Pagina di risultati 2 per Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (5)
- Chile (5)
- Cina (61)
- Finlandia (3)
- Francia (2)
- Germania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israele (4)
- Giappone (42)
- Malaysia (23)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (7)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (41)
- Spagna (8)
- Suriname (6)
- Svezia (3)
- Svizzera (2)
- Taiwan (38)
- Tailandia (46)
- Tacchino (14)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materie Prime (744)
- {{item.name}}
- Tutti i settori
- Materie Prime (744)
Acciaio (744)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.65 0.08 USD |
-1.52
|
$11.6B 1.48B USD | $4.28M 547.51K USD | $0.65 0.08 USD | $0.68 0.09 USD | $11.6B 1.48B USD | 0 | -$0.22 -0.02 USD | |
| Salzgitter AG 0G77.IL | $22.59 24.69 USD |
+1.3
|
$1.35B 1.48B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 2.48 | $9.1 9.95 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.28 3.65 USD |
+2.41
|
$10.39B 1.44B USD | $2.83M 393.54K USD | $25 3.48 USD | $26.51 3.69 USD | $10.39B 1.44B USD | 30.55 | $0.86 0.12 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.81 22.12 USD |
-1
|
$1.93B 1.43B USD | $117.31K 87.05K USD | $29.81 22.12 USD | $30.27 22.46 USD | $1.93B 1.43B USD | 9.43 | $3.16 2.34 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.63 0.64 USD |
+0.87
|
$10.16B 1.41B USD | $72.3M 10.05M USD | $4.49 0.62 USD | $4.67 0.65 USD | $10.16B 1.41B USD | 51.44 | $0.09 0.01 USD | |
| Sims Limited SGM.AX | $10.91 7.22 USD |
-0.73
|
$2.1B 1.39B USD | $174.66K 115.6K USD | $10.86 7.19 USD | $11.01 7.28 USD | $2.1B 1.39B USD | 14.74 | $0.74 0.49 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.91 1.1 USD |
-1
|
$9.84B 1.37B USD | $6.34M 882.2K USD | $7.87 1.09 USD | $8.05 1.12 USD | $9.84B 1.37B USD | 15.50 | $0.51 0.07 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.17 0.58 USD |
-0.95
|
$9.72B 1.35B USD | $9.73M 1.35M USD | $4.16 0.58 USD | $4.23 0.59 USD | $9.72B 1.35B USD | 15.44 | $0.27 0.04 USD | |
| Salzgitter AG SZG.DE | $22.64 24.75 USD |
+1.16
|
$1.22B 1.34B USD | $166.12K 181.59K USD | $22 24.05 USD | $22.68 24.79 USD | $1.22B 1.34B USD | 6.11 | $3.7 4.04 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $175.55 2.12 USD |
+3.2
|
$108.52B 1.31B USD | $994.4K 12.03K USD | $168.1 2.03 USD | $175.9 2.13 USD | $108.52B 1.31B USD | 17.39 | $10.09 0.12 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71 2.26 USD |
-0.28
|
$41.29B 1.31B USD | $118.79K 3.77K USD | $70.8 2.25 USD | $71.6 2.28 USD | $41.29B 1.31B USD | 17.40 | $4.08 0.13 USD | |
| Usha Martin Limited USHAMART.NS | $337 4.08 USD |
+0.96
|
$103.34B 1.25B USD | $140.62K 1.7K USD | $333.55 4.04 USD | $338.3 4.09 USD | $103.34B 1.25B USD | 24.20 | $13.92 0.17 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.58 0.5 USD |
+0.28
|
$8.78B 1.22B USD | $12.05M 1.68M USD | $3.55 0.49 USD | $3.62 0.5 USD | $8.78B 1.22B USD | 0 | -$0.28 -0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $10.9 1.52 USD |
-1.18
|
$8.53B 1.19B USD | $7.68M 1.07M USD | $10.82 1.5 USD | $11.04 1.54 USD | $8.53B 1.19B USD | 20.96 | $0.52 0.07 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.32 0.18 USD |
-0.75
|
$8.27B 1.15B USD | $15.68M 2.18M USD | $1.31 0.18 USD | $1.33 0.18 USD | $8.27B 1.15B USD | 0 | -$0.26 -0.03 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $265.3 3.21 USD |
