결과 페이지 2 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (60)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (26)
- 인도 (123)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (39)
- 태국 (47)
- 칠면조 (15)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usha Martin Limited USHAMART.NS | ₹462.55 5.6 USD |
-1.48
|
₹140.87B 1.7B USD | ₹97.71K 1.18K USD | ₹461.25 5.58 USD | ₹471.00 5.7 USD | ₹140.87B 1.7B USD | 33.37 | ₹13.86 0.17 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.64 3.98 USD |
-2.55
|
CN¥11.33B 1.58B USD | CN¥2.73M 379.48K USD | CN¥28.42 3.95 USD | CN¥29.33 4.08 USD | CN¥11.33B 1.58B USD | 84.23 | CN¥0.34 0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.64 0.65 USD |
-0.22
|
CN¥11.27B 1.57B USD | CN¥20.55M 2.86M USD | CN¥4.60 0.64 USD | CN¥4.76 0.66 USD | CN¥11.27B 1.57B USD | 51.55 | CN¥0.09 0.01 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.54 0.77 USD |
-1.95
|
CN¥10.93B 1.52B USD | CN¥21.92M 3.05M USD | CN¥5.53 0.77 USD | CN¥5.64 0.78 USD | CN¥10.93B 1.52B USD | 0 | -CN¥0.38 -0.05 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.74 0.24 USD |
-1.14
|
CN¥10.90B 1.52B USD | CN¥33.25M 4.62M USD | CN¥1.73 0.24 USD | CN¥1.77 0.25 USD | CN¥10.90B 1.52B USD | 0 | -CN¥0.22 -0.03 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.71 1.35 USD |
-2.8
|
CN¥10.41B 1.45B USD | CN¥14.06M 1.96M USD | CN¥9.70 1.35 USD | CN¥9.92 1.38 USD | CN¥10.41B 1.45B USD | 485.50 | CN¥0.02 0.002 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.80 1.96 USD |
+0.65
|
NT$45.13B 1.43B USD | NT$440.33K 13.99K USD | NT$61.50 1.95 USD | NT$61.90 1.97 USD | NT$45.13B 1.43B USD | 10.13 | NT$6.10 0.19 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.15 0.44 USD |
-1.25
|
CN¥10.25B 1.43B USD | CN¥14.80M 2.06M USD | CN¥3.15 0.44 USD | CN¥3.20 0.44 USD | CN¥10.25B 1.43B USD | 0 | -CN¥0.32 -0.04 USD | |
| Deep Source Holdings Limited 0990.HK | HK$0.76 0.1 USD |
-3.8
|
HK$10.86B 1.39B USD | HK$15.21M 1.94M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$10.86B 1.39B USD | 38.00 | HK$0.02 0.002 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$28.89 21.44 USD |
+0.07
|
CA$1.85B 1.37B USD | CA$140.81K 104.49K USD | CA$28.66 21.27 USD | CA$29.02 21.53 USD | CA$1.85B 1.37B USD | 16.89 | CA$1.71 1.27 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹172.89 2.09 USD |
+1.27
|
₹113.11B 1.37B USD | ₹2.33M 28.21K USD | ₹169.35 2.05 USD | ₹173.67 2.1 USD | ₹113.11B 1.37B USD | 8.03 | ₹21.51 0.26 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.32 1.08 USD |
+0.19
|
R$6.59B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.59B 1.34B USD | 0 | -R$2.58 -0.5 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.49 0.9 USD |
-0.92
|
CN¥9.41B 1.31B USD | CN¥6.63M 921.61K USD | CN¥6.46 0.9 USD | CN¥6.54 0.91 USD | CN¥9.41B 1.31B USD | 11.00 | CN¥0.59 0.08 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.29 1.07 USD |
