Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (745)
Stahl (745)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.50 0.37 USD |
-1.19
|
CN¥7.93B 1.17B USD | CN¥26.56M 3.92M USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.35 -0.05 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.65 0.94 USD |
-0.21
|
R$5.72B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.72B 1.16B USD | 4.11 | R$1.13 0.23 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.18 0.15 USD |
-4.86
|
HK$9.05B 1.16B USD | HK$8.12M 1.04M USD | HK$1.17 0.15 USD | HK$1.25 0.16 USD | HK$9.05B 1.16B USD | 0 | -HK$0.07 -0.008 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
+2.75
|
A$1.65B 1.15B USD | A$1.03M 720.35K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$1.65B 1.15B USD | 56.00 | A$0.01 0.006 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$0.96 0.12 USD |
-1.54
|
HK$8.99B 1.15B USD | HK$6.70M 856.05K USD | HK$0.95 0.12 USD | HK$0.98 0.12 USD | HK$8.99B 1.15B USD | 0 | -HK$0.73 -0.09 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.19 3.13 USD |
-0.84
|
CN¥7.70B 1.14B USD | CN¥2.85M 420.39K USD | CN¥21.15 3.12 USD | CN¥21.71 3.2 USD | CN¥7.70B 1.14B USD | 13.49 | CN¥1.57 0.23 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€0.78 0.9 USD |
0
|
€960.14M 1.11B USD | €180.90K 208.82K USD | €0.78 0.89 USD | €0.79 0.91 USD | €960.14M 1.11B USD | 4.10 | €0.19 0.22 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$0.90 — |
0
|
$1.11B — | $21.00K — | $0.89 — | $0.91 — | $1.11B — | 4.09 | $0.22 — |
|
|
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.65 1.1 USD |
-2.03
|
₹88.02B 1.06B USD | ₹1.54M 18.58K USD | ₹90.37 1.09 USD | ₹92.52 1.12 USD | ₹88.02B 1.06B USD | 12.78 | ₹7.09 0.09 USD | ||
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.17 0.47 USD |
-2.46
|
CN¥6.95B 1.03B USD | CN¥21.07M 3.11M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥6.95B 1.03B USD | 35.22 | CN¥0.09 0.01 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.63 0.68 USD |
-0.86
|
CN¥6.86B 1.01B USD | CN¥2.16M 318.87K USD | CN¥4.62 0.68 USD | CN¥4.68 0.69 USD | CN¥6.86B 1.01B USD | 19.29 | CN¥0.24 0.04 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.25 15.77 USD |
-0.84
|
CA$1.36B 1.01B USD | CA$200.33K 148.66K USD | CA$21.24 15.76 USD | CA$21.60 16.03 USD | CA$1.36B 1.01B USD | 18.97 | CA$1.12 0.83 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$3.72 0.75 USD |
-12.06
|
R$4.93B 999.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.93B 999.85M USD | 0 | -R$1.98 -0.4 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.76 0.41 USD |
-8.91
|
CN¥6.70B 989.19M USD | CN¥88.58M 13.07M USD | CN¥2.75 0.41 USD | CN¥2.97 0.44 USD | CN¥6.70B 989.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$7.50B 958.37M USD | HK$750.00K 95.9K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$7.50B 958.37M USD | 0 | -HK$0.36 -0.04 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥6.45B 950.96M USD | CN¥17.38M 2.56M USD | CN¥1.97 0.29 USD | CN¥2.02 0.3 USD | CN¥6.45B 950.96M USD | 0 | -CN¥0.31 -0.04 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.50 0.06 USD |
-4.76
|