+0.85
|
$94.7B 1.15B USD | $33.46K 404.76 USD | $263.6 3.19 USD | $266.4 3.22 USD | $94.7B 1.15B USD | 17.00 | $15.6 0.19 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.66 0.79 USD |
-0.35
|
$8.09B 1.13B USD | $913.4K 127K USD | $5.64 0.78 USD | $5.71 0.79 USD | $8.09B 1.13B USD | 22.64 | $0.25 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.48 0.34 USD |
-0.8
|
$8.07B 1.12B USD | $835.7K 116.2K USD | $2.47 0.34 USD | $2.49 0.35 USD | $8.07B 1.12B USD | 3.54 | $0.7 0.1 USD | |
| Theme International Holdings Limited 0990.HK | $0.63 0.08 USD |
0
|
$8.49B 1.09B USD | $2.16M 276.18K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $8.49B 1.09B USD | 6.99 | $0.09 0.01 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.02 0.42 USD |
+1
|
$7.74B 1.08B USD | $10.16M 1.41M USD | $2.97 0.41 USD | $3.07 0.43 USD | $7.74B 1.08B USD | 0 | -$0.48 -0.06 USD | |
| Chung Hung Steel Corporation 2014.TW | $23 0.73 USD |
0
|
$33.02B 1.05B USD | $2.89M 91.71K USD | $22.85 0.73 USD | $23.2 0.74 USD | $33.02B 1.05B USD | 0 | -$0.13 -0.004 USD | |
| Gloria Material Technology Corp. 5009.TWO | $55.8 1.77 USD |
+1.64
|
$32.87B 1.04B USD | $10.03M 318.75K USD | $55 1.75 USD | $56 1.78 USD | $32.87B 1.04B USD | 13.47 | $4.14 0.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $74.2 19.79 USD |
-2.62
|
$3.85B 1.03B USD | $541.91K 144.57K USD | $73.8 19.69 USD | $76.9 20.51 USD | $3.85B 1.03B USD | 16.97 | $4.37 1.17 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $446.8 5.41 USD |
+0.18
|
$83.7B 1.01B USD | $297.96K 3.6K USD | $445.85 5.39 USD | $452.2 5.47 USD | $83.7B 1.01B USD | 74.71 | $5.98 0.07 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $16.1 0.51 USD |
0
|
$31.32B 995.19M USD | $1.77M 56.33K USD | $16 0.51 USD | $16.25 0.52 USD | $31.32B 995.19M USD | 0 | -$0.54 -0.01 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.76 2.61 USD |
-0.32
|
$6.88B 956.47M USD | $1.37M 191.08K USD | $18.74 2.61 USD | $19.09 2.65 USD | $6.88B 956.47M USD | 16.17 | $1.16 0.16 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $28 0.88 USD |
+6.06
|
$29.96B 940.94M USD | $61.87M 1.94M USD | $25.96 0.82 USD | $28.06 0.88 USD | $29.96B 940.94M USD | 0 | $0 0 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.79 0.39 USD |
0
|
$6.61B 919.05M USD | $12M 1.67M USD | $2.77 0.39 USD | $2.82 0.39 USD | $6.61B 919.05M USD | 23.25 | $0.12 0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $22.82 0.72 USD |
+5.16
|
$28.25B 887.17M USD | $2.34M 73.44K USD | $21.52 0.68 USD | $23 0.72 USD | $28.25B 887.17M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.5 0.68 USD |
+5.39
|
$28.25B 887.17M USD | $2.03M 63.84K USD | $20.28 0.64 USD | $21.5 0.68 USD | $28.25B 887.17M USD | 0 | $0 0 USD | |
| Algoma Steel Group Inc. ASTL.TO | $10.53 7.81 USD |
+0.19
|
$1.1B 812.94M USD | $40.64K 30.15K USD | $10.34 7.67 USD | $10.64 7.9 USD | $1.1B 812.94M USD | 16.45 | $0.64 0.47 USD | |
| Algoma Steel ASTL | $7.76 — |
+0.19
|
$806.81M — | $512.85K — | $7.6 — | $7.82 — | $806.81M — | 16.50 | $0.47 — | |
| Klöckner & Co SE 0KVR.IL | $6.38 6.97 USD |
+0.39
|
$736.37M 804.95M USD | $7.06K 7.71K USD | $0 0 USD | $0 0 USD | $736.37M 804.95M USD | 0 | -$0.6 -0.6 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.1 0.85 USD |
-1.77
|
