결과 페이지 2 - 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (58)
- 아르헨티나 (6)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (87)
- 그리스 (7)
- 홍콩 (23)
- 인도 (173)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (20)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (49)
- 스페인 (8)
- 수리남 (7)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (38)
- 태국 (52)
- 칠면조 (14)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.30 1.52 USD |
+4.99
|
CN¥11.04B 1.63B USD | CN¥35.96M 5.31M USD | CN¥9.67 1.43 USD | CN¥10.75 1.59 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.23 — |
+1.24
|
$1.63B — | $1.91M — | $1.20 — | $1.23 — | $1.63B — | 0 | -$0.29 — | ||
Champion Iron
CIAFF
US
|
$2.85 — |
+0.35
|
$1.60B — | $9.73K — | $2.79 — | $3.00 — | $1.60B — | 12.39 | $0.23 — | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.50 2.18 USD |
+2.09
|
NT$50.02B 1.59B USD | NT$4.38M 139.3K USD | NT$66.80 2.12 USD | NT$69.10 2.2 USD | NT$50.02B 1.59B USD | 10.63 | NT$6.44 0.2 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.22 1.29 USD |
+0.1
|
TRY 48.64B 1.53B USD | TRY 19.65M 617.09K USD | TRY 41.12 1.29 USD | TRY 41.34 1.3 USD | TRY 48.64B 1.53B USD | 164.87 | TRY 0.25 0.007 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$4.10 2.71 USD |
+3.54
|
A$2.30B 1.52B USD | A$3.18M 2.11M USD | A$3.96 2.62 USD | A$4.13 2.73 USD | A$2.30B 1.52B USD | 12.42 | A$0.33 0.22 USD | ||
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.29 0.63 USD |
+1.42
|
CN¥9.92B 1.46B USD | CN¥38.58M 5.69M USD | CN¥4.14 0.61 USD | CN¥4.35 0.64 USD | CN¥9.92B 1.46B USD | 12.25 | CN¥0.35 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.41 0.36 USD |
+1.26
|
CN¥9.90B 1.46B USD | CN¥20.36M 3M USD | CN¥2.35 0.35 USD | CN¥2.48 0.37 USD | CN¥9.90B 1.46B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.57 0.23 USD |
+1.95
|
CN¥9.83B 1.45B USD | CN¥66.09M 9.75M USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.28 -0.04 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.21 0.15 USD |
+0.83
|
HK$11.34B 1.45B USD | HK$7.25M 927.21K USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$11.34B 1.45B USD | 0 | -HK$0.61 -0.07 USD | ||
Klöckner & Co SE
KCO.DE
DE
|
€12.44 14.36 USD |
-0.32
|
€1.24B 1.43B USD | €40.66K 46.93K USD | €12.44 14.36 USD | €12.50 14.43 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.65 0.54 USD |
+2.82
|
CN¥9.61B 1.42B USD | CN¥23.72M 3.5M USD | CN¥3.54 0.52 USD | CN¥3.71 0.55 USD | CN¥9.61B 1.42B USD | 21.47 | CN¥0.17 0.03 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.34 1.24 USD |
+2.02
|
TRY 44.85B 1.41B USD | TRY 81.69M 2.57M USD | TRY 38.70 1.22 USD | TRY 40.92 1.29 USD | TRY 44.85B 1.41B USD | 157.36 | TRY 0.25 0.007 USD | ||
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$10.51B 1.34B USD | HK$19.45M 2.49M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$10.51B 1.34B USD | 14.19 | HK$0.05 0.006 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.13 20.87 USD |
+1.37
|
CA$1.80B 1.34B USD | CA$38.27K 28.39K USD | CA$27.89 20.7 USD | CA$28.21 20.93 USD | CA$1.80B 1.34B USD | 19.39 | CA$1.45 1.08 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$3.68 0.47 USD |
+3.37
|
HK$10.03B 1.28B USD | HK$46.74M 5.98M USD | HK$3.55 0.45 USD | HK$3.86 0.49 USD | HK$10.03B 1.28B USD | 21.64 | HK$0.17 0.02 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.32 0.64 USD |
+3.85
|
CN¥8.52B 1.26B USD | CN¥79.10M 11.67M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.42 -0.06 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.40 3 USD |
+1.29
|
NT$39.37B 1.25B USD | NT$616.98K 19.6K USD | NT$93.60 2.97 USD | NT$95.00 3.02 USD | NT$39.37B 1.25B USD | 10.97 | NT$8.60 0.27 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.65 0.39 USD |
+2.32
|
CN¥8.44B 1.24B USD | CN¥36.46M 5.38M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.22 -0.03 USD | ||
NWPX Infrastructure, Inc.
