Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (7)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (5)
- Chile (5)
- China (61)
- Finnland (3)
- Frankreich (2)
- Deutschland (98)
- Griechenland (7)
- Hongkong (24)
- Indien (121)
- Indonesien (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (7)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (41)
- Spanien (8)
- Surinam (6)
- Schweden (3)
- Schweiz (2)
- Taiwan (38)
- Thailand (46)
- Türkei (14)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Rohstoffe (744)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (744)
Stahl (744)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.54 1.12 USD |
+3.55
|
$6.74B 1.37B USD | $10.26M 2.08M USD | $5.35 1.08 USD | $5.59 1.13 USD | $6.74B 1.37B USD | 25.18 | $0.22 0.04 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.66 21.27 USD |
-0.49
|
$1.83B 1.36B USD | $70.42K 52.26K USD | $28.64 21.25 USD | $29.06 21.56 USD | $1.83B 1.36B USD | 13.45 | $2.13 1.58 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.36 1.09 USD |
+2.29
|
$6.66B 1.35B USD | $240.7K 48.79K USD | $5.21 1.06 USD | $5.43 1.1 USD | $6.66B 1.35B USD | 24.36 | $0.22 0.04 USD | |
| Labrador Iron Ore Royalty LIFZF | $20.81 — |
+1.31
|
$1.34B — | $90 — | $20.54 — | $20.54 — | $1.34B — | 13.51 | $1.54 — | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.69 1.07 USD |
+0.26
|
$9.57B 1.33B USD | $8.72M 1.21M USD | $7.57 1.05 USD | $7.71 1.07 USD | $9.57B 1.33B USD | 16.02 | $0.48 0.07 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.59 0.5 USD |
+0.28
|
$9.2B 1.28B USD | $12.63M 1.76M USD | $3.56 0.49 USD | $3.64 0.51 USD | $9.2B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Salzgitter AG SZG.DE | $21.3 23.28 USD |
-6
|
$1.15B 1.26B USD | $93.84K 102.58K USD | $21.08 23.04 USD | $22.56 24.66 USD | $1.15B 1.26B USD | 0 | -$7.41 -8.1 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.7 0.51 USD |
-0.8
|
$8.99B 1.25B USD | $8.88M 1.24M USD | $3.67 0.51 USD | $3.72 0.52 USD | $8.99B 1.25B USD | 0 | -$0.46 -0.06 USD | |
| JIU STEEL HONGXING 600307.SS | $1.42 0.2 USD |
0
|
$8.89B 1.24B USD | $27.71M 3.85M USD | $1.4 0.19 USD | $1.43 0.2 USD | $8.89B 1.24B USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.02 3.06 USD |
-2.09
|
$8.71B 1.21B USD | $2.97M 412.54K USD | $21.81 3.03 USD | $22.49 3.13 USD | $8.71B 1.21B USD | 39.32 | $0.56 0.08 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $106.87 1.29 USD |
-0.05
|
$97.52B 1.18B USD | $496.89K 6.01K USD | $105.61 1.28 USD | $109.44 1.32 USD | $97.52B 1.18B USD | 17.29 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $316.8 3.83 USD |
-0.11
|
$96.53B 1.17B USD | $350.76K 4.24K USD | $315.75 3.82 USD | $322.35 3.9 USD | $96.53B 1.17B USD | 23.67 | $13.38 0.16 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.79 0.81 USD |
-0.17
|
$8.3B 1.15B USD | $2.42M 335.94K USD | $5.76 0.8 USD | $5.82 0.81 USD | $8.3B 1.15B USD | 14.84 | $0.39 0.05 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.88 0.96 USD |
+4.17
|
