หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (69)
- อาร์เจนตินา (7)
- ออสเตรเลีย (16)
- ออสเตรีย (7)
- บราซิล (19)
- แคนาดา (5)
- ชิลี (5)
- จีน (58)
- ฟินแลนด์ (3)
- ฝรั่งเศส (2)
- เยอรมนี (98)
- กรีซ (7)
- ฮ่องกง (24)
- อินเดีย (122)
- อินโดนีเซีย (7)
- อิสราเอล (4)
- ญี่ปุ่น (42)
- มาเลเซีย (23)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (7)
- โปรตุเกส (1)
- รัสเซีย (12)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (41)
- สเปน (8)
- ซูรินาเม (6)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (39)
- ไทย (46)
- ตุรกี (14)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
วัสดุพื้นฐาน (743)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (743)
เหล็กกล้า (743)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.53 0.49 USD |
+1.15
|
$9.05B 1.26B USD | $3.38M 470.48K USD | $3.48 0.48 USD | $3.56 0.49 USD | $9.05B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.35 3.11 USD |
-0.04
|
$8.84B 1.23B USD | $393.9K 54.77K USD | $22.19 3.09 USD | $22.46 3.12 USD | $8.84B 1.23B USD | 39.91 | $0.56 0.08 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.93 1 USD |
+3.35
|
$6.06B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 1.23B USD | 22.40 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.91 1 USD |
+3.15
|
$6.05B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 1.23B USD | 22.31 | $0.22 0.04 USD | |
| JIU STEEL HONGXING 600307.SS | $1.38 0.19 USD |
0
|
$8.64B 1.2B USD | $2.12M 294.23K USD | $1.38 0.19 USD | $1.39 0.19 USD | $8.64B 1.2B USD | 0 | -$0.41 -0.05 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $64.4 2.05 USD |
+1.74
|
$37.45B 1.19B USD | $128.2K 4.07K USD | $63.4 2.01 USD | $64.6 2.05 USD | $37.45B 1.19B USD | 16.05 | $4.01 0.13 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.47 0.48 USD |
0
|
$8.48B 1.18B USD | $3.72M 517.05K USD | $3.45 0.48 USD | $3.49 0.49 USD | $8.48B 1.18B USD | 0 | -$0.46 -0.06 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $106.54 1.29 USD |
+5.05
|
$97.19B 1.18B USD | $6.35M 76.79K USD | $99.06 1.2 USD | $110.7 1.34 USD | $97.19B 1.18B USD | 17.23 | $6.18 0.07 USD | |
| Salzgitter AG SZG.DE | $19.49 21.31 USD |
+0.52
|
$1.05B 1.15B USD | $47.74K 52.18K USD | $19.35 21.15 USD | $19.75 21.59 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.72 0.8 USD |
+0.18
|
$8.21B 1.14B USD | $938.3K 130.46K USD | $5.68 0.79 USD | $5.75 0.8 USD | $8.21B 1.14B USD | 14.66 | $0.39 0.05 USD | |
| Usha Martin Limited USHAMART.NS | $308.15 3.73 USD |
+0.23
|
$93.85B 1.14B USD | $729.19K 8.82K USD | $302.3 3.66 USD | $316 3.82 USD | $93.85B 1.14B USD | 23.04 | $13.37 0.16 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9599 — |
+1.05
|
$1.12B — | $6.94K — | $0.9599 — | $0.9599 — | $1.12B — | 24.00 | $0.04 — | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.4 0.7 USD |
+3.7
|
$32.68B 1.03B USD | $901.25K 28.3K USD | $21.6 0.68 USD | $22.42 0.7 USD | $32.68B 1.03B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $51.2 1.61 USD |
+3.23
|
$32.52B 1.02B USD | $4.71M 147.95K USD | $49.62 1.56 USD | $52.15 1.64 USD | $32.52B 1.02B USD | 0 | -$0.29 -0.009 USD | |