$5.5B 764.5M USD | $10.36M 1.44M USD | $6.08 0.85 USD | $6.24 0.87 USD | $5.5B 764.5M USD | 7.26 | $0.84 0.12 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $574.7 6.95 USD |
-0.04
|
$62.61B 757.51M USD | $66.25K 801.5 USD | $571.95 6.92 USD | $579.9 7.02 USD | $62.61B 757.51M USD | 16.42 | $35 0.42 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.18 0.3 USD |
-2.24
|
$5.28B 734.7M USD | $20.07M 2.79M USD | $2.17 0.3 USD | $2.23 0.31 USD | $5.28B 734.7M USD | 0 | -$0.11 -0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $10.55 1.47 USD |
-0.28
|
$5.2B 722.93M USD | $757.8K 105.37K USD | $10.54 1.47 USD | $10.64 1.48 USD | $5.2B 722.93M USD | 12.55 | $0.84 0.12 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.96 1.61 USD |
-0.25
|
$3.51B 711.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.51B 711.32M USD | 7.50 | $1.06 0.21 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.86 0.81 USD |
0
|
$5.01B 696.46M USD | $7.02M 976K USD | $5.82 0.81 USD | $5.91 0.82 USD | $5.01B 696.46M USD | 27.90 | $0.21 0.03 USD | |
| Klöckner & Co SE KCO.DE | $6.35 6.94 USD |
-0.47
|
$633.41M 692.41M USD | $93.5K 102.21K USD | $6.26 6.84 USD | $6.39 6.99 USD | $633.41M 692.41M USD | 0 | -$0.32 -0.3 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.72 0.24 USD |
-2.27
|
$4.94B 686.95M USD | $19.32M 2.69M USD | $1.72 0.24 USD | $1.76 0.24 USD | $4.94B 686.95M USD | 0 | -$0.58 -0.08 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.72 0.24 USD |
-0.58
|
$4.91B 682.11M USD | $10.97M 1.53M USD | $1.68 0.23 USD | $1.73 0.24 USD | $4.91B 682.11M USD | 0 | -$0.37 -0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.09 0.43 USD |
-1.59
|
$4.77B 663.89M USD | $29.93M 4.16M USD | $3.03 0.42 USD | $3.14 0.44 USD | $4.77B 663.89M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.44 1.17 USD |
-1.86
|
$4.74B 658.42M USD | $2.23M 310.13K USD | $8.44 1.17 USD | $8.62 1.2 USD | $4.74B 658.42M USD | 13.83 | $0.61 0.08 USD | |
| Tiangong International Company Limited 0826.HK | $1.86 0.24 USD |
0
|
$5.11B 653.17M USD | $1.53M 195.89K USD | $1.83 0.23 USD | $1.89 0.24 USD | $5.11B 653.17M USD | 13.28 | $0.14 0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $61.2 1.94 USD |
+0.49
|
$19.65B 624.52M USD | $1.98M 62.85K USD | $61 1.94 USD | $61.9 1.97 USD | $19.65B 624.52M USD | 10.08 | $6.07 0.19 USD | |
| Olympic Steel ZEUS | $55.69 — |
+4.07
|
$619.97M — | $92.7K — | $53.33 — | $55.96 — | $619.97M — | 14.85 | $3.75 — | |
| Vulcan Steel Limited VSL.NZ | $7.4 4.57 USD |
-1.2
|
$982.12M 606.06M USD | $5.74K 3.54K USD | $7.4 4.57 USD | $7.68 4.74 USD | $982.12M 606.06M USD | 16.08 | $0.46 0.28 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.79 0.53 USD |
-0.52
|
$4.31B 599.95M USD | $25.81M 3.59M USD | $3.77 0.52 USD | $3.88 0.54 USD | $4.31B 599.95M USD | 54.14 | $0.07 0.009 USD | |
| Vulcan Steel Limited VSL.AX | $6.78 4.49 USD |
-1.74
|
$890.95M 589.68M USD | $58.62K 38.8K USD | $6.77 4.48 USD | $6.97 4.61 USD | $890.95M 589.68M USD | 16.14 | $0.42 0.28 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.79 0.22 USD |
-0.29
|
$17.79B 565.36M USD | $235.45K 7.48K USD | $6.67 0.21 USD | $6.83 0.22 USD | $17.79B 565.36M USD | 0 | -$1.29 -0.04 USD | |
| Swiss Steel Holding AG STLN.SW | $0.08 0.09 USD |
-6.13
|
$492.77M 560.67M USD | $434.47K 494.34K USD | $0.08 0.09 USD | $0.08 0.09 USD | $492.77M 560.67M USD | 0 | -$0.1 -0.1 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $39 10.4 USD |