$1.06B 1.15B USD | $133.2K 145.61K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.06B 1.15B USD | 29.16 | $0.03 0.03 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $62.3 1.98 USD |
-1.27
|
$36.23B 1.15B USD | $286.17K 9.09K USD | $62.3 1.98 USD | $63.1 2.01 USD | $36.23B 1.15B USD | 15.53 | $4.01 0.13 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9699 — |
-2.02
|
$1.11B — | $3K — | $0.9699 — | $0.9699 — | $1.11B — | 24.25 | $0.04 — | |
| XINING SPECIAL STEEL 600117.SS | $2.14 0.3 USD |
0
|
$6.97B 968.57M USD | $8.84M 1.23M USD | $2.11 0.29 USD | $2.15 0.3 USD | $6.97B 968.57M USD | 0 | -$0.26 -0.03 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $416.15 5.03 USD |
+4.01
|
$77.98B 943.44M USD | $4.98M 60.28K USD | $400.55 4.85 USD | $425 5.14 USD | $77.98B 943.44M USD | 77.06 | $5.4 0.07 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.2 0.48 USD |
0
|
$29.67B 942.79M USD | $1.26M 40.18K USD | $15.05 0.48 USD | $15.3 0.49 USD | $29.67B 942.79M USD | 0 | -$0.99 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.49 1.88 USD |
-2.32
|
$6.65B 924.4M USD | $8.63M 1.2M USD | $13.35 1.86 USD | $13.82 1.92 USD | $6.65B 924.4M USD | 20.43 | $0.66 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.76 0.68 USD |
-1.45
|
$29.39B 922.83M USD | $830.44K 26.08K USD | $21.66 0.68 USD | $22.26 0.7 USD | $29.39B 922.83M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.14 0.73 USD |
-1.62
|
$29.34B 921.27M USD | $41.6M 1.31M USD | $23.08 0.72 USD | $23.7 0.74 USD | $29.34B 921.27M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $36.14 1.13 USD |
-1.63
|
$29.33B 921.11M USD | $8.11M 254.84K USD | $36.1 1.13 USD | $37.5 1.18 USD | $29.33B 921.11M USD | 0 | -$0.29 -0.009 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.56 0.36 USD |
+0.39
|
$6.21B 862.77M USD | $17.12M 2.38M USD | $2.52 0.35 USD | $2.57 0.36 USD | $6.21B 862.77M USD | 0 | -$0.42 -0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $324.4 3.92 USD |
+1.36
|
$70.58B 853.87M USD | $395.55K 4.79K USD | $317.45 3.84 USD | $325.85 3.94 USD | $70.58B 853.87M USD | 20.35 | $15.94 0.19 USD | |
| HXSS 600477.SS | $2.57 0.36 USD |
0
|
$6.09B 846.53M USD | $13.27M 1.84M USD | $2.54 0.35 USD | $2.58 0.36 USD | $6.09B 846.53M USD | 36.71 | $0.07 0.009 USD | |
| Klöckner & Co SE 0KVR.IL | $6.68 7.3 USD |
+6.29
|
$771.02M 842.83M USD | $9.92K 10.84K USD | $6.49 7.09 USD | $6.7 7.32 USD | $771.02M 842.83M USD | 0 | -$0.6 -0.6 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.4 2.28 USD |
-0.49
|
$6B 833.72M USD | $3.87M 538.36K USD | $16.27 2.26 USD | $16.49 2.29 USD | $6B 833.72M USD | 8.00 | $2.05 0.29 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.9 0.96 USD |
-6.38
|
$5.9B 820.06M USD | $45.84M 6.37M USD | $6.87 0.96 USD | $7.52 1.05 USD | $5.9B 820.06M USD | 22.25 | $0.31 0.04 USD | |
| Gloria Material Technology Corp. 5009.TWO | $42.95 1.36 USD |
-2.5
|
$25.18B 800.25M USD | $3.22M 102.42K USD | $42.5 1.35 USD | $44.4 1.41 USD | $25.18B 800.25M USD | 11.79 | $3.64 0.12 USD | |
| Saudi Steel Pipes Company 1320.SR | $58.7 15.66 USD |
-2.33
|