NWPX
US
|
$128.56 — |
-0.51
|
$1.24B — | $110.26K — | $126.90 — | $133.80 — | $1.24B — | 30.31 | $4.24 — | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.30 2.01 USD |
+1.77
|
NT$36.82B 1.17B USD | NT$659.47K 20.95K USD | NT$61.70 1.96 USD | NT$65.00 2.07 USD | NT$36.82B 1.17B USD | 16.44 | NT$3.85 0.12 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.57 0.53 USD |
+3.18
|
CN¥7.83B 1.16B USD | CN¥36.56M 5.39M USD | CN¥3.47 0.51 USD | CN¥3.65 0.54 USD | CN¥7.83B 1.16B USD | 32.45 | CN¥0.11 0.02 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.15 0.76 USD |
+3.41
|
CN¥7.58B 1.12B USD | CN¥9.47M 1.4M USD | CN¥4.97 0.73 USD | CN¥5.15 0.76 USD | CN¥7.58B 1.12B USD | 10.95 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥7.39B 1.09B USD | CN¥16.05M 2.37M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥3.03 0.45 USD |
+3.06
|
CN¥7.36B 1.09B USD | CN¥23.41M 3.45M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.19 0.77 USD |
-2.81
|
CN¥7.27B 1.07B USD | CN¥66.78M 9.85M USD | CN¥5.10 0.75 USD | CN¥5.46 0.81 USD | CN¥7.27B 1.07B USD | 103.79 | CN¥0.05 0.007 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.86 1.1 USD |
+4.07
|
₹88.22B 1.07B USD | ₹7.20M 87.06K USD | ₹86.51 1.05 USD | ₹91.62 1.11 USD | ₹88.22B 1.07B USD | 19.04 | ₹4.77 0.06 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.63 2.9 USD |
+3.15
|
CN¥7.18B 1.06B USD | CN¥11.26M 1.66M USD | CN¥19.03 2.81 USD | CN¥19.95 2.94 USD | CN¥7.18B 1.06B USD | 12.83 | CN¥1.53 0.23 USD | ||
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.93 0.12 USD |
+2.2
|
HK$8.23B 1.05B USD | HK$5.07M 648.01K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$8.23B 1.05B USD | 0 | -HK$0.37 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.70 1.14 USD |
+1.05
|
CN¥6.71B 990.16M USD | CN¥11.57M 1.71M USD | CN¥7.65 1.13 USD | CN¥7.98 1.18 USD | CN¥6.71B 990.16M USD | 17.90 | CN¥0.43 0.06 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹435.10 5.26 USD |
+3.09
|
₹81.51B 986.16M USD | ₹1.99M 24.1K USD | ₹425.70 5.15 USD | ₹441.90 5.35 USD | ₹81.51B 986.16M USD | 62.06 | ₹7.01 0.08 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥7.02 1.04 USD |
+1.59
|
CN¥6.32B 933.04M USD | CN¥23.82M 3.51M USD | CN¥6.87 1.01 USD | CN¥7.26 1.07 USD | CN¥6.32B 933.04M USD | 14.32 | CN¥0.49 0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.30 0.48 USD |
+3.31
|
TRY 29.30B 920.14M USD | TRY 32.41M 1.02M USD | TRY 14.83 0.47 USD | TRY 15.33 0.48 USD | TRY 29.30B 920.14M USD | 127.50 | TRY 0.12 0.003 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.47 3.35 USD |
-0.22
|
SGD 1.23B 919.09M USD | SGD 58.20K 43.62K USD | SGD 4.45 3.34 USD | SGD 4.49 3.37 USD | SGD 1.23B 919.09M USD | 11.76 | SGD 0.38 0.28 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.59 0.38 USD |
+2.37
|
CN¥6.11B 901.47M USD | CN¥30.17M 4.45M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥6.11B 901.47M USD | 64.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.17 2.98 USD |
-1.22
|
CN¥5.93B 875.04M USD | CN¥7.60M 1.12M USD | CN¥20.01 2.95 USD | CN¥21.12 3.12 USD | CN¥5.93B 875.04M USD | 100.84 | CN¥0.20 0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.06 1.63 USD |