HK$7.38B 943M USD | HK$43.49M 5.56M USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$7.38B 943M USD | 10.00 | HK$0.05 0.006 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹402.70 4.87 USD |
-0.78
|
₹75.44B 912.72M USD | ₹1.03M 12.5K USD | ₹400.45 4.84 USD | ₹412.00 4.98 USD | ₹75.44B 912.72M USD | 50.33 | ₹8.00 0.1 USD | ||
NWPX Infrastructure
NWPX
US
|
$90.02 — |
-1.39
|
$866.89M — | $72.11K — | $89.68 — | $92.26 — | $866.89M — | 16.51 | $5.45 — |
|
|
BRC Asia Limited
BEC.SI
SG
|
SGD 4.07 3.05 USD |
-1.21
|
SGD 1.12B 836.85M USD | SGD 70.50K 52.84K USD | SGD 4.05 3.04 USD | SGD 4.13 3.1 USD | SGD 1.12B 836.85M USD | 10.71 | SGD 0.38 0.28 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.63 — |
-18.58
|
$833.85M — | $16.70M — | $0.60 — | $0.73 — | $833.85M — | 0 | -$0.37 — |
|
|
Champion Iron Limited
CIA.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$1.11B 827.02M USD | CA$443.01K 328.74K USD | CA$1.95 1.45 USD | CA$2.00 1.48 USD | CA$1.11B 827.02M USD | 199.00 | CA$0.01 0.007 USD | ||
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$25.88B 822.28M USD | NT$1.09M 34.62K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$25.88B 822.28M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.02 1.63 USD |
-7.32
|
CN¥5.54B 818.14M USD | CN¥21.27M 3.14M USD | CN¥10.97 1.62 USD | CN¥12.05 1.78 USD | CN¥5.54B 818.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$2.35 0.3 USD |
-2.89
|
HK$6.40B 817.9M USD | HK$6.63M 847.98K USD | HK$2.34 0.3 USD | HK$2.43 0.31 USD | HK$6.40B 817.9M USD | 13.82 | HK$0.17 0.02 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.08 1.45 USD |
+1.22
|
A$1.16B 811.8M USD | A$337.51K 235.77K USD | A$2.03 1.42 USD | A$2.10 1.47 USD | A$1.16B 811.8M USD | 207.50 | A$0.01 0.006 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥18.50 2.73 USD |
+2.27
|
CN¥5.44B 802.59M USD | CN¥32.22M 4.75M USD | CN¥18.00 2.66 USD | CN¥19.94 2.94 USD | CN¥5.44B 802.59M USD | 142.30 | CN¥0.13 0.02 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.54 0.32 USD |
-5.75
|
HK$6.21B 793.95M USD | HK$837.00K 107.02K USD | HK$2.54 0.32 USD | HK$2.66 0.34 USD | HK$6.21B 793.95M USD | 254.00 | HK$0.01 0.001 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.87 0.28 USD |
-6.5
|
CN¥5.37B 792.54M USD | CN¥136.83M 20.19M USD | CN¥1.85 0.27 USD | CN¥2.02 0.3 USD | CN¥5.37B 792.54M USD | 0 | -CN¥0.88 -0.1 USD | ||
Champion Iron
CIAFF
US
|
$1.39 — |
-0.22
|
$779.59M — | $5.87K — | $1.37 — | $1.39 — | $779.59M — | 139.19 | $0.01 — |
|
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹819.95 9.92 USD |
-6
|
₹61.50B 744.1M USD | ₹1.19M 14.45K USD | ₹816.20 9.87 USD | ₹879.00 10.63 USD | ₹61.50B 744.1M USD | 30.08 | ₹27.25 0.33 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥5.77 0.85 USD |
-1.54
|
CN¥5.03B 741.98M USD | CN¥7.62M 1.12M USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥5.03B 741.98M USD | 11.77 | CN¥0.49 0.07 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.51 1.4 USD |
-3.45
|
CN¥4.95B 730.4M USD | CN¥19.95M 2.94M USD | CN¥9.38 1.38 USD | CN¥9.98 1.47 USD | CN¥4.95B 730.4M USD | 30.67 | CN¥0.31 0.05 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹65.75 0.8 USD |
-1.89
|
₹59.98B 725.66M USD | ₹398.21K 4.82K USD | ₹65.75 0.8 USD | ₹67.74 0.82 USD | ₹59.98B 725.66M USD | 30.72 | ₹2.14 0.03 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥1.96 0.29 USD |
