หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (68)
- อาร์เจนตินา (7)
- ออสเตรเลีย (16)
- ออสเตรีย (7)
- บราซิล (19)
- แคนาดา (5)
- ชิลี (5)
- จีน (61)
- ฟินแลนด์ (3)
- ฝรั่งเศส (2)
- เยอรมนี (98)
- กรีซ (7)
- ฮ่องกง (24)
- อินเดีย (121)
- อินโดนีเซีย (7)
- อิสราเอล (4)
- ญี่ปุ่น (42)
- มาเลเซีย (23)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (7)
- โปรตุเกส (1)
- รัสเซีย (12)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (41)
- สเปน (8)
- ซูรินาเม (6)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (38)
- ไทย (46)
- ตุรกี (14)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
วัสดุพื้นฐาน (744)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (744)
เหล็กกล้า (744)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FANGDA SPECIAL STEEL 600507.SS | $4.21 0.59 USD |
+0.72
|
$9.74B 1.35B USD | $12.9M 1.79M USD | $4.16 0.58 USD | $4.22 0.59 USD | $9.74B 1.35B USD | 23.38 | $0.18 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.25 1.06 USD |
+1.35
|
$6.43B 1.3B USD | $8.17M 1.66M USD | $5.1 1.03 USD | $5.27 1.07 USD | $6.43B 1.3B USD | 23.86 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.12 1.04 USD |
-0.19
|
$6.33B 1.28B USD | $251.2K 50.91K USD | $5.04 1.02 USD | $5.15 1.04 USD | $6.33B 1.28B USD | 23.27 | $0.22 0.04 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $23.09 3.21 USD |
+2.21
|
$9.13B 1.27B USD | $8.14M 1.13M USD | $22.51 3.13 USD | $23.63 3.29 USD | $9.13B 1.27B USD | 41.23 | $0.56 0.08 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.5 0.49 USD |
+0.29
|
$8.97B 1.25B USD | $9.58M 1.33M USD | $3.43 0.48 USD | $3.5 0.49 USD | $8.97B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
+0.72
|
$8.77B 1.22B USD | $19.52M 2.71M USD | $1.39 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.56 0.49 USD |
-1.11
|
$8.65B 1.2B USD | $27.49M 3.82M USD | $3.55 0.49 USD | $3.61 0.5 USD | $8.65B 1.2B USD | 0 | -$0.46 -0.06 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $65 2.07 USD |
+1.25
|
$37.8B 1.2B USD | $157.92K 5.02K USD | $64.5 2.05 USD | $65.3 2.07 USD | $37.8B 1.2B USD | 16.20 | $4.01 0.13 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.94 0.83 USD |
+1.54
|
$8.52B 1.18B USD | $5.08M 706.91K USD | $5.86 0.81 USD | $5.94 0.83 USD | $8.52B 1.18B USD | 15.23 | $0.39 0.05 USD | |
| Salzgitter AG SZG.DE | $19.9 21.75 USD |
-1.68
|
$1.08B 1.18B USD | $50.13K 54.79K USD | $19.88 21.73 USD | $20.24 22.13 USD | $1.08B 1.18B USD | 0 | -$7.41 -8.1 USD | |
| Usha Martin Limited USHAMART.NS | $316.95 3.83 USD |
+3.53
|
$96.53B 1.17B USD | $1.26M 15.21K USD | $305.3 3.69 USD | $319.9 3.87 USD | $96.53B 1.17B USD | 23.68 | $13.38 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.54 1.28 USD |
+0.92
|
$96.3B 1.17B USD | $1.7M 20.57K USD | $103.8 1.26 USD | $107.63 1.3 USD | $96.3B 1.17B USD | 17.07 | $6.18 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9499 — |
-5
|
$1.08B — | $1.1K — | $0.92 — | $1 — | $1.08B — | 23.75 | $0.04 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8199 0.89 USD |
-0.61
|