-1.69
|
CN¥5.76B 849.45M USD | CN¥22.46M 3.31M USD | CN¥10.98 1.62 USD | CN¥11.60 1.71 USD | CN¥5.76B 849.45M USD | 39.50 | CN¥0.28 0.04 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.00 0.57 USD |
+3.15
|
NT$25.84B 821.07M USD | NT$8.94M 284.02K USD | NT$17.60 0.56 USD | NT$18.25 0.58 USD | NT$25.84B 821.07M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.85 0.44 USD |
+0.73
|
NT$25.50B 810.31M USD | NT$1.47M 46.64K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$25.50B 810.31M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.80 1.59 USD |
+9.76
|
CN¥5.43B 801.81M USD | CN¥43.41M 6.4M USD | CN¥9.61 1.42 USD | CN¥10.92 1.61 USD | CN¥5.43B 801.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.89 0.28 USD |
+3.28
|
CN¥5.43B 800.91M USD | CN¥14.80M 2.18M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥5.43B 800.91M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.87 0.28 USD |
+3.31
|
CN¥5.37B 792.54M USD | CN¥20.48M 3.02M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥5.37B 792.54M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.17 0.32 USD |
+3.83
|
CN¥5.26B 776.06M USD | CN¥25.26M 3.73M USD | CN¥2.08 0.31 USD | CN¥2.20 0.32 USD | CN¥5.26B 776.06M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹352.45 4.26 USD |
+5.15
|
₹63.52B 768.47M USD | ₹298.55K 3.61K USD | ₹340.60 4.12 USD | ₹355.70 4.3 USD | ₹63.52B 768.47M USD | 31.38 | ₹11.23 0.14 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.25 2.4 USD |
-1.52
|
CN¥5.21B 768.12M USD | CN¥23.25M 3.43M USD | CN¥16.01 2.36 USD | CN¥17.14 2.53 USD | CN¥5.21B 768.12M USD | 125.00 | CN¥0.13 0.02 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.85 15.17 USD |
+3.74
|
SAR 2.87B 766.53M USD | SAR 729.95K 194.73K USD | SAR 55.00 14.67 USD | SAR 57.50 15.34 USD | SAR 2.87B 766.53M USD | 14.96 | SAR 3.80 1.01 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.26 1.51 USD |
+0.39
|
CN¥5.06B 746.06M USD | CN¥2.54M 374.47K USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥5.06B 746.06M USD | 13.50 | CN¥0.76 0.11 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹65.85 0.8 USD |
+2.57
|
₹60.07B 726.77M USD | ₹580.37K 7.02K USD | ₹64.00 0.77 USD | ₹66.70 0.81 USD | ₹60.07B 726.77M USD | 46.37 | ₹1.42 0.02 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.06 1.04 USD |
+2.62
|
CN¥4.77B 703.81M USD | CN¥7.62M 1.12M USD | CN¥6.86 1.01 USD | CN¥7.13 1.05 USD | CN¥4.77B 703.81M USD | 33.61 | CN¥0.21 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.15 0.61 USD |
-0.24
|
CN¥4.72B 695.84M USD | CN¥57.51M 8.49M USD | CN¥4.11 0.61 USD | CN¥4.29 0.63 USD | CN¥4.72B 695.84M USD | 207.50 | CN¥0.02 0.002 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹263.01 3.18 USD |
+5.19
|
₹57.23B 692.44M USD | ₹1.49M 18.06K USD | ₹252.40 3.05 USD | ₹265.00 3.21 USD | ₹57.23B 692.44M USD | 20.03 | ₹13.13 0.16 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥16.69 2.46 USD |
-2.11
|
CN¥4.68B 690.72M USD | CN¥7.76M 1.14M USD | CN¥16.52 2.44 USD | CN¥17.39 2.57 USD | CN¥4.68B 690.72M USD | 29.80 | CN¥0.56 0.08 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.34 0.23 USD |