-1.86
|
R$6.46B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.46B 1.31B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.87 0.95 USD |
-0.57
|
€1.11B 1.21B USD | €1.80K 1.97K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.11B 1.21B USD | 0 | -€0.42 -0.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.06 — |
-0.93
|
$1.21B — | $7.02K — | $1.05 — | $1.07 — | $1.21B — | 0 | -$0.49 — | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.80 2.03 USD |
+0.79
|
NT$37.11B 1.18B USD | NT$82.05K 2.61K USD | NT$63.50 2.02 USD | NT$64.40 2.05 USD | NT$37.11B 1.18B USD | 15.91 | NT$4.01 0.13 USD | |
| TIANGONG INT'L 0826.HK | HK$3.26 0.42 USD |
+2.84
|
HK$8.88B 1.14B USD | HK$39.80M 5.09M USD | HK$3.12 0.4 USD | HK$3.36 0.43 USD | HK$8.88B 1.14B USD | 21.73 | HK$0.15 0.02 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.46 1.32 USD |
-1.87
|
CN¥8.11B 1.13B USD | CN¥5.99M 832.88K USD | CN¥9.42 1.31 USD | CN¥9.65 1.34 USD | CN¥8.11B 1.13B USD | 23.64 | CN¥0.40 0.06 USD | |
| China Hanking Holdings Limited 3788.HK | HK$4.15 0.53 USD |
-1.89
|
HK$8.45B 1.08B USD | HK$421.00K 53.83K USD | HK$4.15 0.53 USD | HK$4.28 0.55 USD | HK$8.45B 1.08B USD | 41.50 | HK$0.10 0.01 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹88.60 1.07 USD |
-0.21
|
₹87.65B 1.06B USD | ₹45.74K 553.33 USD | ₹88.16 1.07 USD | ₹89.24 1.08 USD | ₹87.65B 1.06B USD | 0 | -₹5.08 -0.06 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.43 1.17 USD |
-4.64
|
CN¥7.59B 1.06B USD | CN¥79.10M 11M USD | CN¥8.33 1.16 USD | CN¥8.75 1.22 USD | CN¥7.59B 1.06B USD | 12.39 | CN¥0.68 0.09 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.62 0.36 USD |
-1.13
|
CN¥7.53B 1.05B USD | CN¥34.12M 4.74M USD | CN¥2.62 0.36 USD | CN¥2.71 0.38 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.36 -0.05 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.04 0.42 USD |
-1.94
|
CN¥7.20B 1B USD | CN¥234.18M 32.56M USD | CN¥3.03 0.42 USD | CN¥3.27 0.45 USD | CN¥7.20B 1B USD | 60.79 | CN¥0.05 0.006 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.17 1.97 USD |
-3.08
|
CN¥6.98B 970.99M USD | CN¥5.38M 748.44K USD | CN¥14.09 1.96 USD | CN¥14.61 2.03 USD | CN¥6.98B 970.99M USD | 19.68 | CN¥0.72 0.1 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.81 2.62 USD |
+0.05
|
CN¥6.88B 956.24M USD | CN¥3.55M 493.36K USD | CN¥18.75 2.61 USD | CN¥19.06 2.65 USD | CN¥6.88B 956.24M USD | 10.05 | CN¥1.87 0.26 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.40 0.33 USD |
+0.42
|
CN¥6.85B 951.8M USD | CN¥37.17M 5.17M USD | CN¥2.37 0.33 USD | CN¥2.53 0.35 USD | CN¥6.85B 951.8M USD | 0 | -CN¥0.41 -0.05 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 24.58 0.77 USD |
-3.53
|