$963.91M 1.05B USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $963.91M 1.05B USD | 27.16 | $0.03 0.03 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.19 0.3 USD |
+1.86
|
$7.13B 991.2M USD | $15.22M 2.12M USD | $2.14 0.3 USD | $2.19 0.3 USD | $7.13B 991.2M USD | 0 | -$0.26 -0.03 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $42.98 1.35 USD |
+2.33
|
$31.4B 986.24M USD | $815.92K 25.62K USD | $42 1.32 USD | $42.98 1.35 USD | $31.4B 986.24M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.68 0.71 USD |
-0.26
|
$31.4B 986.24M USD | $511.96K 16.08K USD | $22.54 0.71 USD | $22.88 0.72 USD | $31.4B 986.24M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.54 0.74 USD |
-0.68
|
$31.4B 986.23M USD | $9.95M 312.59K USD | $23.34 0.73 USD | $23.7 0.74 USD | $31.4B 986.23M USD | 0 | -$0.29 -0.009 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $420.1 5.08 USD |
-1.21
|
$78.7B 952.16M USD | $775.74K 9.39K USD | $417.5 5.05 USD | $427.8 5.18 USD | $78.7B 952.16M USD | 71.08 | $5.91 0.07 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.2 0.48 USD |
-1.3
|
$29.74B 945.08M USD | $2.05M 65.11K USD | $14.85 0.47 USD | $15.4 0.49 USD | $29.74B 945.08M USD | 0 | -$0.99 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.48 1.87 USD |
-1.17
|
$6.64B 923.71M USD | $5.41M 751.64K USD | $13.35 1.86 USD | $13.71 1.91 USD | $6.64B 923.71M USD | 20.42 | $0.66 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.77 2.47 USD |
+10.03
|
$6.5B 903.37M USD | $27.37M 3.81M USD | $16.8 2.34 USD | $17.77 2.47 USD | $6.5B 903.37M USD | 8.66 | $2.05 0.29 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $341.2 4.13 USD |
+1.64
|
$74.23B 898.09M USD | $202.2K 2.45K USD | $334.45 4.05 USD | $342 4.14 USD | $74.23B 898.09M USD | 21.39 | $15.95 0.19 USD | |
| HXSS 600477.SS | $2.62 0.36 USD |
+0.77
|
$6.21B 863M USD | $20.39M 2.84M USD | $2.59 0.36 USD | $2.64 0.37 USD | $6.21B 863M USD | 43.66 | $0.06 0.008 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $113.59 1.37 USD |
+6.47
|
$70.22B 849.54M USD | $6.07M 73.49K USD | $107.11 1.3 USD | $114 1.38 USD | $70.22B 849.54M USD | 9.89 | $11.48 0.14 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.47 0.34 USD |
+0.82
|
$5.99B 832.44M USD | $23.62M 3.28M USD | $2.42 0.34 USD | $2.48 0.34 USD | $5.99B 832.44M USD | 0 | -$0.42 -0.05 USD | |
| Klöckner & Co SE 0KVR.IL | $6.46 7.06 USD |
-0.69
|
$745.61M 815.05M USD | $4.35K 4.76K USD | $6.41 7.01 USD | $6.49 7.09 USD | $745.61M 815.05M USD | 0 | -$0.6 -0.6 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.82 0.95 USD |
-0.58
|
$5.83B 810.55M USD | $16.66M 2.32M USD | $6.81 0.95 USD | $6.95 0.97 USD | $5.83B 810.55M USD | 22.00 | $0.31 0.04 USD | |
| THEME INT'L 0990.HK | $0.4699 0.06 USD |
+1.08
|
$6.33B 809.56M USD | $16.21M 2.07M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $6.33B 809.56M USD | 23.50 | $0.02 0.002 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.3 3.66 USD |
+0.54
|
$5.66B 786.64M USD | $3.57M 496.56K USD | $26.07 3.62 USD | $26.72 3.72 USD | $5.66B 786.64M USD | 35.06 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.93 0.27 USD |
0
|