| THEME INT'L 0990.HK | $0.5899 0.08 USD |
-1.67
|
$7.95B 1.02B USD | $4.57M 584.33K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $7.95B 1.02B USD | 29.50 | $0.02 0.002 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $445.4 5.39 USD |
+1.32
|
$83.44B 1.01B USD | $1.76M 21.26K USD | $430 5.2 USD | $450.5 5.45 USD | $83.44B 1.01B USD | 75.10 | $5.93 0.07 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.14 0.7 USD |
+1.56
|
$32B 1B USD | $64.64M 2.03M USD | $21.74 0.68 USD | $22.36 0.7 USD | $32B 1B USD | 0 | -$0.29 -0.009 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.78 0.85 USD |
+0.65
|
$918.52M 1B USD | $519K 567.34K USD | $0.79 0.86 USD | $0.79 0.86 USD | $918.52M 1B USD | 26.00 | $0.03 0.03 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.19 0.3 USD |
+0.92
|
$7.13B 991.2M USD | $3.07M 426.4K USD | $2.17 0.3 USD | $2.2 0.31 USD | $7.13B 991.2M USD | 0 | -$0.26 -0.03 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $127.95 1.55 USD |
-0.27
|
$79.96B 967.41M USD | $4.5M 54.48K USD | $123.47 1.49 USD | $129.4 1.57 USD | $79.96B 967.41M USD | 11.14 | $11.48 0.14 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.3 0.49 USD |
0
|
$29.47B 936.52M USD | $285.02K 9.06K USD | $15.25 0.48 USD | $15.35 0.49 USD | $29.47B 936.52M USD | 0 | -$0.99 -0.03 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $344.35 4.17 USD |
+2.2
|
$74.92B 906.38M USD | $492.25K 5.96K USD | $335.55 4.06 USD | $345 4.17 USD | $74.92B 906.38M USD | 21.60 | $15.94 0.19 USD | |
| Friend Co.,Ltd. 605050.SS | $13.09 1.82 USD |
+0.38
|
$6.48B 901.12M USD | $1.5M 208.36K USD | $12.96 1.8 USD | $13.3 1.85 USD | $6.48B 901.12M USD | 19.83 | $0.66 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.07 2.37 USD |
-0.52
|
$6.27B 872.36M USD | $16.36M 2.27M USD | $16.99 2.36 USD | $17.45 2.43 USD | $6.27B 872.36M USD | 8.32 | $2.05 0.29 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.18 1 USD |
-0.14
|
$6.14B 853.34M USD | $3.04M 422.78K USD | $7.17 1 USD | $7.26 1.01 USD | $6.14B 853.34M USD | 23.16 | $0.31 0.04 USD | |
| HXSS 600477.SS | $2.55 0.35 USD |
0
|
$6.04B 839.94M USD | $2.13M 296.7K USD | $2.54 0.35 USD | $2.56 0.36 USD | $6.04B 839.94M USD | 36.42 | $0.07 0.009 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.42 0.34 USD |
+0.83
|
$5.89B 818.98M USD | $6.28M 873.37K USD | $2.39 0.33 USD | $2.43 0.34 USD | $5.89B 818.98M USD | 0 | -$0.42 -0.05 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.99 3.75 USD |
-0.41
|
$5.81B 808.17M USD | $884.24K 122.95K USD | $26.73 3.72 USD | $27.2 3.78 USD | $5.81B 808.17M USD | 35.98 | $0.75 0.1 USD | |
| Klöckner & Co SE 0KVR.IL | $6.23 6.8 USD |
+0.16
|
$719.04M 786.01M USD | $372 406.65 USD | $0 0 USD | $0 0 USD | $719.04M 786.01M USD | 0 | -$0.6 -0.6 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.93 0.27 USD |
+0.52
|
$5.54B 770.82M USD | $5.29M 735.03K USD | $1.91 0.27 USD | $1.94 0.27 USD | $5.54B 770.82M USD | 0 | -$0.96 -0.1 USD | |
| Gloria Material Technology Corp. 5009.TWO | $40.75 1.29 USD |