-2
|
CN¥4.75B 700.96M USD | CN¥14.77M 2.18M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥4.75B 700.96M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.30 0.49 USD |
-2.65
|
CN¥4.63B 682.42M USD | CN¥20.09M 2.96M USD | CN¥3.29 0.49 USD | CN¥3.40 0.5 USD | CN¥4.63B 682.42M USD | 110.00 | CN¥0.03 0.004 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.32 1.38 USD |
-1.89
|
CN¥4.59B 677.71M USD | CN¥1.85M 273.55K USD | CN¥9.29 1.37 USD | CN¥9.53 1.41 USD | CN¥4.59B 677.71M USD | 12.10 | CN¥0.77 0.11 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹560.10 6.78 USD |
-0.28
|
₹55.85B 675.7M USD | ₹214.95K 2.6K USD | ₹550.20 6.66 USD | ₹561.40 6.79 USD | ₹55.85B 675.7M USD | 25.90 | ₹21.62 0.26 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$14.80 0.47 USD |
-0.67
|
NT$21.25B 675.1M USD | NT$2.06M 65.55K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$21.25B 675.1M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.06 0.75 USD |
-2.69
|
CN¥4.56B 672.45M USD | CN¥9.99M 1.47M USD | CN¥5.06 0.75 USD | CN¥5.24 0.77 USD | CN¥4.56B 672.45M USD | 18.74 | CN¥0.27 0.04 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.76 12.74 USD |
0
|
SAR 2.41B 643.96M USD | SAR 162.58K 43.37K USD | SAR 47.64 12.71 USD | SAR 48.52 12.94 USD | SAR 2.41B 643.96M USD | 15.97 | SAR 2.99 0.8 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.70 0.55 USD |
-3.14
|
CN¥4.20B 620.39M USD | CN¥37.29M 5.5M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥4.20B 620.39M USD | 370.00 | CN¥0.01 0.001 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.46 0.22 USD |
-2.01
|
CN¥4.17B 615.77M USD | CN¥12.96M 1.91M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥4.17B 615.77M USD | 0 | -CN¥0.79 -0.1 USD | ||
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.14 0.32 USD |
-0.59
|
TRY 19.42B 609.82M USD | TRY 9.38M 294.45K USD | TRY 10.14 0.32 USD | TRY 10.51 0.33 USD | TRY 19.42B 609.82M USD | 21.57 | TRY 0.47 0.01 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.53 0.18 USD |
+1.65
|
NT$19.19B 609.81M USD | NT$65.04K 2.07K USD | NT$5.40 0.17 USD | NT$5.53 0.18 USD | NT$19.19B 609.81M USD | 0 | -NT$1.80 -0.05 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.79 5.78 USD |
-2.5
|
CA$820.98M 609.21M USD | CA$644.17K 478.01K USD | CA$7.72 5.73 USD | CA$8.10 6.01 USD | CA$820.98M 609.21M USD | 0 | -CA$6.88 -5.1 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.89 4.11 USD |
0
|
A$863.06M 602.91M USD | A$21.42K 14.97K USD | A$5.71 3.99 USD | A$5.90 4.12 USD | A$863.06M 602.91M USD | 49.08 | A$0.12 0.08 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$7.05 4.02 USD |
-2.49
|
NZ$1.03B 589.53M USD | NZ$1.06K 607.2 USD | NZ$7.05 4.02 USD | NZ$7.15 4.08 USD | NZ$1.03B 589.53M USD | 50.35 | NZ$0.14 0.08 USD | ||
Algoma Steel
ASTL
US
|
$5.45 — |
-2.85
|
$574.37M — | $710.20K — | $5.41 — | $5.69 — | $574.37M — | 0 | -$4.96 — |
|
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹213.51 2.58 USD |
+1.73
|
₹46.47B 562.18M USD | ₹515.98K 6.24K USD | ₹207.00 2.5 USD | ₹214.14 2.59 USD | ₹46.47B 562.18M USD | 14.79 | ₹14.43 0.17 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.62 0.83 USD |