$2.97B 791.47M USD | $249.72K 66.62K USD | $58.6 15.63 USD | $60.7 16.19 USD | $2.97B 791.47M USD | 17.11 | $3.43 0.92 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $105.12 1.27 USD |
+0.11
|
$65B 786.34M USD | $1.28M 15.49K USD | $104.16 1.26 USD | $106.4 1.29 USD | $65B 786.34M USD | 9.15 | $11.48 0.14 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.91 0.27 USD |
0
|
$5.49B 762.84M USD | $15.18M 2.11M USD | $1.89 0.26 USD | $1.94 0.27 USD | $5.49B 762.84M USD | 0 | -$0.96 -0.1 USD | |
| THEME INT'L 0990.HK | $0.44 0.06 USD |
0
|
$5.93B 757.89M USD | $8.93M 1.14M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $5.93B 757.89M USD | 22.00 | $0.02 0.002 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.24 3.51 USD |
-4.03
|
$5.41B 751.87M USD | $6.5M 903.62K USD | $25.22 3.51 USD | $26.3 3.66 USD | $5.41B 751.87M USD | 33.65 | $0.75 0.1 USD | |
| Klöckner & Co SE KCO.DE | $6.68 7.3 USD |
+2.45
|
$666.33M 728.39M USD | $237.4K 259.51K USD | $6.46 7.06 USD | $6.71 7.33 USD | $666.33M 728.39M USD | 0 | -$1.67 -1.8 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.75 0.5 USD |
-0.63
|
$22.61B 718.43M USD | $5.33M 169.24K USD | $15.55 0.49 USD | $16.1 0.51 USD | $22.61B 718.43M USD | 0 | -$0.81 -0.02 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.23 0.45 USD |
+1.57
|
$4.97B 691.04M USD | $19.48M 2.71M USD | $3.14 0.44 USD | $3.26 0.45 USD | $4.97B 691.04M USD | 0 | -$1.11 -0.1 USD | |
| LING STEEL 600231.SS | $1.72 0.24 USD |
+0.58
|
$4.91B 682.11M USD | $9.66M 1.34M USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.91B 682.11M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.36 0.75 USD |
-1.11
|
$4.83B 671.48M USD | $14.52M 2.02M USD | $5.3 0.74 USD | $5.44 0.76 USD | $4.83B 671.48M USD | 8.37 | $0.64 0.09 USD | |
| TIANGONG INT'L 0826.HK | $1.86 0.24 USD |
-2.11
|
$5.07B 648.07M USD | $24.1M 3.08M USD | $1.85 0.24 USD | $1.98 0.25 USD | $5.07B 648.07M USD | 13.28 | $0.14 0.02 USD | |
| BRC Asia Limited BEC.SI | $3.14 2.35 USD |
+0.64
|
$861.46M 645.63M USD | $9.2K 6.9K USD | $3.11 2.33 USD | $3.15 2.36 USD | $861.46M 645.63M USD | 8.97 | $0.35 0.26 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.26 0.45 USD |
+0.31
|
$4.57B 635.29M USD | $23.08M 3.21M USD | $3.21 0.45 USD | $3.28 0.46 USD | $4.57B 635.29M USD | 163.00 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.22 2.12 USD |
-1.49
|
$4.48B 622.24M USD | $13.04M 1.81M USD | $15.05 2.09 USD | $15.52 2.16 USD | $4.48B 622.24M USD | 80.10 | $0.19 0.03 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.09 1.44 USD |
+1.14
|
$3.07B 621.5M USD | $135.4K 27.44K USD | $7.05 1.43 USD | $7.11 1.44 USD | $3.07B 621.5M USD | 15.75 | $0.45 0.09 USD | |
| CHINA ORIENTAL 0581.HK | $1.27 0.16 USD |
+0.79
|
$4.73B 604.49M USD | $1.77M 226.83K USD | $1.26 0.16 USD | $1.29 0.16 USD | $4.73B 604.49M USD | 31.75 | $0.04 0.005 USD | |
| Vulcan Steel Limited VSL.NZ | $7.3 4.5 USD |
+2.82
|
$962.03M 593.66M USD | $3.01K 1.85K USD | $7.22 4.46 USD | $7.31 4.51 USD | $962.03M 593.66M USD | 42.94 | $0.17 0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.6 5.64 USD |
0
|
