Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (58)
- Argentinien (6)
- Australien (16)
- Österreich (7)
- Brasilien (18)
- Kanada (4)
- Chile (4)
- China (57)
- Finnland (3)
- Frankreich (2)
- Deutschland (87)
- Griechenland (7)
- Hongkong (23)
- Indien (173)
- Indonesien (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (6)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (49)
- Spanien (8)
- Surinam (7)
- Schweden (4)
- Schweiz (1)
- Taiwan (38)
- Thailand (52)
- Türkei (14)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Rohstoffe (765)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (765)
Stahl (765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia Siderúrgica Nacional CSNA3.SA | R$5.90 1.2 USD |
-1.67
|
R$7.82B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.82B 1.59B USD | 0 | -R$1.51 -0.3 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$66.80 2.12 USD |
+2.14
|
NT$48.78B 1.55B USD | NT$2.70M 85.89K USD | NT$65.20 2.07 USD | NT$67.00 2.13 USD | NT$48.78B 1.55B USD | 10.37 | NT$6.44 0.2 USD | ||
| Companhia Siderúrgica Nacional SID | $1.15 — |
-2.54
|
$1.53B — | $4.25M — | $1.15 — | $1.19 — | $1.53B — | 0 | -$0.29 — | ||
| Champion Iron Limited CIA.AX | A$4.07 2.69 USD |
-4.24
|
A$2.28B 1.51B USD | A$2.91M 1.93M USD | A$3.95 2.61 USD | A$4.11 2.72 USD | A$2.28B 1.51B USD | 12.71 | A$0.32 0.21 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.36 0.64 USD |
-0.46
|
CN¥10.09B 1.49B USD | CN¥19.57M 2.89M USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥10.09B 1.49B USD | 12.45 | CN¥0.35 0.05 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.40 1.39 USD |
+1.08
|
CN¥10.08B 1.49B USD | CN¥10.18M 1.5M USD | CN¥9.17 1.35 USD | CN¥9.58 1.41 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Angang Steel Company Limited 0347.HK | HK$1.22 0.16 USD |
0
|
HK$11.43B 1.46B USD | HK$6.30M 805.76K USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$11.43B 1.46B USD | 0 | -HK$0.61 -0.07 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 39.04 1.23 USD |
+0.57
|
TRY 46.07B 1.45B USD | TRY 1.98M 62.24K USD | TRY 38.72 1.22 USD | TRY 39.06 1.23 USD | TRY 46.07B 1.45B USD | 156.15 | TRY 0.25 0.007 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.38 0.35 USD |
-4.03
|
CN¥9.78B 1.44B USD | CN¥21.54M 3.18M USD | CN¥2.35 0.35 USD | CN¥2.48 0.37 USD | CN¥9.78B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Klöckner & Co SE KCO.DE | €12.48 14.41 USD |
+0.65
|
€1.24B 1.44B USD | €1.67K 1.93K USD | €12.38 14.29 USD | €12.48 14.41 USD | €1.24B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.54 0.23 USD |
-1.28
|
CN¥9.65B 1.42B USD | CN¥57.75M 8.52M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 38.88 1.22 USD |
-0.31
|
TRY 44.32B 1.39B USD | TRY 14.42M 452.83K USD | TRY 38.46 1.21 USD | TRY 39.38 1.24 USD | TRY 44.32B 1.39B USD | 155.52 | TRY 0.25 0.007 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥3.57 0.53 USD |
-1.92
|
CN¥9.40B 1.39B USD | CN¥14.95M 2.21M USD | CN¥3.54 0.52 USD | CN¥3.66 0.54 USD | CN¥9.40B 1.39B USD | 21.00 | CN¥0.17 0.03 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.72 0.09 USD |
-4
|
HK$10.66B 1.36B USD | HK$5.25M 671.28K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$10.66B 1.36B USD | 14.40 | HK$0.05 0.006 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.66 20.53 USD |