+1.49
|
A$998.78M 661.05M USD | A$697.86K 461.88K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$998.78M 661.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥40.49 5.97 USD |
+2.12
|
CN¥4.45B 657.16M USD | CN¥2.00M 294.8K USD | CN¥40.30 5.95 USD | CN¥42.43 6.26 USD | CN¥4.45B 657.16M USD | 18.40 | CN¥2.20 0.32 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.19 0.2 USD |
+1.14
|
NT$19.93B 633.42M USD | NT$165.48K 5.26K USD | NT$6.06 0.19 USD | NT$6.21 0.2 USD | NT$19.93B 633.42M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$36.30 1.15 USD |
+2.69
|
NT$19.89B 632.05M USD | NT$2.71M 86K USD | NT$35.60 1.13 USD | NT$36.85 1.17 USD | NT$19.89B 632.05M USD | 17.79 | NT$2.04 0.06 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.62 1.42 USD |
-2.14
|
CN¥4.04B 595.44M USD | CN¥33.00M 4.87M USD | CN¥9.41 1.39 USD | CN¥9.98 1.47 USD | CN¥4.04B 595.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.24 0.16 USD |
+5.08
|
HK$4.62B 590.21M USD | HK$1.90M 243.45K USD | HK$1.18 0.15 USD | HK$1.26 0.16 USD | HK$4.62B 590.21M USD | 17.71 | HK$0.07 0.008 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.57 0.38 USD |
+1.58
|
CN¥3.94B 581.27M USD | CN¥9.65M 1.42M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥3.94B 581.27M USD | 0 | -CN¥1.19 -0.1 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.87 5.1 USD |
+4.89
|
CA$724.02M 537.27M USD | CA$201.10K 149.23K USD | CA$6.58 4.88 USD | CA$6.93 5.14 USD | CA$724.02M 537.27M USD | 0 | -CA$10.29 -7.6 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 39.12 10.44 USD |
+2.41
|
SAR 1.99B 530.16M USD | SAR 244.57K 65.24K USD | SAR 38.20 10.19 USD | SAR 39.14 10.44 USD | SAR 1.99B 530.16M USD | 42.98 | SAR 0.91 0.24 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€22.35 25.8 USD |
+4.68
|
€453.65M 523.67M USD | €7.14K 8.24K USD | €21.30 24.59 USD | €22.30 25.74 USD | €453.65M 523.67M USD | 44.70 | €0.50 0.58 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.29 0.93 USD |
+6.61
|
CN¥3.53B 520.79M USD | CN¥35.03M 5.17M USD | CN¥5.84 0.86 USD | CN¥6.49 0.96 USD | CN¥3.53B 520.79M USD | 125.79 | CN¥0.05 0.007 USD | ||
|
Algoma Steel
ASTL
US
|
$4.90 — |
+4.03
|
$516.40M — | $323.72K — | $4.71 — | $4.96 — | $516.40M — | 0 | -$7.38 — | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.60 0.78 USD |
+3.14
|
NT$15.93B 506.25M USD | NT$2.77M 88.05K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$15.93B 506.25M USD | 10.60 | NT$2.32 0.07 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹545.95 6.61 USD |
+7.25
|
₹40.95B 495.44M USD | ₹605.61K 7.33K USD | ₹515.95 6.24 USD | ₹547.45 6.62 USD | ₹40.95B 495.44M USD | 23.47 | ₹23.26 0.28 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.78 3.35 USD |
0
|
NZ$846.94M 491.07M USD | NZ$757.21K 439.04K USD | NZ$5.78 3.35 USD | NZ$5.88 3.41 USD | NZ$846.94M 491.07M USD | 52.54 | NZ$0.11 0.06 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.92 0.12 USD |
+2.22
|
HK$3.78B 483.27M USD | HK$880.80K 112.62K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$3.78B 483.27M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.36 0.94 USD |