-2.6
|
CN¥3.80B 560.26M USD | CN¥5.05M 745.69K USD | CN¥5.60 0.83 USD | CN¥5.79 0.85 USD | CN¥3.80B 560.26M USD | 31.22 | CN¥0.18 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥12.97 1.91 USD |
-2.48
|
CN¥3.64B 536.77M USD | CN¥1.75M 258.83K USD | CN¥12.91 1.9 USD | CN¥13.49 1.99 USD | CN¥3.64B 536.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.60 0.97 USD |
+0.33
|
NT$16.77B 532.8M USD | NT$603.17K 19.17K USD | NT$30.35 0.96 USD | NT$30.65 0.97 USD | NT$16.77B 532.8M USD | 15.00 | NT$2.04 0.06 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥3.51B 517.94M USD | CN¥5.02M 741.02K USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥3.51B 517.94M USD | 0 | -CN¥1.22 -0.1 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.30 24.59 USD |
-1.62
|
€429.82M 496.15M USD | €3.96K 4.57K USD | €21.15 24.41 USD | €21.70 25.05 USD | €429.82M 496.15M USD | 16.77 | €1.27 1.47 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.56 0.97 USD |
-1.5
|
CN¥3.35B 495.01M USD | CN¥3.43M 506.33K USD | CN¥6.50 0.96 USD | CN¥6.77 1 USD | CN¥3.35B 495.01M USD | 50.46 | CN¥0.13 0.02 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.00 0.73 USD |
+0.66
|
NT$14.90B 473.33M USD | NT$1.22M 38.89K USD | NT$22.85 0.73 USD | NT$23.15 0.74 USD | NT$14.90B 473.33M USD | 8.61 | NT$2.67 0.08 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$43.75 1.39 USD |
-1.46
|
NT$14.05B 446.45M USD | NT$1.07M 33.97K USD | NT$43.60 1.39 USD | NT$44.90 1.43 USD | NT$14.05B 446.45M USD | 6.80 | NT$6.43 0.2 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.34 8.63 USD |
-1.04
|
SAR 1.64B 438.27M USD | SAR 158.96K 42.41K USD | SAR 32.34 8.63 USD | SAR 33.20 8.86 USD | SAR 1.64B 438.27M USD | 9.92 | SAR 3.26 0.87 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.03 1.33 USD |
-2.17
|
CN¥2.89B 426.84M USD | CN¥3.57M 526.46K USD | CN¥9.01 1.33 USD | CN¥9.30 1.37 USD | CN¥2.89B 426.84M USD | 56.43 | CN¥0.16 0.02 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
0
|
HK$3.29B 420.25M USD | HK$36.10K 4.62K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$3.29B 420.25M USD | 0 | -HK$1.40 -0.1 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.92 3.37 USD |
-1.68
|
€359.99M 415.55M USD | €126.81K 146.38K USD | €2.89 3.34 USD | €2.98 3.43 USD | €359.99M 415.55M USD | 0 | -€0.43 -0.4 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥24.99 3.69 USD |
-2.65
|
CN¥2.75B 405.59M USD | CN¥1.25M 183.91K USD | CN¥24.61 3.63 USD | CN¥26.10 3.85 USD | CN¥2.75B 405.59M USD | 18.51 | CN¥1.35 0.2 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.40 0.74 USD |
-3.11
|
NT$12.38B 393.33M USD | NT$3.24M 102.83K USD | NT$23.25 0.74 USD | NT$24.95 0.79 USD | NT$12.38B 393.33M USD | 58.50 | NT$0.40 0.01 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.81 0.1 USD |
-0.61
|
HK$3.02B 385.54M USD | HK$2.42M 309.68K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$3.02B 385.54M USD | 10.12 | HK$0.08 0.01 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥2.58B 380.46M USD | CN¥9.91M 1.46M USD | CN¥4.24 0.63 USD | CN¥4.40 0.65 USD | CN¥2.58B 380.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.49 1.11 USD |
0
|