-0.61
|
$23.89B 759.26M USD | $808.68K 25.7K USD | $40.75 1.29 USD | $41.2 1.31 USD | $23.89B 759.26M USD | 11.19 | $3.64 0.12 USD | |
| Saudi Steel Pipes Company 1320.SR | $51.1 13.63 USD |
+2.82
|
$2.71B 723.66M USD | $211.61K 56.45K USD | $49.55 13.22 USD | $51.6 13.77 USD | $2.71B 723.66M USD | 14.94 | $3.42 0.91 USD | |
| TIANGONG INT'L 0826.HK | $2.06 0.26 USD |
0
|
$5.61B 717.76M USD | $1.33M 169.8K USD | $2.05 0.26 USD | $2.08 0.27 USD | $5.61B 717.76M USD | 14.71 | $0.14 0.02 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.89 6.6 USD |
+6.59
|
$932.86M 692.24M USD | $502.42K 372.83K USD | $8.31 6.17 USD | $9.1 6.75 USD | $932.86M 692.24M USD | 0 | -$1.45 -1.07 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.51 0.49 USD |
+1.45
|
$4.98B 691.92M USD | $16.02M 2.23M USD | $3.42 0.48 USD | $3.53 0.49 USD | $4.98B 691.92M USD | 175.50 | $0.02 0.002 USD | |
| Algoma Steel ASTL | $6.55 — |
+6.5
|
$687.32M — | $1.71M — | $6.15 — | $6.71 — | $687.32M — | 0 | -$1.07 — | |
| LING STEEL 600231.SS | $1.72 0.24 USD |
+1.18
|
$4.91B 682.11M USD | $5.73M 796.56K USD | $1.7 0.24 USD | $1.72 0.24 USD | $4.91B 682.11M USD | 0 | -$0.57 -0.07 USD | |
| Klöckner & Co SE KCO.DE | $6.21 6.79 USD |
+0.32
|
$619.45M 677.14M USD | $92.52K 101.13K USD | $6.15 6.72 USD | $6.34 6.93 USD | $619.45M 677.14M USD | 0 | -$1.67 -1.8 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.75 0.47 USD |
+0.68
|
$21.17B 672.82M USD | $2.27M 72.23K USD | $14.35 0.46 USD | $14.85 0.47 USD | $21.17B 672.82M USD | 0 | -$0.82 -0.02 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.06 0.43 USD |
+0.33
|
$4.71B 654.67M USD | $2.54M 353.62K USD | $3.05 0.42 USD | $3.08 0.43 USD | $4.71B 654.67M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.22 0.73 USD |
-0.38
|
$4.7B 653.94M USD | $2.51M 348.78K USD | $5.21 0.72 USD | $5.25 0.73 USD | $4.7B 653.94M USD | 8.15 | $0.64 0.09 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
0
|
$858.72M 643.57M USD | $1.2K 899.35 USD | $3.13 2.35 USD | $3.13 2.35 USD | $858.72M 643.57M USD | 8.94 | $0.35 0.26 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.92 1.24 USD |
-0.22
|
$4.57B 635.72M USD | $4.18M 581.13K USD | $8.83 1.23 USD | $9.07 1.26 USD | $4.57B 635.72M USD | 22.87 | $0.39 0.05 USD | |
| BCI Minerals Limited BCI.AX | $0.33 0.22 USD |
+3.13
|
$952.88M 630.67M USD | $904.45K 598.61K USD | $0.32 0.21 USD | $0.33 0.22 USD | $952.88M 630.67M USD | 0 | -$0.03 -0.01 USD | |
| CHINA ORIENTAL 0581.HK | $1.32 0.17 USD |
+0.76
|
$4.91B 628.29M USD | $1.16M 147.81K USD | $1.3 0.17 USD | $1.32 0.17 USD | $4.91B 628.29M USD | 33.00 | $0.04 0.005 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.58 2.03 USD |
+0.21
|
$4.29B 596.07M USD | $1.61M 223.39K USD | $14.48 2.01 USD | $14.68 2.04 USD | $4.29B 596.07M USD | 76.73 | $0.19 0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.34 0.88 USD |
0
|
$4.28B 595.61M USD | $12.55M 1.75M USD | $6.28 0.87 USD | $6.4 0.89 USD | $4.28B 595.61M USD | 14.08 | $0.45 0.06 USD | |
| China Hanking Holdings Limited 3788.HK | $2.23 0.29 USD |
-3.88
|