+0.16
|
CN¥3.25B 479.92M USD | CN¥3.97M 586.48K USD | CN¥6.30 0.93 USD | CN¥6.48 0.96 USD | CN¥3.25B 479.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 64.10 17.1 USD |
+4.91
|
SAR 1.79B 478.8M USD | SAR 105.13K 28.05K USD | SAR 61.00 16.27 USD | SAR 64.20 17.13 USD | SAR 1.79B 478.8M USD | 12.39 | SAR 5.17 1.38 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.29 3.8 USD |
+4.11
|
€407.59M 470.49M USD | €348.89K 402.73K USD | €3.19 3.68 USD | €3.32 3.83 USD | €407.59M 470.49M USD | 0 | -€0.31 -0.3 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.83 3.2 USD |
+2.33
|
A$707.74M 468.42M USD | A$32.37K 21.42K USD | A$4.72 3.12 USD | A$4.89 3.24 USD | A$707.74M 468.42M USD | 53.66 | A$0.09 0.06 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.25 1.27 USD |
+0.64
|
R$2.12B 429.27M USD | R$637.00K 129.11K USD | R$6.16 1.25 USD | R$6.34 1.29 USD | R$2.12B 429.27M USD | 13.88 | R$0.45 0.09 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$41.75 1.33 USD |
-0.24
|
NT$13.41B 426.04M USD | NT$2.71M 86.03K USD | NT$41.55 1.32 USD | NT$42.40 1.35 USD | NT$13.41B 426.04M USD | 12.72 | NT$3.28 0.1 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.81 2.08 USD |
+3.03
|
SAR 1.56B 416.7M USD | SAR 11.38M 3.04M USD | SAR 7.56 2.02 USD | SAR 7.85 2.09 USD | SAR 1.56B 416.7M USD | 17.35 | SAR 0.45 0.12 USD | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥460 3.11 USD |
+3.84
|
¥57B 387.48M USD | ¥930K 6.28K USD | ¥451 3.04 USD | ¥466 3.15 USD | ¥57B 387.48M USD | 42.91 | ¥11 0.07 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.67 0.98 USD |
+1.68
|
CN¥2.58B 381.08M USD | CN¥82.27M 12.14M USD | CN¥6.16 0.91 USD | CN¥6.96 1.03 USD | CN¥2.58B 381.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 7.92 0.25 USD |
+1.28
|
TRY 11.88B 373.09M USD | TRY 4.40M 138.26K USD | TRY 7.88 0.25 USD | TRY 8.05 0.25 USD | TRY 11.88B 373.09M USD | 0 | -TRY 1.14 -0.03 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.34 1.61 USD |
-0.94
|
PLN 1.47B 372.93M USD | PLN 590.99K 150.21K USD | PLN 6.10 1.55 USD | PLN 6.70 1.7 USD | PLN 1.47B 372.93M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.18 0.62 USD |
+2.2
|
CN¥2.50B 368.99M USD | CN¥10.10M 1.49M USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥2.50B 368.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.84 0.71 USD |
+4.54
|
CN¥2.48B 365.68M USD | CN¥25.45M 3.75M USD | CN¥4.58 0.68 USD | CN¥4.90 0.72 USD | CN¥2.48B 365.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.03 1.48 USD |
+0.2
|
CN¥2.46B 362.71M USD | CN¥6.99M 1.03M USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥2.46B 362.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.25 0.64 USD |
+1
|
NT$10.71B 340.38M USD | NT$2.58M 82.12K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$10.71B 340.38M USD | 101.25 | NT$0.20 0.006 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.48 1.1 USD |
+1.36
|
CN¥2.15B 316.79M USD | CN¥3.56M 525.22K USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥2.15B 316.79M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹141.30 1.71 USD |