$5.54B 770.82M USD | $15.29M 2.13M USD | $1.9 0.26 USD | $1.95 0.27 USD | $5.54B 770.82M USD | 0 | -$0.97 -0.1 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.3 1.31 USD |
+0.61
|
$24.22B 769.51M USD | $985.91K 31.33K USD | $41.1 1.31 USD | $41.4 1.32 USD | $24.22B 769.51M USD | 11.34 | $3.64 0.12 USD | |
| Saudi Steel Pipes Company 1320.SR | $56.2 14.99 USD |
-6.33
|
$2.84B 757.76M USD | $625.34K 166.82K USD | $54.6 14.57 USD | $56.8 15.15 USD | $2.84B 757.76M USD | 16.38 | $3.43 0.92 USD | |
| Klöckner & Co SE KCO.DE | $6.47 7.07 USD |
-0.31
|
$645.38M 705.49M USD | $28.54K 31.2K USD | $6.41 7.01 USD | $6.48 7.08 USD | $645.38M 705.49M USD | 0 | -$1.67 -1.8 USD | |
| TIANGONG INT'L 0826.HK | $1.98 0.25 USD |
+2.59
|
$5.4B 689.88M USD | $9M 1.15M USD | $1.91 0.24 USD | $1.98 0.25 USD | $5.4B 689.88M USD | 14.14 | $0.14 0.02 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.85 0.47 USD |
-1.33
|
$21.6B 686.5M USD | $2.73M 86.87K USD | $14.85 0.47 USD | $15.25 0.48 USD | $21.6B 686.5M USD | 0 | -$0.81 -0.02 USD | |
| LING STEEL 600231.SS | $1.73 0.24 USD |
0
|
$4.93B 686.08M USD | $5.86M 814.72K USD | $1.71 0.24 USD | $1.74 0.24 USD | $4.93B 686.08M USD | 0 | -$0.57 -0.07 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.1 0.43 USD |
+0.65
|
$4.77B 663.23M USD | $15.64M 2.17M USD | $3.04 0.42 USD | $3.1 0.43 USD | $4.77B 663.23M USD | 0 | -$1.11 -0.1 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.4 0.47 USD |
+0.29
|
$4.77B 662.57M USD | $41.25M 5.74M USD | $3.38 0.47 USD | $3.42 0.48 USD | $4.77B 662.57M USD | 170.00 | $0.02 0.002 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.26 0.73 USD |
+0.57
|
$4.74B 658.95M USD | $11.32M 1.57M USD | $5.2 0.72 USD | $5.28 0.73 USD | $4.74B 658.95M USD | 8.21 | $0.64 0.09 USD | |
| BRC Asia Limited BEC.SI | $3.12 2.34 USD |
-0.32
|
$858.71M 643.57M USD | $29.1K 21.81K USD | $3.11 2.33 USD | $3.15 2.36 USD | $858.71M 643.57M USD | 8.91 | $0.35 0.26 USD | |
| CHINA ORIENTAL 0581.HK | $1.32 0.17 USD |
+1.54
|
$4.91B 628.29M USD | $1.81M 231.69K USD | $1.29 0.16 USD | $1.32 0.17 USD | $4.91B 628.29M USD | 33.00 | $0.04 0.005 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.03 5.96 USD |
0
|
$842.62M 625.27M USD | $557.46K 413.67K USD | $7.94 5.89 USD | $8.36 6.2 USD | $842.62M 625.27M USD | 0 | -$1.45 -1.07 USD | |
| Algoma Steel ASTL | $5.86 — |
-0.34
|
$614.91M — | $1.57M — | $5.8 — | $6.12 — | $614.91M — | 0 | -$1.06 — | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.63 1.2 USD |
+5.89
|
$4.41B 613.68M USD | $16.97M 2.36M USD | $8.15 1.13 USD | $8.9 1.24 USD | $4.41B 613.68M USD | 22.12 | $0.39 0.05 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.98 2.08 USD |
+1.01
|
$4.4B 612.43M USD | $9.03M 1.26M USD | $14.83 2.06 USD | $15.08 2.1 USD | $4.4B 612.43M USD | 78.84 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.82 0.53 USD |
+1.87
|
$4.34B 603.59M USD | $110.31M 15.34M USD | $3.75 0.52 USD | $3.9 0.54 USD | $4.34B 603.59M USD | 0 | -$0.08 -0.01 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.28 0.87 USD |
+0.8
|