+0.95
|
CA$1.77B 1.31B USD | CA$108.49K 80.51K USD | CA$27.44 20.36 USD | CA$27.89 20.7 USD | CA$1.77B 1.31B USD | 19.07 | CA$1.45 1.08 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥4.30 0.63 USD |
-1.6
|
CN¥8.48B 1.25B USD | CN¥44.90M 6.62M USD | CN¥4.23 0.62 USD | CN¥4.39 0.65 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥2.62 0.39 USD |
0
|
CN¥8.34B 1.23B USD | CN¥19.97M 2.95M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$92.60 2.94 USD |
+0.11
|
NT$38.62B 1.23B USD | NT$529.96K 16.84K USD | NT$92.50 2.94 USD | NT$94.20 2.99 USD | NT$38.62B 1.23B USD | 10.76 | NT$8.60 0.27 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.70 0.84 USD |
-1.38
|
CN¥7.99B 1.18B USD | CN¥108.74M 16.04M USD | CN¥5.52 0.81 USD | CN¥5.79 0.85 USD | CN¥7.99B 1.18B USD | 113.99 | CN¥0.05 0.007 USD | ||
| NWPX Infrastructure, Inc. NWPX | $121.16 — |
+2.89
|
$1.17B — | $97.90K — | $118.77 — | $123.14 — | $1.17B — | 28.57 | $4.24 — | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$61.90 1.97 USD |
+1.64
|
NT$36.00B 1.14B USD | NT$391.78K 12.45K USD | NT$60.60 1.93 USD | NT$62.10 1.97 USD | NT$36.00B 1.14B USD | 16.07 | NT$3.85 0.12 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.52 0.52 USD |
-0.85
|
CN¥7.72B 1.14B USD | CN¥33.58M 4.95M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥7.72B 1.14B USD | 32.00 | CN¥0.11 0.02 USD | ||
| Tiangong International Company Limited 0826.HK | HK$3.27 0.42 USD |
-0.91
|
HK$8.91B 1.14B USD | HK$9.87M 1.26M USD | HK$3.26 0.42 USD | HK$3.38 0.43 USD | HK$8.91B 1.14B USD | 19.23 | HK$0.17 0.02 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥5.13 0.76 USD |
+0.98
|
CN¥7.55B 1.11B USD | CN¥8.52M 1.26M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥7.55B 1.11B USD | 10.91 | CN¥0.47 0.07 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.23 0.33 USD |
-2.19
|
CN¥7.26B 1.07B USD | CN¥20.99M 3.1M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹90.63 1.1 USD |
+1.83
|
₹88.00B 1.06B USD | ₹3.83M 46.34K USD | ₹89.05 1.08 USD | ₹93.72 1.13 USD | ₹88.00B 1.06B USD | 19.00 | ₹4.77 0.06 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.97 0.44 USD |
-0.34
|
CN¥7.21B 1.06B USD | CN¥15.03M 2.22M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$0.92 0.12 USD |
-1.08
|
HK$8.14B 1.04B USD | HK$1.50M 192.05K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$8.14B 1.04B USD | 0 | -HK$0.37 -0.04 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥19.24 2.84 USD |
+6.12
|
CN¥7.03B 1.04B USD | CN¥10.86M 1.6M USD | CN¥17.60 2.6 USD | CN¥19.31 2.85 USD | CN¥7.03B 1.04B USD | 12.57 | CN¥1.53 0.23 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥8.06 1.19 USD |
+3.73
|
CN¥7.02B 1.04B USD | CN¥11.63M 1.72M USD | CN¥7.77 1.15 USD | CN¥8.11 1.2 USD | CN¥7.02B 1.04B USD | 18.74 | CN¥0.43 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹443.70 5.37 USD |
+5.42
|
₹83.12B 1.01B USD | ₹2.47M 29.87K USD | ₹420.05 5.08 USD | ₹449.50 5.44 USD | ₹83.12B 1.01B USD | 63.11 | ₹7.03 0.09 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥21.81 3.22 USD |
-0.37
|
CN¥6.41B 946.19M USD | CN¥8.60M 1.27M USD | CN¥21.30 3.14 USD | CN¥22.25 3.28 USD | CN¥6.41B 946.19M USD | 109.04 | CN¥0.20 0.03 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.90 1.02 USD |