$797.5M 591.79M USD | $29.94K 22.22K USD | $7.43 5.51 USD | $7.66 5.68 USD | $797.5M 591.79M USD | 0 | -$1.45 -1.07 USD | |
| Algoma Steel ASTL | $5.49 — |
+1.57
|
$589.61M — | $154.4K — | $5.39 — | $5.55 — | $589.61M — | 0 | -$1.05 — | |
| Vulcan Steel Limited VSL.AX | $6.66 4.41 USD |
+1.37
|
$877.69M 580.9M USD | $47.83K 31.66K USD | $6.58 4.36 USD | $6.84 4.53 USD | $877.69M 580.9M USD | 41.62 | $0.16 0.11 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.14 1.13 USD |
-0.25
|
$4.16B 578.83M USD | $2.81M 390.67K USD | $8 1.11 USD | $8.19 1.14 USD | $4.16B 578.83M USD | 20.87 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.13 0.85 USD |
+0.16
|
$4.14B 575.88M USD | $7.04M 978.74K USD | $6.07 0.84 USD | $6.16 0.86 USD | $4.14B 575.88M USD | 13.62 | $0.45 0.06 USD | |
| Tubacex, S.A. TUB.MC | $4.25 4.64 USD |
+0.12
|
$516.59M 564.7M USD | $715.64K 782.29K USD | $4.21 4.6 USD | $4.28 4.68 USD | $516.59M 564.7M USD | 23.58 | $0.18 0.2 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.59 1.75 USD |
-1.95
|
$4.03B 560.92M USD | $7.06M 982.31K USD | $12.49 1.74 USD | $12.9 1.79 USD | $4.03B 560.92M USD | 39.34 | $0.32 0.04 USD | |
| BCI Minerals Limited BCI.AX | $0.2899 0.19 USD |
0
|
$837.38M 554.22M USD | $115.96K 76.75K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $837.38M 554.22M USD | 0 | -$0.03 -0.01 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.36 0.47 USD |
+0.6
|
$3.82B 530.91M USD | $31.14M 4.33M USD | $3.31 0.46 USD | $3.37 0.47 USD | $3.82B 530.91M USD | 0 | -$0.08 -0.01 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.19 0.2 USD |
+0.32
|
$16.22B 515.41M USD | $112.03K 3.56K USD | $6.1 0.19 USD | $6.38 0.2 USD | $16.22B 515.41M USD | 0 | -$1.18 -0.03 USD | |
| Jacquet Metals SA JCQ.PA | $21.85 23.89 USD |
+3.31
|
$444.15M 485.52M USD | $27.76K 30.35K USD | $21.15 23.12 USD | $22.6 24.7 USD | $444.15M 485.52M USD | 80.92 | $0.27 0.3 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $31.07 4.32 USD |
+3.36
|
$3.42B 475.21M USD | $4.37M 607.02K USD | $29.57 4.11 USD | $31.73 4.41 USD | $3.42B 475.21M USD | 15.08 | $2.06 0.29 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.84 1.92 USD |
-0.43
|
$3.39B 471.64M USD | $5.02M 697.62K USD | $13.75 1.91 USD | $14.19 1.97 USD | $3.39B 471.64M USD | 0 | -$0.25 -0.03 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.4 1.03 USD |
-7.27
|
$3.22B 447.86M USD | $50.21M 6.98M USD | $7.39 1.03 USD | $7.91 1.1 USD | $3.22B 447.86M USD | 61.66 | $0.12 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.18 0.86 USD |
+0.49
|
$3.22B 447.29M USD | $7.36M 1.02M USD | $6.12 0.85 USD | $6.2 0.86 USD | $3.22B 447.29M USD | 19.31 | $0.32 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.5 1.35 USD |
-1.16
|
$13.65B 433.69M USD | $347.13K 11.03K USD | $42.35 1.35 USD | $43.3 1.38 USD | $13.65B 433.69M USD | 37.94 | $1.12 0.04 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.32 0.74 USD |
+1.14
|
$2.98B 415.03M USD | $3.97M 552.32K USD | $5.24 0.73 USD | $5.32 0.74 USD | $2.98B 415.03M USD | 35.46 | $0.15 0.02 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.5 0.62 USD |