$4.24B 589.97M USD | $6.36M 884.77K USD | $6.2 0.86 USD | $6.29 0.87 USD | $4.24B 589.97M USD | 13.95 | $0.45 0.06 USD | |
| BCI Minerals Limited BCI.AX | $0.3099 0.2 USD |
0
|
$880.69M 582.89M USD | $452.01K 299.17K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $880.69M 582.89M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Steel Limited VSL.NZ | $6.96 4.29 USD |
-1.97
|
$926.13M 571.51M USD | $10.96K 6.76K USD | $6.96 4.29 USD | $7.05 4.35 USD | $926.13M 571.51M USD | 40.94 | $0.17 0.1 USD | |
| Vulcan Steel Limited VSL.AX | $6.51 4.31 USD |
-0.91
|
$857.92M 567.82M USD | $35.24K 23.32K USD | $6.51 4.31 USD | $6.71 4.44 USD | $857.92M 567.82M USD | 40.68 | $0.16 0.11 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.51 1.74 USD |
+0.89
|
$4.01B 557.36M USD | $4.95M 687.79K USD | $12.32 1.71 USD | $12.53 1.74 USD | $4.01B 557.36M USD | 39.09 | $0.32 0.04 USD | |
| Tubacex, S.A. TUB.MC | $4.13 4.51 USD |
+0.86
|
$501.99M 548.74M USD | $213.46K 233.34K USD | $4.07 4.44 USD | $4.15 4.54 USD | $501.99M 548.74M USD | 17.93 | $0.23 0.25 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.3 0.2 USD |
+2.94
|
$16.51B 524.56M USD | $828.98K 26.34K USD | $5.97 0.19 USD | $6.35 0.2 USD | $16.51B 524.56M USD | 0 | -$1.18 -0.03 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.06 1.43 USD |
0
|
$2.59B 524.04M USD | $578K 117.15K USD | $6.91 1.4 USD | $7.12 1.44 USD | $2.59B 524.04M USD | 15.68 | $0.45 0.09 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $41.78 0.51 USD |
+1.75
|
$40.57B 490.81M USD | $545.76K 6.6K USD | $41.06 0.5 USD | $42.8 0.52 USD | $40.57B 490.81M USD | 36.01 | $1.16 0.01 USD | |
| Jacquet Metals SA JCQ.PA | $21.85 23.89 USD |
-0.23
|
$444.15M 485.52M USD | $2.96K 3.24K USD | $21.8 23.83 USD | $22.05 24.1 USD | $444.15M 485.52M USD | 80.92 | $0.27 0.3 USD | |
| China Hanking Holdings Limited 3788.HK | $1.9 0.24 USD |
-1.55
|
$3.78B 483.68M USD | $10.11M 1.29M USD | $1.81 0.23 USD | $1.97 0.25 USD | $3.78B 483.68M USD | 19.00 | $0.1 0.01 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.91 1.93 USD |
+0.36
|
$3.41B 474.03M USD | $3.13M 435.78K USD | $13.83 1.92 USD | $13.95 1.94 USD | $3.41B 474.03M USD | 0 | -$0.25 -0.03 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.97 4.17 USD |
+1.11
|
$3.3B 458.38M USD | $1.22M 169.46K USD | $29.55 4.11 USD | $30.03 4.18 USD | $3.3B 458.38M USD | 14.54 | $2.06 0.29 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.3 0.88 USD |
-1.25
|
$3.28B 455.98M USD | $20.71M 2.88M USD | $6.27 0.87 USD | $6.55 0.91 USD | $3.28B 455.98M USD | 19.68 | $0.32 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.53 1.05 USD |
+2.59
|
$3.28B 455.72M USD | $33.84M 4.71M USD | $7.22 1 USD | $7.55 1.05 USD | $3.28B 455.72M USD | 62.75 | $0.12 0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.2 1.37 USD |
+1.29
|
$13.87B 440.83M USD | $653.38K 20.76K USD | $42.8 1.36 USD | $43.85 1.39 USD | $13.87B 440.83M USD | 38.57 | $1.12 0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.19 0.72 USD |
+4.85
|
$3.11B 431.74M USD | $36.72M 5.11M USD | $4.92 0.68 USD | $5.2 0.72 USD | $3.11B 431.74M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.42 0.75 USD |