+0.44
|
CN¥6.22B 917.09M USD | CN¥16.89M 2.49M USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥6.22B 917.09M USD | 14.08 | CN¥0.49 0.07 USD | ||
| BRC Asia Limited BEC.SI | SGD 4.45 3.34 USD |
+0.45
|
SGD 1.22B 914.98M USD | SGD 26.20K 19.64K USD | SGD 4.43 3.32 USD | SGD 4.54 3.4 USD | SGD 1.22B 914.98M USD | 11.71 | SGD 0.38 0.28 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.62 0.39 USD |
+0.77
|
CN¥6.18B 911.91M USD | CN¥29.06M 4.29M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥6.18B 911.91M USD | 65.50 | CN¥0.04 0.005 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 14.93 0.47 USD |
-0.93
|
TRY 28.59B 897.88M USD | TRY 22.85M 717.7K USD | TRY 14.86 0.47 USD | TRY 15.80 0.5 USD | TRY 28.59B 897.88M USD | 124.41 | TRY 0.12 0.003 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.40 1.68 USD |
+2.98
|
CN¥5.93B 875.56M USD | CN¥28.01M 4.13M USD | CN¥10.90 1.61 USD | CN¥11.57 1.71 USD | CN¥5.93B 875.56M USD | 40.71 | CN¥0.28 0.04 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.70 0.56 USD |
+0.28
|
NT$25.41B 807.38M USD | NT$6.98M 221.87K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$25.41B 807.38M USD | 0 | -NT$1.29 -0.04 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.90 0.28 USD |
0
|
CN¥5.46B 805.15M USD | CN¥9.96M 1.47M USD | CN¥1.86 0.27 USD | CN¥1.93 0.28 USD | CN¥5.46B 805.15M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.65 0.43 USD |
-0.73
|
NT$24.86B 789.93M USD | NT$2.04M 64.68K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹354.00 4.28 USD |
+1.07
|
₹63.80B 771.85M USD | ₹392.88K 4.75K USD | ₹341.50 4.13 USD | ₹364.85 4.41 USD | ₹63.80B 771.85M USD | 31.49 | ₹11.24 0.14 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.82 0.27 USD |
-1.62
|
CN¥5.23B 771.35M USD | CN¥15.96M 2.35M USD | CN¥1.80 0.27 USD | CN¥1.86 0.27 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.48 1.55 USD |
+0.38
|
CN¥5.16B 762.06M USD | CN¥2.17M 320.84K USD | CN¥10.35 1.53 USD | CN¥10.57 1.56 USD | CN¥5.16B 762.06M USD | 13.78 | CN¥0.76 0.11 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.12 0.31 USD |
-0.47
|
CN¥5.14B 758.18M USD | CN¥13.98M 2.06M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥5.14B 758.18M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.45 0.66 USD |
+2.53
|
CN¥5.06B 746.14M USD | CN¥51.07M 7.54M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥5.06B 746.14M USD | 222.50 | CN¥0.02 0.002 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.48 0.82 USD |
+0.99
|
₹61.56B 744.76M USD | ₹128.86K 1.56K USD | ₹65.10 0.79 USD | ₹67.79 0.82 USD | ₹61.56B 744.76M USD | 47.52 | ₹1.42 0.02 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.74 2.32 USD |
+1.09
|
CN¥5.04B 744.02M USD | CN¥10.05M 1.48M USD | CN¥15.47 2.28 USD | CN¥15.95 2.35 USD | CN¥5.04B 744.02M USD | 121.07 | CN¥0.13 0.02 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 55.10 14.7 USD |
-1.61
|
SAR 2.78B 742.93M USD | SAR 220.97K 58.95K USD | SAR 54.75 14.61 USD | SAR 56.00 14.94 USD | SAR 2.78B 742.93M USD | 14.50 | SAR 3.80 1.01 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥17.48 2.58 USD |
+0.75
|
CN¥4.90B 723.42M USD | CN¥4.46M 658.13K USD | CN¥17.25 2.55 USD | CN¥17.74 2.62 USD | CN¥4.90B 723.42M USD | 31.21 | CN¥0.56 0.08 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.18 1.06 USD |