-0.26
|
$12.63B 401.3M USD | $417.43K 13.26K USD | $19.4 0.62 USD | $19.65 0.62 USD | $12.63B 401.3M USD | 10.26 | $1.9 0.06 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $29.1 7.76 USD |
-2.84
|
$1.48B 394.37M USD | $286.44K 76.41K USD | $28.9 7.71 USD | $30.05 8.02 USD | $1.48B 394.37M USD | 32.33 | $0.9 0.24 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.68 0.65 USD |
-2.5
|
$2.8B 389.31M USD | $16.91M 2.35M USD | $4.63 0.64 USD | $4.84 0.67 USD | $2.8B 389.31M USD | 0 | -$0.05 -0.006 USD | |
| YC Inox Co.,Ltd 2034.TW | $23.15 0.74 USD |
-0.43
|
$12.12B 385.09M USD | $927.21K 29.46K USD | $22.95 0.73 USD | $23.4 0.74 USD | $12.12B 385.09M USD | 231.50 | $0.1 0.003 USD | |
| Prakash Industries Limited PRAKASH.NS | $171.29 2.07 USD |
-2.46
|
$30.67B 371.12M USD | $1.04M 12.61K USD | $170.21 2.06 USD | $175.61 2.12 USD | $30.67B 371.12M USD | 8.67 | $19.74 0.24 USD | |
| Olympic Steel ZEUS | $31.12 — |
+3.41
|
$347.33M — | $20.26K — | $30.22 — | $31.26 — | $347.33M — | 21.75 | $1.43 — | |
| Arabian Pipes Company 2200.SR | $8.56 2.28 USD |
-0.7
|
$1.28B 342.54M USD | $1.3M 346.55K USD | $8.44 2.25 USD | $8.76 2.34 USD | $1.28B 342.54M USD | 7.64 | $1.12 0.3 USD | |
| China Hanking Holdings Limited 3788.HK | $1.35 0.17 USD |
+0.75
|
$2.65B 338.32M USD | $1.24M 159.06K USD | $1.34 0.17 USD | $1.37 0.18 USD | $2.65B 338.32M USD | 13.50 | $0.1 0.01 USD | |
| Cognor Holding S.A. COG.WA | $7.75 1.97 USD |
-0.83
|
$1.33B 337.67M USD | $18.41K 4.68K USD | $7.61 1.93 USD | $7.75 1.97 USD | $1.33B 337.67M USD | 0 | -$0.08 -0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.79 0.67 USD |
+0.42
|
$2.41B 335.12M USD | $3.68M 511.33K USD | $4.72 0.66 USD | $4.82 0.67 USD | $2.41B 335.12M USD | 95.79 | $0.05 0.006 USD | |
| Mesabi Trust MSB | $25.45 — |
-0.88
|
$333.84M — | $35.08K — | $25.33 — | $25.98 — | $333.84M — | 3.57 | $7.11 — | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.37 1.02 USD |
+0.96
|
$2.12B 294.14M USD | $21.2M 2.95M USD | $7.2 1 USD | $7.45 1.04 USD | $2.12B 294.14M USD | 0 | -$0.64 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $367.35 4.44 USD |
+4.07
|
$23.83B 288.27M USD | $1.34M 16.2K USD | $351 4.25 USD | $368.8 4.46 USD | $23.83B 288.27M USD | 16.13 | $22.77 0.28 USD | |
| Rana Gruber ASA RANA.OL | $69.9 6.71 USD |
-1.27
|
$2.59B 248.67M USD | $30.43K 2.92K USD | $69.9 6.71 USD | $70.9 6.8 USD | $2.59B 248.67M USD | 7.06 | $9.89 0.95 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.25 0.77 USD |
-0.21
|
$7.79B 247.49M USD | $129.86K 4.13K USD | $24.2 0.77 USD | $24.4 0.78 USD | $7.79B 247.49M USD | 13.39 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $29.05 0.92 USD |
-1.19
|
$7.76B 246.49M USD | $497.38K 15.8K USD | $29 0.92 USD | $29.45 0.94 USD | $7.76B 246.49M USD | 12.96 | $2.24 0.07 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.48 1.17 USD |
+1.9
|
$19.57B 236.72M USD | $5.56M 67.29K USD | $95 1.15 USD | $100.4 1.21 USD | $19.57B 236.72M USD | 24.80 | $3.89 0.05 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5 0.16 USD |