+1.88
|
$3.04B 422.83M USD | $7.12M 989.55K USD | $5.31 0.74 USD | $5.43 0.76 USD | $3.04B 422.83M USD | 36.13 | $0.15 0.02 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $30.7 8.19 USD |
+2.85
|
$1.56B 416.05M USD | $170.01K 45.35K USD | $30 8 USD | $30.8 8.22 USD | $1.56B 416.05M USD | 42.05 | $0.73 0.19 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.25 0.61 USD |
-2.78
|
$12.82B 407.47M USD | $1.69M 53.72K USD | $19.1 0.61 USD | $19.9 0.63 USD | $12.82B 407.47M USD | 10.13 | $1.9 0.06 USD | |
| Prakash Industries Limited PRAKASH.NS | $173.5 2.1 USD |
+2.83
|
$31.07B 375.9M USD | $1.23M 14.86K USD | $169.66 2.05 USD | $175.31 2.12 USD | $31.07B 375.9M USD | 8.74 | $19.84 0.24 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.65 0.69 USD |
-1.81
|
$11.54B 366.79M USD | $1.06M 33.67K USD | $21.65 0.69 USD | $22.3 0.71 USD | $11.54B 366.79M USD | 216.50 | $0.1 0.003 USD | |
| Arabian Pipes Company 2200.SR | $6.71 1.79 USD |
+1.51
|
$1.34B 358.01M USD | $3.19M 850.52K USD | $6.6 1.76 USD | $6.92 1.85 USD | $1.34B 358.01M USD | 8.82 | $0.76 0.2 USD | |
| Olympic Steel ZEUS | $31.84 — |
+0.73
|
$355.42M — | $55.15K — | $31.71 — | $32.87 — | $355.42M — | 22.26 | $1.43 — | |
| Mesabi Trust MSB | $26.57 — |
+0.68
|
$348.6M — | $29.41K — | $26.44 — | $26.9 — | $348.6M — | 3.73 | $7.11 — | |
| KAIER NEW MATERIALS 300234.SZ | $4.97 0.69 USD |
0
|
$2.5B 347.71M USD | $7.12M 989.98K USD | $4.93 0.69 USD | $5.01 0.7 USD | $2.5B 347.71M USD | 99.39 | $0.05 0.006 USD | |
| Man Industries (India) Limited MANINDS.NS | $392.6 4.75 USD |
-1.36
|
$26.44B 319.88M USD | $598.94K 7.25K USD | $391.5 4.74 USD | $408.75 4.95 USD | $26.44B 319.88M USD | 17.24 | $22.77 0.28 USD | |
| Cognor Holding S.A. COG.WA | $7.14 1.81 USD |
-3.51
|
$1.22B 311.1M USD | $79.46K 20.2K USD | $7.14 1.81 USD | $7.48 1.9 USD | $1.22B 311.1M USD | 0 | -$0.43 -0.1 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.58 1.05 USD |
+3.98
|
$2.18B 302.53M USD | $23.84M 3.31M USD | $7.3 1.02 USD | $7.68 1.07 USD | $2.18B 302.53M USD | 0 | -$0.64 -0.08 USD | |
| Rana Gruber ASA RANA.OL | $73.4 7.04 USD |
-0.27
|
$2.72B 261.12M USD | $32.98K 3.16K USD | $73.1 7.01 USD | $74 7.1 USD | $2.72B 261.12M USD | 7.42 | $9.89 0.95 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.57 0.16 USD |
-1.67
|
$21.09B 255.16M USD | $21.21M 256.55K USD | $13.12 0.16 USD | $14.6 0.18 USD | $21.09B 255.16M USD | 90.46 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.49 0.16 USD |
-2.18
|
$20.97B 253.66M USD | $117.35M 1.42M USD | $13.11 0.16 USD | $14.6 0.18 USD | $20.97B 253.66M USD | 89.93 | $0.15 0.001 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $101.89 1.23 USD |
-0.98
|
$20.66B 249.99M USD | $8.77M 106.1K USD | $101.21 1.22 USD | $107.6 1.3 USD | $20.66B 249.99M USD | 25.60 | $3.98 0.05 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.35 0.74 USD |
-0.64
|
$7.55B 239.83M USD | $328.06K 10.42K USD | $23.3 0.74 USD | $23.7 0.75 USD | $7.55B 239.83M USD | 12.90 | $1.81 0.06 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.08 0.16 USD |