TRY 30.24B 949.72M USD | TRY 63.87M 2.01M USD | TRY 24.00 0.75 USD | TRY 25.56 0.8 USD | TRY 30.24B 949.72M USD | 12.67 | TRY 1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 22.30 0.7 USD |
-3.71
|
TRY 30.18B 947.94M USD | TRY 1.22M 38.35K USD | TRY 22.28 0.7 USD | TRY 23.46 0.74 USD | TRY 30.18B 947.94M USD | 11.49 | TRY 1.94 0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.81 0.39 USD |
-1.06
|
CN¥6.81B 947.03M USD | CN¥18.96M 2.64M USD | CN¥2.81 0.39 USD | CN¥2.86 0.4 USD | CN¥6.81B 947.03M USD | 0 | -CN¥0.17 -0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.28 0.79 USD |
-4.24
|
TRY 30.02B 942.73M USD | TRY 2.88M 90.52K USD | TRY 25.22 0.79 USD | TRY 26.58 0.83 USD | TRY 30.02B 942.73M USD | 13.03 | TRY 1.94 0.06 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥23.79 3.31 USD |
-2.02
|
CN¥6.67B 927.81M USD | CN¥4.90M 681.61K USD | CN¥23.79 3.31 USD | CN¥24.50 3.41 USD | CN¥6.67B 927.81M USD | 19.66 | CN¥1.21 0.17 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹73.27 0.89 USD |
+0.08
|
₹76.07B 920.3M USD | ₹106.86K 1.29K USD | ₹72.48 0.88 USD | ₹73.65 0.89 USD | ₹76.07B 920.3M USD | 18.88 | ₹3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹73.21 0.89 USD |
+0.03
|
₹76.02B 919.67M USD | ₹692.33K 8.38K USD | ₹72.44 0.88 USD | ₹73.68 0.89 USD | ₹76.02B 919.67M USD | 18.86 | ₹3.88 0.05 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.66 0.79 USD |
+1.43
|
CN¥6.43B 894.33M USD | CN¥108.23M 15.05M USD | CN¥5.53 0.77 USD | CN¥5.83 0.81 USD | CN¥6.43B 894.33M USD | 0 | -CN¥0.07 -0.009 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.75 0.47 USD |
+0.34
|
NT$28.07B 892.02M USD | NT$473.45K 15.04K USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$28.07B 892.02M USD | 0 | -NT$1.80 -0.05 USD | |
| BRC Asia Limited BEC.SI | SGD 4.15 3.11 USD |
+0.48
|
SGD 1.14B 853.3M USD | SGD 21.00K 15.74K USD | SGD 4.09 3.07 USD | SGD 4.15 3.11 USD | SGD 1.14B 853.3M USD | 11.85 | SGD 0.35 0.26 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.77 0.52 USD |
-1.31
|
CN¥5.78B 803.54M USD | CN¥54.21M 7.54M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥5.78B 803.54M USD | 0 | -CN¥0.57 -0.07 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.51 2.71 USD |
-3.18
|
CN¥5.74B 797.63M USD | CN¥11.42M 1.59M USD | CN¥19.50 2.71 USD | CN¥20.32 2.83 USD | CN¥5.74B 797.63M USD | 102.68 | CN¥0.19 0.03 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 11.90 0.37 USD |
-4.03
|
TRY 25.38B 797.04M USD | TRY 14.30M 449.13K USD | TRY 11.47 0.36 USD | TRY 12.52 0.39 USD | TRY 25.38B 797.04M USD | 79.33 | TRY 0.15 0.004 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.03 0.56 USD |
-2.89
|
CN¥5.65B 785.35M USD | CN¥21.02M 2.92M USD | CN¥4.03 0.56 USD | CN¥4.14 0.58 USD | CN¥5.65B 785.35M USD | 403.00 | CN¥0.01 0.001 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.06 1.4 USD |