$4.37B 558.86M USD | $3.37M 430.9K USD | $2.2 0.28 USD | $2.35 0.3 USD | $4.37B 558.86M USD | 22.30 | $0.1 0.01 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.51 0.49 USD |
+0.29
|
$3.99B 554.61M USD | $10.15M 1.41M USD | $3.45 0.48 USD | $3.52 0.49 USD | $3.99B 554.61M USD | 0 | -$0.08 -0.01 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Tubacex, S.A. TUB.MC | $4.07 4.44 USD |
+1.63
|
$494.69M 540.76M USD | $308.53K 337.27K USD | $3.98 4.35 USD | $4.1 4.48 USD | $494.69M 540.76M USD | 17.67 | $0.23 0.25 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.02 1.67 USD |
+0.08
|
$3.85B 535.53M USD | $661.6K 91.99K USD | $11.93 1.66 USD | $12.06 1.68 USD | $3.85B 535.53M USD | 37.56 | $0.32 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.15 1.45 USD |
+1.85
|
$2.63B 532.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63B 532.42M USD | 15.88 | $0.45 0.09 USD | |
| Vulcan Steel Limited VSL.NZ | $6.45 3.98 USD |
0
|
$850.01M 524.54M USD | $116 71.58 USD | $6.38 3.94 USD | $6.6 4.07 USD | $850.01M 524.54M USD | 37.94 | $0.17 0.1 USD | |
| Vulcan Steel Limited VSL.AX | $5.93 3.92 USD |
-0.67
|
$781.49M 517.23M USD | $45.82K 30.32K USD | $5.91 3.91 USD | $6.08 4.02 USD | $781.49M 517.23M USD | 37.06 | $0.16 0.11 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.15 0.2 USD |
0
|
$16.12B 512.08M USD | $39K 1.24K USD | $6.15 0.2 USD | $6.3 0.2 USD | $16.12B 512.08M USD | 0 | -$1.18 -0.03 USD | |
| Jacquet Metals SA JCQ.PA | $22.35 24.43 USD |
+0.9
|
$454.32M 496.63M USD | $4.51K 4.93K USD | $22 24.05 USD | $22.4 24.49 USD | $454.32M 496.63M USD | 77.06 | $0.29 0.32 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.73 0.48 USD |
+0.91
|
$38.58B 466.73M USD | $198.08K 2.4K USD | $38.88 0.47 USD | $40.14 0.49 USD | $38.58B 466.73M USD | 34.25 | $1.16 0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.21 4.2 USD |
-0.92
|
$3.32B 462.06M USD | $392.4K 54.56K USD | $30.14 4.19 USD | $30.53 4.24 USD | $3.32B 462.06M USD | 14.66 | $2.06 0.29 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.47 1.87 USD |
-1.97
|
$3.3B 459.03M USD | $2.19M 303.82K USD | $13.47 1.87 USD | $13.74 1.91 USD | $3.3B 459.03M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.18 0.86 USD |
-0.48
|
$3.23B 448.73M USD | $2.49M 346.38K USD | $6.14 0.85 USD | $6.22 0.86 USD | $3.23B 448.73M USD | 19.31 | $0.32 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.88 0.96 USD |
-1.15
|
$3.02B 420.57M USD | $3.61M 502.09K USD | $6.88 0.96 USD | $7 0.97 USD | $3.02B 420.57M USD | 57.33 | $0.12 0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.05 1.3 USD |
0
|
$13.18B 418.89M USD | $327.05K 10.39K USD | $41.05 1.3 USD | $41.45 1.32 USD | $13.18B 418.89M USD | 36.65 | $1.12 0.04 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.34 0.74 USD |
0
|
$3B 416.59M USD | $4.09M 568.08K USD | $5.33 0.74 USD | $5.4 0.75 USD | $3B 416.59M USD | 35.60 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5 0.7 USD |
-0.2
|
$2.99B 415.93M USD | $2.48M 344.33K USD | $4.98 0.69 USD | $5.05 0.7 USD | $2.99B 415.93M USD | 0 | -$0.05 -0.006 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $29.05 7.75 USD |