+1.2
|
$7.62B 239.3M USD | $964.96K 30.3K USD | $5.01 0.16 USD | $5.1 0.16 USD | $7.62B 239.3M USD | 0 | -$1.05 -0.03 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $27.9 0.89 USD |
-0.71
|
$7.5B 238.43M USD | $907.84K 28.85K USD | $27.85 0.88 USD | $28.2 0.9 USD | $7.5B 238.43M USD | 12.45 | $2.24 0.07 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $4.05 0.56 USD |
+0.5
|
$1.7B 236.23M USD | $29.7M 4.13M USD | $3.95 0.55 USD | $4.1 0.57 USD | $1.7B 236.23M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.27 0.59 USD |
+0.71
|
$1.67B 232.33M USD | $12.81M 1.78M USD | $4.18 0.58 USD | $4.3 0.6 USD | $1.67B 232.33M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.2 0.44 USD |
+0.63
|
$1.64B 227.84M USD | $16.89M 2.35M USD | $3.14 0.44 USD | $3.23 0.45 USD | $1.64B 227.84M USD | 320.00 | $0.01 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.28 0.18 USD |
0
|
$324.38M 214.69M USD | $912.47K 603.93K USD | $0.28 0.18 USD | $0.28 0.19 USD | $324.38M 214.69M USD | 0 | -$0.17 -0.1 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.6 0.65 USD |
+0.39
|
$6.67B 209.61M USD | $112.67K 3.54K USD | $20.5 0.64 USD | $20.76 0.65 USD | $6.67B 209.61M USD | 171.66 | $0.12 0.003 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.22 7.89 USD |
+0.84
|
$185.13M 202.37M USD | $56 61.22 USD | $7.16 7.83 USD | $7.22 7.89 USD | $185.13M 202.37M USD | 34.38 | $0.21 0.23 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.52 0.39 USD |
-2.8
|
$254.15M 190.48M USD | $45.7K 34.25K USD | $0.54 0.4 USD | $0.55 0.41 USD | $254.15M 190.48M USD | 0 | -$0.01 -0.007 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.59 0.33 USD |
+4.43
|
$15.64B 189.26M USD | $395.67K 4.79K USD | $26.57 0.32 USD | $28.16 0.34 USD | $15.64B 189.26M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.92 0.11 USD |
-0.67
|
$15.42B 186.56M USD | $9.21M 111.39K USD | $8.9 0.11 USD | $9.07 0.11 USD | $15.42B 186.56M USD | 81.09 | $0.11 0.001 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,511 1.14 USD |
+7.54
|
$237.28B 179.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.28B 179.11M USD | 0 | $0 0 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.1 0.54 USD |
-1.44
|
$5.62B 178.63M USD | $31.08K 987.67 USD | $17.1 0.54 USD | $17.35 0.55 USD | $5.62B 178.63M USD | 28.98 | $0.59 0.02 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.2 0.35 USD |
-0.09
|
$5.6B 175.87M USD | $4.38M 137.54K USD | $11.12 0.35 USD | $11.48 0.36 USD | $5.6B 175.87M USD | 0 | -$0.55 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$153.29M 167.56M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $153.29M 167.56M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6899 0.02 USD |
+1.47
|
$5.81B 163.5M USD | $2.63M 74.11K USD | $0.68 0.02 USD | $0.7399 0.02 USD | $5.81B 163.5M USD | 17.25 | $0.04 0.001 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.005 0.0054 USD |
0
|
$147.5M 161.23M USD | $35K 38.26K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $147.5M 161.23M USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||