+0.42
|
CN¥4.85B 715.78M USD | CN¥6.27M 924.96K USD | CN¥7.03 1.04 USD | CN¥7.26 1.07 USD | CN¥4.85B 715.78M USD | 34.19 | CN¥0.21 0.03 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥9.46 1.4 USD |
+1.07
|
CN¥4.76B 702.32M USD | CN¥38.17M 5.63M USD | CN¥9.02 1.33 USD | CN¥9.59 1.41 USD | CN¥4.76B 702.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥43.15 6.37 USD |
-2.15
|
CN¥4.75B 700.33M USD | CN¥2.28M 336.91K USD | CN¥42.65 6.29 USD | CN¥44.79 6.61 USD | CN¥4.75B 700.33M USD | 19.52 | CN¥2.21 0.33 USD | ||
| BCI Minerals Limited BCI.AX | A$0.36 0.23 USD |
+2.9
|
A$1.04B 690.21M USD | A$1.28M 845.46K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$1.04B 690.21M USD | 0 | -A$0.03 -0.01 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹250.00 3.02 USD |
+1.29
|
₹54.40B 658.19M USD | ₹325.54K 3.94K USD | ₹248.50 3.01 USD | ₹253.45 3.07 USD | ₹54.40B 658.19M USD | 19.04 | ₹13.13 0.16 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.13 0.19 USD |
-0.33
|
NT$19.74B 627.28M USD | NT$262.80K 8.35K USD | NT$6.01 0.19 USD | NT$6.20 0.2 USD | NT$19.74B 627.28M USD | 0 | -NT$2.36 -0.07 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$35.70 1.13 USD |
+3.18
|
NT$19.56B 621.6M USD | NT$3.05M 96.96K USD | NT$34.65 1.1 USD | NT$36.00 1.14 USD | NT$19.56B 621.6M USD | 17.50 | NT$2.04 0.06 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥9.99 1.47 USD |
-0.2
|
CN¥4.19B 618.35M USD | CN¥29.20M 4.31M USD | CN¥9.73 1.44 USD | CN¥10.25 1.51 USD | CN¥4.19B 618.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.62 0.39 USD |
-3.68
|
CN¥4.02B 592.58M USD | CN¥30.06M 4.43M USD | CN¥2.60 0.38 USD | CN¥2.77 0.41 USD | CN¥4.02B 592.58M USD | 0 | -CN¥1.19 -0.1 USD | ||
| China Oriental Group Company Limited 0581.HK | HK$1.20 0.15 USD |
-1.64
|
HK$4.47B 571.17M USD | HK$3.24M 414.27K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$4.47B 571.17M USD | 17.14 | HK$0.07 0.008 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.91 5.13 USD |
-0.43
|
CA$728.24M 540.39M USD | CA$195.07K 144.75K USD | CA$6.88 5.11 USD | CA$7.15 5.31 USD | CA$728.24M 540.39M USD | 0 | -CA$10.29 -7.6 USD | ||
| Jacquet Metals SA JCQ.PA | €22.85 26.38 USD |
+0.22
|
€463.80M 535.38M USD | €773.00 892.3 USD | €22.70 26.2 USD | €22.85 26.38 USD | €463.80M 535.38M USD | 45.70 | €0.50 0.58 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$6.30 3.65 USD |
+5.35
|
NZ$923.14M 535.25M USD | NZ$48.90K 28.35K USD | NZ$6.00 3.48 USD | NZ$6.38 3.7 USD | NZ$923.14M 535.25M USD | 57.27 | NZ$0.11 0.06 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 39.00 10.4 USD |
-0.41
|
SAR 1.98B 528.53M USD | SAR 120.14K 32.05K USD | SAR 38.66 10.31 USD | SAR 39.16 10.45 USD | SAR 1.98B 528.53M USD | 42.85 | SAR 0.91 0.24 USD | ||
| Algoma Steel ASTL | $4.94 — |
-0.4
|
$520.62M — | $759.28K — | $4.92 — | $5.12 — | $520.62M — | 0 | -$7.38 — | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥6.10 0.9 USD |
+1.16
|
CN¥3.42B 505.06M USD | CN¥11.06M 1.63M USD | CN¥5.95 0.88 USD | CN¥6.13 0.9 USD | CN¥3.42B 505.06M USD | 122.00 | CN¥0.05 0.007 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$24.00 0.76 USD |
+1.27
|
NT$15.54B 493.91M USD | NT$1.12M 35.58K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$15.54B 493.91M USD | 10.34 | NT$2.32 0.07 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.53 0.96 USD |