-1.18
|
CN¥5.64B 784.81M USD | CN¥6.58M 915.03K USD | CN¥10.04 1.4 USD | CN¥10.22 1.42 USD | CN¥5.64B 784.81M USD | 143.71 | CN¥0.07 0.009 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹285.95 3.46 USD |
-4.73
|
₹62.22B 752.79M USD | ₹903.43K 10.93K USD | ₹285.15 3.45 USD | ₹307.00 3.71 USD | ₹62.22B 752.79M USD | 21.59 | ₹13.24 0.16 USD | |
| Vulcan Steel Limited VSL.NZ | NZ$8.13 5.02 USD |
-2.05
|
NZ$1.18B 728.84M USD | NZ$1.29K 797.9 USD | NZ$8.13 5.02 USD | NZ$8.31 5.13 USD | NZ$1.18B 728.84M USD | 67.75 | NZ$0.12 0.07 USD | |
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
0
|
A$1.10B 726.23M USD | A$111.16K 73.57K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$1.10B 726.23M USD | 0 | -A$0.02 -0.01 USD | |
| Saudi Steel Pipes Company 1320.SR | SAR 48.18 12.85 USD |
-0.33
|
SAR 2.62B 698.14M USD | SAR 54.42K 14.52K USD | SAR 48.00 12.81 USD | SAR 48.50 12.94 USD | SAR 2.62B 698.14M USD | 14.46 | SAR 3.33 0.89 USD | |
| Vulcan Steel Limited VSL.AX | A$6.99 4.63 USD |
-1.83
|
A$1.02B 677.9M USD | A$22.97K 15.2K USD | A$6.88 4.55 USD | A$7.15 4.73 USD | A$1.02B 677.9M USD | 69.89 | A$0.10 0.07 USD | |
| Kurimoto,Ltd. 5602.T | ¥1,633 11.02 USD |
+1.18
|
¥99B 669.03M USD | ¥253K 1.71K USD | ¥1,598 10.79 USD | ¥1,636 11.04 USD | ¥99B 669.03M USD | 13.34 | ¥122 0.83 USD | |
| Klöckner & Co SE 0KVR.IL | €5.25 5.73 USD |
-0.29
|
€605.84M 662.27M USD | €1.71K 1.87K USD | €0.00 0 USD | €0.00 0 USD | €605.84M 662.27M USD | 0 | -€0.60 -0.6 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹82.85 1 USD |
-0.32
|
₹54.61B 660.73M USD | ₹354.59K 4.29K USD | ₹82.59 1 USD | ₹83.68 1.01 USD | ₹54.61B 660.73M USD | 10.31 | ₹8.03 0.1 USD | |
| Chung Hung Steel Corporation 2014.TW | NT$14.45 0.46 USD |
+1.4
|
NT$20.74B 659.13M USD | NT$1.47M 46.8K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$20.74B 659.13M USD | 0 | -NT$1.15 -0.03 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.79 2.06 USD |
-2.05
|
CN¥4.74B 658.94M USD | CN¥8.27M 1.15M USD | CN¥14.72 2.05 USD | CN¥15.30 2.13 USD | CN¥4.74B 658.94M USD | 98.59 | CN¥0.15 0.02 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.80 0.95 USD |
-0.44
|
CN¥4.59B 638.83M USD | CN¥3.25M 451.4K USD | CN¥6.78 0.94 USD | CN¥6.84 0.95 USD | CN¥4.59B 638.83M USD | 21.93 | CN¥0.31 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.77 1.22 USD |
-0.79
|
CN¥4.49B 623.63M USD | CN¥1.37M 190.38K USD | CN¥8.76 1.22 USD | CN¥8.87 1.23 USD | CN¥4.49B 623.63M USD | 27.40 | CN¥0.32 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.41 1.5 USD |
+1.09
|
R$3.07B 621.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07B 621.23M USD | 10.01 | R$0.74 0.15 USD | |
| CHINA ORIENTAL 0581.HK | HK$1.30 0.17 USD |
-0.76
|
HK$4.84B 618.77M USD | HK$642.00K 82.09K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$4.84B 618.77M USD | 18.57 | HK$0.07 0.008 USD | |