+3.8
|
₹25.30B 306.14M USD | ₹206.07K 2.49K USD | ₹137.24 1.66 USD | ₹141.98 1.72 USD | ₹25.30B 306.14M USD | 7.59 | ₹18.60 0.23 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.46 0.66 USD |
+1.36
|
CN¥1.94B 286.43M USD | CN¥5.98M 881.62K USD | CN¥4.34 0.64 USD | CN¥4.53 0.67 USD | CN¥1.94B 286.43M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.47 0.5 USD |
+3.73
|
₹23.51B 284.37M USD | ₹6.20M 74.97K USD | ₹40.71 0.49 USD | ₹41.97 0.51 USD | ₹23.51B 284.37M USD | 74.05 | ₹0.56 0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.22 USD |
+1.52
|
A$395.44M 261.73M USD | A$221.14K 146.36K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$395.44M 261.73M USD | 0 | -A$0.03 -0.01 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 25.68 0.81 USD |
+2.72
|
TRY 8.32B 261.3M USD | TRY 1.43M 44.87K USD | TRY 25.04 0.79 USD | TRY 27.04 0.85 USD | TRY 8.32B 261.3M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Friedman Industries, Incorporated
FRD
US
|
$34.10 — |
+29.26
|
$242.53M — | $237.46K — | $31.16 — | $36.26 — | $242.53M — | 15.36 | $2.22 — | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.65 1.08 USD |
+5.1
|
₹18.17B 219.86M USD | ₹918.87K 11.12K USD | ₹86.13 1.04 USD | ₹89.99 1.09 USD | ₹18.17B 219.86M USD | 23.77 | ₹3.77 0.05 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.20 0.67 USD |
+2.42
|
NT$6.81B 216.36M USD | NT$379.43K 12.06K USD | NT$20.65 0.66 USD | NT$21.35 0.68 USD | NT$6.81B 216.36M USD | 28.64 | NT$0.74 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 7.58B 213.26M USD | THB 2.80M 78.73K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 7.58B 213.26M USD | 3.91 | THB 0.23 0.006 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.43 0.32 USD |
+2.41
|
SGD 270.61M 202.81M USD | SGD 216.50K 162.26K USD | SGD 0.41 0.3 USD | SGD 0.43 0.32 USD | SGD 270.61M 202.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.25 0.68 USD |
-0.47
|
NT$5.67B 180.31M USD | NT$528.52K 16.79K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$5.67B 180.31M USD | 9.97 | NT$2.13 0.07 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.52 0.14 USD |
+3.32
|
₹14.69B 177.77M USD | ₹965.63K 11.68K USD | ₹10.96 0.13 USD | ₹11.87 0.14 USD | ₹14.69B 177.77M USD | 52.36 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.49 0.14 USD |
+4.55
|
₹14.66B 177.31M USD | ₹10.29M 124.44K USD | ₹10.95 0.13 USD | ₹11.90 0.14 USD | ₹14.66B 177.31M USD | 52.22 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹208.99 2.53 USD |
+5.51
|
₹14.34B 173.51M USD | ₹146.26K 1.77K USD | ₹199.86 2.42 USD | ₹210.60 2.55 USD | ₹14.34B 173.51M USD | 27.24 | ₹7.67 0.09 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$5.36B 170.4M USD | NT$113.33K 3.6K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$5.36B 170.4M USD | 59.10 | NT$0.28 0.008 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹60.69 0.73 USD |
-2.44
|
₹13.66B 165.27M USD | ₹572.48K 6.93K USD | ₹59.80 0.72 USD | ₹63.80 0.77 USD | ₹13.66B 165.27M USD | 16.90 | ₹3.59 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||