+2.65
|
$1.53B 408.99M USD | $259.59K 69.25K USD | $28.3 7.55 USD | $29.3 7.82 USD | $1.53B 408.99M USD | 39.79 | $0.73 0.19 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.3 0.61 USD |
-0.52
|
$12.5B 397.18M USD | $149.97K 4.77K USD | $19.3 0.61 USD | $19.45 0.62 USD | $12.5B 397.18M USD | 10.15 | $1.9 0.06 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.91 1.97 USD |
-0.39
|
$29.3B 354.45M USD | $484.62K 5.86K USD | $159.7 1.93 USD | $165.4 2 USD | $29.3B 354.45M USD | 8.21 | $19.84 0.24 USD | |
| YC Inox Co.,Ltd 2034.TW | $21 0.67 USD |
-0.71
|
$10.99B 349.32M USD | $246.42K 7.83K USD | $20.95 0.67 USD | $21.3 0.68 USD | $10.99B 349.32M USD | 210.00 | $0.1 0.003 USD | |
| Olympic Steel ZEUS | $30.87 — |
+1.25
|
$344.59M — | $73.76K — | $30.69 — | $31.65 — | $344.59M — | 21.58 | $1.43 — | |
| KAIER NEW MATERIALS 300234.SZ | $4.88 0.68 USD |
-0.2
|
$2.46B 341.42M USD | $1.15M 160.45K USD | $4.86 0.68 USD | $4.91 0.68 USD | $2.46B 341.42M USD | 97.59 | $0.05 0.006 USD | |
| Mesabi Trust MSB | $24.34 — |
-5.29
|
$337.18M — | $64.32K — | $24.1 — | $25.19 — | $337.18M — | 3.61 | $6.74 — | |
| Arabian Pipes Company 2200.SR | $5.95 1.59 USD |
0
|
$1.23B 327.06M USD | $6.38M 1.7M USD | $5.93 1.58 USD | $6.06 1.62 USD | $1.23B 327.06M USD | 7.72 | $0.77 0.21 USD | |
| Cognor Holding S.A. COG.WA | $7.3 1.85 USD |
-0.07
|
$1.25B 317.85M USD | $24.77K 6.3K USD | $7.19 1.83 USD | $7.36 1.87 USD | $1.25B 317.85M USD | 0 | -$0.43 -0.1 USD | |
| Man Industries (India) Limited MANINDS.NS | $385.2 4.66 USD |
+2.84
|
$25.9B 313.33M USD | $653.67K 7.91K USD | $365.95 4.43 USD | $389 4.71 USD | $25.9B 313.33M USD | 16.91 | $22.77 0.28 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.07 0.98 USD |
0
|
$2.03B 282.17M USD | $2.09M 291.18K USD | $7.03 0.98 USD | $7.14 0.99 USD | $2.03B 282.17M USD | 0 | -$0.64 -0.08 USD | |
| Rana Gruber ASA RANA.OL | $72.4 6.95 USD |
-0.82
|
$2.68B 257.56M USD | $49.97K 4.79K USD | $72.2 6.93 USD | $73.7 7.07 USD | $2.68B 257.56M USD | 7.32 | $9.89 0.95 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.008999 0.0098 USD |
+5.88
|
$234.16M 255.97M USD | $77.78K 85.02K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $234.16M 255.97M USD | 0 | -$0.01 -0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.93 1.22 USD |
-0.02
|
$20.47B 247.68M USD | $3.18M 38.45K USD | $96.6 1.17 USD | $102.22 1.24 USD | $20.47B 247.68M USD | 25.35 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.96 0.16 USD |
-1.44
|
$20.44B 247.27M USD | $28.72M 347.52K USD | $12.78 0.15 USD | $13.33 0.16 USD | $20.44B 247.27M USD | 86.39 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.98 0.16 USD |
-1.29
|
$20.17B 244.07M USD | $2.42M 29.24K USD | $12.78 0.15 USD | $13.34 0.16 USD | $20.17B 244.07M USD | 86.53 | $0.15 0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.15 0.16 USD |
+2.79
|
$7.73B 242.6M USD | $4.07M 127.93K USD | $4.88 0.15 USD | $5.24 0.16 USD | $7.73B 242.6M USD | 0 | -$1.05 -0.03 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.25 0.74 USD |