| Gloria Material Technology Corp. 5009.TWO | NT$33.15 1.05 USD |
-0.45
|
NT$19.26B 612.14M USD | NT$1.43M 45.3K USD | NT$33.00 1.05 USD | NT$33.35 1.06 USD | NT$19.26B 612.14M USD | 11.39 | NT$2.91 0.09 USD | |
| Klöckner & Co SE KCO.DE | €5.27 5.76 USD |
+0.38
|
€554.72M 606.38M USD | €121.24K 132.53K USD | €5.15 5.63 USD | €5.29 5.78 USD | €554.72M 606.38M USD | 0 | -€1.02 -1.1 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.19 1.14 USD |
-1.33
|
CN¥4.26B 592.77M USD | CN¥5.06M 702.91K USD | CN¥8.17 1.14 USD | CN¥8.30 1.15 USD | CN¥4.26B 592.77M USD | 28.24 | CN¥0.29 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥37.45 5.21 USD |
-3.2
|
CN¥4.12B 572.79M USD | CN¥1.88M 261.06K USD | CN¥37.30 5.19 USD | CN¥38.68 5.38 USD | CN¥4.12B 572.79M USD | 22.29 | CN¥1.68 0.23 USD | |
| Al Yamamah Steel Industries Company 1304.SR | SAR 36.06 9.62 USD |
+0.73
|
SAR 1.88B 502.34M USD | SAR 184.21K 49.14K USD | SAR 35.36 9.43 USD | SAR 36.50 9.74 USD | SAR 1.88B 502.34M USD | 39.62 | SAR 0.91 0.24 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$5.97 0.19 USD |
-0.17
|
NT$15.64B 497.09M USD | NT$103.14K 3.28K USD | NT$5.93 0.19 USD | NT$6.14 0.2 USD | NT$15.64B 497.09M USD | 0 | -NT$1.88 -0.05 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.44 2.01 USD |
-0.14
|
CN¥3.54B 492.09M USD | CN¥5.12M 711.9K USD | CN¥14.35 2 USD | CN¥14.83 2.06 USD | CN¥3.54B 492.09M USD | 0 | -CN¥0.29 -0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.76 0.8 USD |
-1.54
|
CN¥3.45B 479.16M USD | CN¥6.93M 963.71K USD | CN¥5.75 0.8 USD | CN¥5.89 0.82 USD | CN¥3.45B 479.16M USD | 0 | -CN¥0.02 -0.002 USD | |
| Tubacex, S.A. TUB.MC | €3.45 3.77 USD |
+0.29
|
€426.97M 466.73M USD | €606.00 662.44 USD | €3.41 3.73 USD | €3.47 3.79 USD | €426.97M 466.73M USD | 17.22 | €0.20 0.22 USD | |
| Ferrexpo plc FEX.F | €0.61 0.67 USD |
+0.83
|
€385.88M 421.82M USD | €283.00 309.36 USD | €0.59 0.64 USD | €0.61 0.67 USD | €385.88M 421.82M USD | 0 | -€0.44 -0.4 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.10 0.64 USD |
+0.25
|
NT$13.02B 413.65M USD | NT$790.69K 25.12K USD | NT$20.10 0.64 USD | NT$20.25 0.64 USD | NT$13.02B 413.65M USD | 9.05 | NT$2.22 0.07 USD | |
| Ferrexpo FEEXF | $0.70 — |
-19.54
|
$411.88M — | $6.40K — | $0.70 — | $0.70 — | $411.88M — | 0 | -$0.51 — | |
| Algoma Steel Group Inc. ASTL.TO | CA$5.26 3.9 USD |
-1.31
|
CA$551.95M 409.58M USD | CA$396.97K 294.58K USD | CA$5.16 3.83 USD | CA$5.30 3.93 USD | CA$551.95M 409.58M USD | 0 | -CA$1.45 -1.07 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.67 0.79 USD |
-0.7
|
CN¥2.85B 396.69M USD | CN¥5.73M 796.2K USD | CN¥5.64 0.78 USD | CN¥5.74 0.8 USD | CN¥2.85B 396.69M USD | 567.00 | CN¥0.01 0.001 USD | |
| Algoma Steel ASTL | $3.73 — |
-1.84
|
