | ₹14.34B 173.46M USD | 27.27 | ₹7.66 0.09 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$5.41B 171.94M USD | NT$185.51K 5.89K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$5.41B 171.94M USD | 59.64 | NT$0.28 0.008 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.35 0.33 USD |
-0.67
|
TRY 5.18B 162.52M USD | TRY 2.40M 75.48K USD | TRY 10.29 0.32 USD | TRY 10.53 0.33 USD | TRY 5.18B 162.52M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹57.26 0.69 USD |
-2.72
|
₹12.89B 155.93M USD | ₹262.97K 3.18K USD | ₹57.00 0.69 USD | ₹59.87 0.72 USD | ₹12.89B 155.93M USD | 15.94 | ₹3.59 0.04 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.57 3.19 USD |
+1.78
|
A$219.55M 153.37M USD | A$59.15K 41.32K USD | A$4.53 3.16 USD | A$4.64 3.24 USD | A$219.55M 153.37M USD | 11.42 | A$0.40 0.28 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||