+1.09
|
$7.47B 237.28M USD | $119.13K 3.79K USD | $22.9 0.73 USD | $23.25 0.74 USD | $7.47B 237.28M USD | 12.70 | $1.83 0.06 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.19 0.58 USD |
+2.7
|
$1.64B 227.98M USD | $11.54M 1.61M USD | $4.05 0.56 USD | $4.23 0.59 USD | $1.64B 227.98M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.84 0.53 USD |
-0.52
|
$1.61B 223.98M USD | $2.46M 342.48K USD | $3.8 0.53 USD | $3.89 0.54 USD | $1.61B 223.98M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.12 0.43 USD |
0
|
$1.6B 222.14M USD | $2.15M 298.53K USD | $3.12 0.43 USD | $3.15 0.44 USD | $1.6B 222.14M USD | 312.00 | $0.01 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.8 0.68 USD |
+4.61
|
$7.06B 221.82M USD | $868.19K 27.26K USD | $20.5 0.64 USD | $22.14 0.7 USD | $7.06B 221.82M USD | 181.66 | $0.12 0.003 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.27 0.18 USD |
0
|
$312.58M 206.88M USD | $302.46K 200.18K USD | $0.27 0.18 USD | $0.27 0.18 USD | $312.58M 206.88M USD | 0 | -$0.17 -0.1 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.56 0.42 USD |
0
|
$273.71M 205.13M USD | $5K 3.75K USD | $0.56 0.42 USD | $0.56 0.42 USD | $273.71M 205.13M USD | 0 | -$0.01 -0.007 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.55 0.75 USD |
-0.84
|
$6.34B 201.52M USD | $577.1K 18.34K USD | $23.45 0.75 USD | $23.75 0.75 USD | $6.34B 201.52M USD | 10.60 | $2.22 0.07 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.18 7.85 USD |
+0.28
|
$184.11M 201.25M USD | $1.08K 1.18K USD | $7.16 7.83 USD | $7.22 7.89 USD | $184.11M 201.25M USD | 34.19 | $0.21 0.23 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.59 0.35 USD |
+2.03
|
$16.2B 196.05M USD | $364.15K 4.41K USD | $27.78 0.34 USD | $28.89 0.35 USD | $16.2B 196.05M USD | 0 | -$0.62 -0.007 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.25 0.55 USD |
0
|
$5.59B 177.6M USD | $15.57K 494.74 USD | $17.25 0.55 USD | $17.25 0.55 USD | $5.59B 177.6M USD | 29.23 | $0.59 0.02 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.23 0.1 USD |
-1.67
|
$14.47B 175.07M USD | $13.95M 168.79K USD | $8.06 0.1 USD | $8.42 0.1 USD | $14.47B 175.07M USD | 74.81 | $0.11 0.001 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,454 1.1 USD |
-9.63
|
$230.74B 174.17M USD | $19.79M 14.94K USD | $1,411 1.07 USD | $1,540 1.16 USD | $230.74B 174.17M USD | 0 | $0 0 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.7 0.34 USD |
+0.38
|
$5.35B 168.01M USD | $6.46M 202.95K USD | $10.48 0.33 USD | $10.98 0.34 USD | $5.35B 168.01M USD | 0 | -$0.55 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$150.2M 164.19M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.02 USD | $150.2M 164.19M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
+1.49
|
$5.73B 161.13M USD | $853.3K 24.01K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-1.05
|
$209M 138.33M USD | $70.76K 46.84K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $209M 138.33M USD | 14.09 | $0.02 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||