$393.50M — | $1.10M — | $3.68 — | $3.78 — | $393.50M — | 0 | -$1.03 — | |
| Jacquet Metals SA JCQ.PA | €17.58 19.22 USD |
+0.11
|
€357.11M 390.37M USD | €650.00 710.54 USD | €17.50 19.13 USD | €17.60 19.24 USD | €357.11M 390.37M USD | 39.95 | €0.44 0.48 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.95 1.21 USD |
+0.8
|
NT$12.19B 387.26M USD | NT$349.24K 11.1K USD | NT$37.75 1.2 USD | NT$38.30 1.22 USD | NT$12.19B 387.26M USD | 15.81 | NT$2.40 0.08 USD | |
| Olympic Steel ZEUS | $33.84 — |
-1.23
|
$378.93M — | $169.69K — | $33.53 — | $34.74 — | $378.93M — | 28.92 | $1.17 — | |
| Man Industries (India) Limited MANINDS.NS | ₹381.45 4.61 USD |
+0.41
|
₹30.98B 374.77M USD | ₹23.39K 282.98 USD | ₹378.55 4.58 USD | ₹384.10 4.65 USD | ₹30.98B 374.77M USD | 15.83 | ₹24.09 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹157.92 1.91 USD |
-0.09
|
₹29.40B 355.72M USD | ₹102.68K 1.24K USD | ₹157.50 1.91 USD | ₹159.03 1.92 USD | ₹29.40B 355.72M USD | 7.93 | ₹19.89 0.24 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.70 0.79 USD |
-1.21
|
CN¥2.48B 344.97M USD | CN¥4.61M 641.42K USD | CN¥5.68 0.79 USD | CN¥5.77 0.8 USD | CN¥2.48B 344.97M USD | 113.99 | CN¥0.05 0.006 USD | |
| Group Five Pipe Saudi Company 9523.SR | SAR 42.02 11.21 USD |
-0.66
|
SAR 1.29B 343.56M USD | SAR 3.32K 885.69 USD | SAR 41.84 11.16 USD | SAR 42.80 11.42 USD | SAR 1.29B 343.56M USD | 7.61 | SAR 5.52 1.47 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.41 1.17 USD |
-1.64
|
CN¥2.41B 335.65M USD | CN¥6.78M 942.07K USD | CN¥8.40 1.17 USD | CN¥8.76 1.22 USD | CN¥2.41B 335.65M USD | 0 | -CN¥0.55 -0.07 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.92 0.82 USD |
-1.99
|
CN¥2.32B 322.11M USD | CN¥15.43M 2.14M USD | CN¥5.89 0.82 USD | CN¥6.03 0.84 USD | CN¥2.32B 322.11M USD | 0 | -CN¥0.48 -0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | NT$19.15 0.61 USD |
+1.32
|
NT$10.03B 318.58M USD | NT$576.79K 18.33K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$10.03B 318.58M USD | 0 | -NT$0.10 -0.003 USD | |
| Arabian Pipes Company 2200.SR | SAR 5.34 1.42 USD |
-1.29
|
SAR 1.13B 300.19M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.13B 300.19M USD | 8.21 | SAR 0.65 0.17 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.04 0.19 USD |
-2.58
|
TRY 9.34B 293.24M USD | TRY 8.21M 257.71K USD | TRY 5.94 0.19 USD | TRY 6.29 0.2 USD | TRY 9.34B 293.24M USD | 0 | -TRY 0.51 -0.01 USD | |
| Mount Gibson Iron Limited MGX.AX | A$0.37 0.24 USD |
0
|
A$436.76M 289.07M USD | A$279.33K 184.88K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$436.76M 289.07M USD | 0 | -A$0.07 -0.04 USD | |
| Cognor Holding S.A. COG.WA | PLN 6.50 1.65 USD |
+0.15
|
PLN 1.13B 287.57M USD | PLN 58.79K 14.94K USD | PLN 6.50 1.65 USD | PLN 6.64 1.69 USD | PLN 1.13B 287.57M USD | 0 | -PLN 0.51 -0.1 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.01 0.56 USD |