+2.35
|
CN¥3.34B 492.74M USD | CN¥5.44M 802.48K USD | CN¥6.34 0.94 USD | CN¥6.64 0.98 USD | CN¥3.34B 492.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Vulcan Steel Limited VSL.AX | A$4.96 3.28 USD |
-0.2
|
A$726.79M 481.03M USD | A$77.27K 51.14K USD | A$4.96 3.28 USD | A$5.31 3.51 USD | A$726.79M 481.03M USD | 55.11 | A$0.09 0.06 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.90 0.12 USD |
-1.1
|
HK$3.70B 472.76M USD | HK$391.90K 50.11K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹518.85 6.28 USD |
+2.54
|
₹38.92B 470.85M USD | ₹577.92K 6.99K USD | ₹502.05 6.07 USD | ₹524.45 6.34 USD | ₹38.92B 470.85M USD | 22.28 | ₹23.28 0.28 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 62.05 16.55 USD |
-1.51
|
SAR 1.74B 463.49M USD | SAR 23.82K 6.35K USD | SAR 62.05 16.55 USD | SAR 63.45 16.93 USD | SAR 1.74B 463.49M USD | 12.00 | SAR 5.17 1.38 USD | ||
| Tubacex, S.A. TUB.MC | €3.19 3.68 USD |
-0.47
|
€395.48M 456.51M USD | €90.71K 104.71K USD | €3.17 3.66 USD | €3.23 3.72 USD | €395.48M 456.51M USD | 0 | -€0.31 -0.3 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$41.90 1.33 USD |
+1.09
|
NT$13.46B 427.57M USD | NT$1.83M 58.05K USD | NT$41.35 1.31 USD | NT$42.60 1.35 USD | NT$13.46B 427.57M USD | 12.77 | NT$3.28 0.1 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.14 1.24 USD |
-0.97
|
R$2.08B 421.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 421.71M USD | 13.64 | R$0.45 0.09 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥7.29 1.08 USD |
+9.95
|
CN¥2.82B 416.5M USD | CN¥9.52M 1.4M USD | CN¥7.29 1.08 USD | CN¥7.29 1.08 USD | CN¥2.82B 416.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Arabian Pipes Company 2200.SR | SAR 7.58 2.02 USD |
-2.32
|
SAR 1.52B 404.43M USD | SAR 7.69M 2.05M USD | SAR 7.55 2.01 USD | SAR 7.78 2.08 USD | SAR 1.52B 404.43M USD | 16.84 | SAR 0.45 0.12 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.73 1.71 USD |
+0.45
|
PLN 1.56B 395.87M USD | PLN 61.94K 15.74K USD | PLN 6.56 1.67 USD | PLN 6.80 1.73 USD | PLN 1.56B 395.87M USD | 0 | -PLN 0.63 -0.1 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 8.31 0.26 USD |
+0.85
|
TRY 12.47B 391.46M USD | TRY 3.41M 107.13K USD | TRY 8.23 0.26 USD | TRY 8.41 0.26 USD | TRY 12.47B 391.46M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥10.82 1.6 USD |
-5.99
|
CN¥2.65B 391.28M USD | CN¥13.35M 1.97M USD | CN¥10.67 1.57 USD | CN¥11.66 1.72 USD | CN¥2.65B 391.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.26 0.63 USD |
+0.24
|
CN¥2.55B 376.05M USD | CN¥9.88M 1.46M USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥2.55B 376.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥443 2.99 USD |
-2.21
|
¥55B 373.16M USD | ¥1M 8.62K USD | ¥437 2.95 USD | ¥460 3.11 USD | ¥55B 373.16M USD | 41.44 | ¥11 0.07 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.81 0.71 USD |
+0.42
|
CN¥2.46B 363.41M USD | CN¥19.00M 2.8M USD | CN¥4.74 0.7 USD | CN¥4.93 0.73 USD | CN¥2.46B 363.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.05 0.64 USD |
0
|
NT$10.61B 337.02M USD | NT$1.25M 39.81K USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$10.61B 337.02M USD | 100.24 | NT$0.20 0.006 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.66 1.13 USD |