R$1.86B 377.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 377.07M USD | 13.39 | R$0.41 0.08 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.71 0.84 USD |
-3.22
|
CN¥2.40B 353.43M USD | CN¥8.62M 1.27M USD | CN¥5.69 0.84 USD | CN¥5.96 0.88 USD | CN¥2.40B 353.43M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.19 0.62 USD |
-2.33
|
CN¥2.35B 346.92M USD | CN¥8.27M 1.22M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥2.35B 346.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.81 1.3 USD |
-2.22
|
CN¥2.16B 318.59M USD | CN¥3.73M 551.04K USD | CN¥8.79 1.3 USD | CN¥9.07 1.34 USD | CN¥2.16B 318.59M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.19 0.62 USD |
-5.63
|
CN¥2.15B 316.57M USD | CN¥63.08M 9.31M USD | CN¥4.19 0.62 USD | CN¥4.44 0.66 USD | CN¥2.15B 316.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.33 1.08 USD |
-6.27
|
CN¥2.09B 308.05M USD | CN¥36.31M 5.36M USD | CN¥7.27 1.07 USD | CN¥7.75 1.14 USD | CN¥2.09B 308.05M USD | 0 | -CN¥0.44 -0.06 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.54 1.21 USD |
+2.48
|
SAR 1.13B 302.79M USD | SAR 7.33M 1.96M USD | SAR 4.40 1.17 USD | SAR 4.60 1.23 USD | SAR 1.13B 302.79M USD | 17.46 | SAR 0.26 0.07 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$79.30 2.52 USD |
+7.16
|
NT$9.52B 302.37M USD | NT$4.04M 128.25K USD | NT$73.90 2.35 USD | NT$80.50 2.56 USD | NT$9.52B 302.37M USD | 273.44 | NT$0.29 0.009 USD | ||
Friedman Industries
FRD
US
|
$37.68 — |
-1.26
|
$271.50M — | $33.42K — | $36.83 — | $38.43 — | $271.50M — | 6.62 | $5.69 — |
|
|
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 5.71 0.18 USD |
-1.38
|
TRY 8.57B 268.98M USD | TRY 2.32M 72.71K USD | TRY 5.65 0.18 USD | TRY 5.85 0.18 USD | TRY 8.57B 268.98M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.69 0.69 USD |
-1.68
|
CN¥1.82B 267.95M USD | CN¥5.56M 819.82K USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥1.82B 267.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹114.08 1.38 USD |
-3.83
|
₹20.43B 247.16M USD | ₹1.20M 14.53K USD | ₹113.91 1.38 USD | ₹119.65 1.45 USD | ₹20.43B 247.16M USD | 6.52 | ₹17.48 0.21 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 4.13 1.05 USD |
-0.67
|
PLN 955.77M 242.93M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 955.77M 242.93M USD | 0 | -PLN 0.54 -0.1 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$342.32M 239.14M USD | A$73.70K 51.48K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$342.32M 239.14M USD | 0 | -A$0.03 -0.02 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.69 0.54 USD |
+0.82
|
CN¥1.61B 236.98M USD | CN¥4.29M 632.29K USD | CN¥3.55 0.52 USD | CN¥3.70 0.55 USD | CN¥1.61B 236.98M USD | 0 | -CN¥4.12 -0.6 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$24.60 0.78 USD |
-2.19
|
NT$6.90B 219.28M USD | NT$2.70M 85.77K USD | NT$24.55 0.78 USD | NT$25.65 0.82 USD | NT$6.90B 219.28M USD | 12.61 | NT$1.95 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.45 0.68 USD |
+0.23
|
NT$6.89B 218.91M USD | NT$150.26K 4.77K USD | NT$21.35 0.68 USD | NT$21.65 0.69 USD | NT$6.89B 218.91M USD | 17.87 | NT$1.20 0.04 USD | ||
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.42 0.31 USD |
+1.2
|