-1.72
|
CN¥2.05B 285.51M USD | CN¥8.21M 1.14M USD | CN¥4.00 0.56 USD | CN¥4.11 0.57 USD | CN¥2.05B 285.51M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹106.57 1.29 USD |
+0.89
|
₹23.45B 283.73M USD | ₹926.81K 11.21K USD | ₹102.76 1.24 USD | ₹107.80 1.3 USD | ₹23.45B 283.73M USD | 27.60 | ₹3.86 0.05 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.80 0.67 USD |
-1.64
|
CN¥2.01B 279.98M USD | CN¥6.72M 934.16K USD | CN¥4.77 0.66 USD | CN¥4.93 0.69 USD | CN¥2.01B 279.98M USD | 0 | -CN¥0.20 -0.02 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹34.99 0.42 USD |
+4.98
|
₹20.94B 253.39M USD | ₹2.90M 35.08K USD | ₹34.28 0.41 USD | ₹34.99 0.42 USD | ₹20.94B 253.39M USD | 0 | -₹0.49 -0.005 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 22.76 0.71 USD |
-3.48
|
TRY 7.62B 239.24M USD | TRY 367.63K 11.55K USD | TRY 22.40 0.7 USD | TRY 23.74 0.75 USD | TRY 7.62B 239.24M USD | 189.66 | TRY 0.12 0.003 USD | |
| Rana Gruber ASA RANA.OL | NOK 63.80 6.12 USD |
-1.09
|
NOK 2.37B 226.97M USD | NOK 53.40K 5.12K USD | NOK 63.40 6.08 USD | NOK 64.50 6.19 USD | NOK 2.37B 226.97M USD | 8.01 | NOK 7.96 0.76 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.02 0.12 USD |
+0.1
|
₹17.93B 216.95M USD | ₹34.81K 421.09 USD | ₹10.00 0.12 USD | ₹10.10 0.12 USD | ₹17.93B 216.95M USD | 111.33 | ₹0.09 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.99 0.12 USD |
-0.7
|
₹17.88B 216.3M USD | ₹4.77M 57.66K USD | ₹9.93 0.12 USD | ₹10.12 0.12 USD | ₹17.88B 216.3M USD | 110.99 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.89 0.13 USD |
+1.59
|
₹17.82B 215.55M USD | ₹159.46K 1.93K USD | ₹10.69 0.13 USD | ₹10.98 0.13 USD | ₹17.82B 215.55M USD | 77.78 | ₹0.14 0.001 USD | |
| Fenix Resources Limited FEX.AX | A$0.44 0.29 USD |
-3.96
|
A$325.34M 215.33M USD | A$687.88K 455.28K USD | A$0.43 0.29 USD | A$0.45 0.3 USD | A$325.34M 215.33M USD | 43.70 | A$0.01 0.006 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.85 0.66 USD |
+0.72
|
NT$6.70B 212.79M USD | NT$82.00K 2.61K USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$6.70B 212.79M USD | 19.85 | NT$1.05 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.73 0.13 USD |
-1.74
|
₹17.55B 212.38M USD | ₹30.17M 364.98K USD | ₹10.55 0.13 USD | ₹11.25 0.14 USD | ₹17.55B 212.38M USD | 76.64 | ₹0.14 0.001 USD | |
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.44 0.33 USD |
0
|
SGD 280.17M 209.97M USD | SGD 3.10K 2.32K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 280.17M 209.97M USD | 0 | -SGD 0.02 -0.01 USD | |
| Mayer Steel Pipe Corporation 2020.TW | NT$23.00 0.73 USD |
+1.1
|
NT$6.14B 195.15M USD | NT$238.22K 7.57K USD | NT$22.80 0.72 USD | NT$23.00 0.73 USD | NT$6.14B 195.15M USD | 12.10 | NT$1.90 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||