-1.96
|
$7.5B 235.53M USD | $4.51M 141.58K USD | $4.97 0.16 USD | $5.12 0.16 USD | $7.5B 235.53M USD | 0 | -$1.05 -0.03 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2999 0.2 USD |
-1.67
|
$347.97M 230.3M USD | $1.01M 670.84K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $347.97M 230.3M USD | 0 | -$0.17 -0.1 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.75 0.52 USD |
+1.63
|
$1.57B 218.73M USD | $11.38M 1.58M USD | $3.65 0.51 USD | $3.77 0.52 USD | $1.57B 218.73M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.01 0.56 USD |
+1.78
|
$1.57B 218.18M USD | $10.62M 1.48M USD | $3.92 0.55 USD | $4.02 0.56 USD | $1.57B 218.18M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.98 0.41 USD |
+1.02
|
$1.53B 212.17M USD | $10.12M 1.41M USD | $2.92 0.41 USD | $3 0.42 USD | $1.53B 212.17M USD | 298.00 | $0.01 0.001 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.82 0.65 USD |
-4.67
|
$6.75B 211.84M USD | $844.14K 26.51K USD | $20.72 0.65 USD | $21.82 0.69 USD | $6.75B 211.84M USD | 173.50 | $0.12 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.83 0.13 USD |
-0.64
|
$16.83B 203.64M USD | $665.62K 8.05K USD | $10.8 0.13 USD | $10.96 0.13 USD | $16.83B 203.64M USD | 43.32 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.81 0.13 USD |
-0.73
|
$16.8B 203.27M USD | $5.35M 64.72K USD | $10.77 0.13 USD | $10.96 0.13 USD | $16.8B 203.27M USD | 43.24 | $0.25 0.003 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.24 7.91 USD |
-0.82
|
$185.64M 202.93M USD | $3.89K 4.25K USD | $7.22 7.89 USD | $7.3 7.98 USD | $185.64M 202.93M USD | 34.47 | $0.21 0.23 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.54 0.4 USD |
+1.89
|
$263.93M 197.8M USD | $95K 71.2K USD | $0.53 0.4 USD | $0.54 0.4 USD | $263.93M 197.8M USD | 0 | -$0.01 -0.007 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.35 0.58 USD |
-0.54
|
$5.95B 188.93M USD | $21.49K 682.76 USD | $18.25 0.58 USD | $18.6 0.59 USD | $5.95B 188.93M USD | 31.10 | $0.59 0.02 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.17 0.33 USD |
+1.12
|
$15.51B 187.63M USD | $141.74K 1.71K USD | $26.72 0.32 USD | $27.43 0.33 USD | $15.51B 187.63M USD | 63.18 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.93 0.11 USD |
+0.45
|
$15.44B 186.77M USD | $3.75M 45.33K USD | $8.82 0.11 USD | $8.98 0.11 USD | $15.44B 186.77M USD | 29.76 | $0.3 0.003 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.2 0.35 USD |
-2.61
|
$5.6B 175.87M USD | $7.16M 224.94K USD | $11.11 0.35 USD | $11.7 0.37 USD | $5.6B 175.87M USD | 0 | -$0.55 -0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,433 1.08 USD |
+0.35
|
$225.04B 169.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.04B 169.86M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$152.2M 166.37M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.02 USD | $152.2M 166.37M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
0
|
$145.74M 159.32M USD | $35K 38.26K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $145.74M 159.32M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||