SGD 273.45M 204.94M USD | SGD 10.30K 7.72K USD | SGD 0.40 0.3 USD | SGD 0.42 0.31 USD | SGD 273.45M 204.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$151.00 4.8 USD |
+0.33
|
NT$6.39B 203.08M USD | NT$5.39M 171.19K USD | NT$147.00 4.67 USD | NT$160.50 5.1 USD | NT$6.39B 203.08M USD | 50.16 | NT$3.01 0.1 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.85 0.02 USD |
+3.66
|
THB 7.16B 201.42M USD | THB 330.30K 9.29K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 7.16B 201.42M USD | 6.07 | THB 0.14 0.003 USD | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
+5.41
|
€164.22M 189.56M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €164.22M 189.56M USD | 0 | €0.00 0 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.18 0.92 USD |
+0.24
|
₹15.44B 186.83M USD | ₹505.62K 6.12K USD | ₹75.30 0.91 USD | ₹77.77 0.94 USD | ₹15.44B 186.83M USD | 18.76 | ₹4.06 0.05 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.90 0.7 USD |
-0.68
|
NT$5.85B 185.82M USD | NT$509.63K 16.19K USD | NT$21.85 0.69 USD | NT$22.20 0.71 USD | NT$5.85B 185.82M USD | 10.63 | NT$2.06 0.07 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.87 0.13 USD |
-1.36
|
₹14.74B 178.32M USD | ₹2.20M 26.67K USD | ₹10.75 0.13 USD | ₹11.02 0.13 USD | ₹14.74B 178.32M USD | 29.37 | ₹0.37 0.004 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.29 0.48 USD |
-0.65
|
TRY 4.95B 155.58M USD | TRY 110.80K 3.48K USD | TRY 14.98 0.47 USD | TRY 15.70 0.49 USD | TRY 4.95B 155.58M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.15 1.02 USD |
-3.92
|
₹12.18B 147.38M USD | ₹387.86K 4.69K USD | ₹83.70 1.01 USD | ₹87.79 1.06 USD | ₹12.18B 147.38M USD | 66.78 | ₹1.26 0.02 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 690.51M 146.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 690.51M 146.82M USD | 23.00 | MYR 0.02 0.004 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.32 3.02 USD |
-0.69
|
A$208.70M 145.79M USD | A$47.07K 32.88K USD | A$4.32 3.02 USD | A$4.32 3.02 USD | A$208.70M 145.79M USD | 12.70 | A$0.34 0.24 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹33.50 0.41 USD |
+1.82
|
₹11.91B 144.12M USD | ₹4.98M 60.31K USD | ₹32.52 0.39 USD | ₹34.88 0.42 USD | ₹11.91B 144.12M USD | 58.77 | ₹0.57 0.006 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.60 0.78 USD |
-0.2
|
NT$4.09B 130.06M USD | NT$1.00M 31.85K USD | NT$24.25 0.77 USD | NT$25.25 0.8 USD | NT$4.09B 130.06M USD | 9.60 | NT$2.56 0.08 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.94 0.25 USD |
0
|
HK$1.00B 127.93M USD | HK$15.00K 1.92K USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$1.00B 127.93M USD | 27.64 | HK$0.07 0.008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.39 0.45 USD |
+1.3
|
₹10.54B 127.51M USD | ₹649.14K 7.85K USD | ₹36.12 0.44 USD | ₹37.75 0.46 USD | ₹10.54B 127.51M USD | 11.83 | ₹3.16 0.04 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 578.03M 122.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 578.03M 122.91M USD | 9.92 | MYR 0.07 0.01 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.12 0.22 USD |
-0.42
|
TRY 3.56B 111.8M USD | TRY 59.37K 1.86K USD | TRY 7.12 0.22 USD | TRY 7.15 0.22 USD | TRY 3.56B 111.8M USD | 1.95 | TRY 3.64 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