+1.19
|
CN¥2.20B 324.42M USD | CN¥3.98M 587.34K USD | CN¥7.46 1.1 USD | CN¥7.76 1.14 USD | CN¥2.20B 324.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹141.10 1.71 USD |
+1.52
|
₹25.27B 305.71M USD | ₹114.60K 1.39K USD | ₹139.93 1.69 USD | ₹142.59 1.73 USD | ₹25.27B 305.71M USD | 7.58 | ₹18.60 0.23 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.57 0.67 USD |
+0.66
|
CN¥1.99B 293.5M USD | CN¥6.01M 886.17K USD | CN¥4.48 0.66 USD | CN¥4.68 0.69 USD | CN¥1.99B 293.5M USD | 0 | -CN¥2.18 -0.3 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹41.00 0.5 USD |
+1.08
|
₹23.24B 281.15M USD | ₹5.06M 61.26K USD | ₹40.00 0.48 USD | ₹41.35 0.5 USD | ₹23.24B 281.15M USD | 73.21 | ₹0.56 0.006 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 27.38 0.86 USD |
-2.21
|
TRY 8.87B 278.59M USD | TRY 603.71K 18.96K USD | TRY 26.20 0.82 USD | TRY 28.60 0.9 USD | TRY 8.87B 278.59M USD | 0 | -TRY 3.23 -0.1 USD | ||
| MGX Resources Limited MGX.AX | A$0.34 0.23 USD |
-1.45
|
A$401.35M 265.63M USD | A$908.33K 601.19K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$401.35M 265.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.91 0.03 USD |
+5.81
|
THB 7.66B 215.63M USD | THB 19.20M 540.18K USD | THB 0.86 0.02 USD | THB 0.95 0.03 USD | THB 7.66B 215.63M USD | 3.95 | THB 0.23 0.006 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹85.92 1.04 USD |
+0.99
|
₹17.42B 210.72M USD | ₹194.45K 2.35K USD | ₹85.43 1.03 USD | ₹86.80 1.05 USD | ₹17.42B 210.72M USD | 22.79 | ₹3.77 0.05 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.55 0.65 USD |
+0.98
|
NT$6.60B 209.72M USD | NT$188.16K 5.98K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$6.60B 209.72M USD | 27.77 | NT$0.74 0.02 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
0
|
SGD 267.43M 200.43M USD | SGD 69.40K 52.01K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 267.43M 200.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹11.98 0.14 USD |
-0.33
|
₹15.28B 184.87M USD | ₹1.29M 15.63K USD | ₹11.93 0.14 USD | ₹12.20 0.15 USD | ₹15.28B 184.87M USD | 54.45 | ₹0.22 0.002 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.55 0.68 USD |
-0.23
|
NT$5.75B 182.85M USD | NT$735.66K 23.38K USD | NT$21.55 0.68 USD | NT$21.85 0.69 USD | NT$5.75B 182.85M USD | 10.11 | NT$2.13 0.07 USD | ||
| Friedman Industries, Incorporated FRD | $24.66 — |
+1.07
|
$175.39M — | $41.09K — | $24.30 — | $25.00 — | $175.39M — | 11.10 | $2.22 — | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹210.14 2.54 USD |
+3.38
|
₹14.42B 174.46M USD | ₹112.82K 1.36K USD | ₹204.00 2.47 USD | ₹212.21 2.57 USD | ₹14.42B 174.46M USD | 27.43 | ₹7.66 0.09 USD | ||
| BMW Industries Ltd BMW.BO | ₹63.27 0.77 USD |
+3.39
|
₹14.24B 172.3M USD | ₹353.36K 4.28K USD | ₹61.80 0.75 USD | ₹63.78 0.77 USD | ₹14.24B 172.3M USD | 17.62 | ₹3.59 0.04 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.60 0.53 USD |
0
|
NT$5.38B 170.91M USD | NT$177.33K 5.63K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$5.38B 170.91M USD | 59.28 | NT$0.28 0.008 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$19.20 0.61 USD |
+2.13
|
NT$5.30B 168.36M USD | NT$3.67M 116.61K USD | NT$18.60 0.59 USD | NT$19.45 0.62 USD | NT$5.30B 168.36M USD | 54.85 | NT$0.35 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||