-5.34
|
$2.09B 558.35M USD | $852.66K 227.47K USD | $39 10.4 USD | $41.55 11.08 USD | $2.09B 558.35M USD | 0 | -$1.16 -0.3 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.04 1.67 USD |
-1.95
|
$3.86B 536.42M USD | $1.92M 267.35K USD | $11.88 1.65 USD | $12.29 1.71 USD | $3.86B 536.42M USD | 48.15 | $0.25 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.67 0.37 USD |
-0.74
|
$3.74B 520.32M USD | $7.69M 1.07M USD | $2.66 0.37 USD | $2.71 0.38 USD | $3.74B 520.32M USD | 33.37 | $0.08 0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.23 1.01 USD |
+1.12
|
$3.7B 514.12M USD | $4.47M 621.8K USD | $7.16 1 USD | $7.27 1.01 USD | $3.7B 514.12M USD | 11.12 | $0.65 0.09 USD | |
| China Oriental Group Company Limited 0581.HK | $1.08 0.14 USD |
0
|
$4.02B 514.06M USD | $1.95M 249.59K USD | $1.07 0.14 USD | $1.11 0.14 USD | $4.02B 514.06M USD | 0 | -$0.04 -0.005 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.36 0.75 USD |
-0.19
|
$3.62B 503.54M USD | $2.05M 284.65K USD | $5.35 0.74 USD | $5.45 0.76 USD | $3.62B 503.54M USD | 13.74 | $0.39 0.05 USD | |
| Jacquet Metals SA JCQ.PA | $18.2 19.9 USD |
-9
|
$442.03M 483.2M USD | $41.24K 45.08K USD | $19.36 21.16 USD | $19.48 21.29 USD | $442.03M 483.2M USD | 8.05 | $2.26 2.47 USD | |
| Arabian Pipes Company 2200.SR | $171.2 45.67 USD |
-3.82
|
$1.78B 474.86M USD | $185.62K 49.52K USD | $169 45.08 USD | $178.8 47.7 USD | $1.78B 474.86M USD | 12.95 | $13.22 3.53 USD | |
| ISMT Limited ISMTLTD.NS | $127.6 1.54 USD |
+19.98
|
$38.34B 463.9M USD | $9.16M 110.84K USD | $108.3 1.31 USD | $127.6 1.54 USD | $38.34B 463.9M USD | 23.58 | $5.41 0.07 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
-2.13
|
$663.42M 439.09M USD | $173.22K 114.65K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $663.42M 439.09M USD | 0 | $0 0 USD | |
| BRC Asia Limited BEC.SI | $2.13 1.6 USD |
-1.39
|
$584.37M 437.96M USD | $36.9K 27.65K USD | $2.1 1.57 USD | $2.13 1.6 USD | $584.37M 437.96M USD | 6.65 | $0.32 0.24 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.05 0.84 USD |
-3.05
|
$3.15B 437.88M USD | $17.67M 2.46M USD | $6 0.83 USD | $6.14 0.85 USD | $3.15B 437.88M USD | 11.63 | $0.52 0.07 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21.15 0.67 USD |
+0.71
|
$13.7B 435.25M USD | $1M 31.8K USD | $20.9 0.66 USD | $21.15 0.67 USD | $13.7B 435.25M USD | 15.78 | $1.34 0.04 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $20.25 0.24 USD |
-0.49
|
$35.95B 434.89M USD | $1.33M 16.11K USD | $20.15 0.24 USD | $20.5 0.25 USD | $35.95B 434.89M USD | 63.28 | $0.32 0.003 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.73 1.77 USD |
-0.31
|
$3.12B 433.81M USD | $2.19M 303.81K USD | $12.67 1.76 USD | $12.82 1.78 USD | $3.12B 433.81M USD | 90.92 | $0.14 0.02 USD | |
| Tubacex, S.A. TUB.MC | $3.14 3.43 USD |
-0.16
|
$379.9M 415.28M USD | $3.77K 4.12K USD | $0 0 USD | $0 0 USD | $379.9M 415.28M USD | 13.65 | $0.23 0.25 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $25.88 3.6 USD |
-5.17
|
$2.85B 395.83M USD | $3.16M 438.95K USD | $25.82 3.59 USD | $26.74 3.72 USD | $2.85B 395.83M USD | 19.02 | $1.36 0.19 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.75 0.82 USD |
+0.59
|
$12.1B 384.56M USD | $446.32K 14.18K USD | $25.5 0.81 USD | $25.75 0.82 USD | $12.1B 384.56M USD | 0 | -$0.49 -0.01 USD | |
| Ferrexpo FEEXF | $0.64 — |
-0.93
|
$382.81M — | $7.03K — | $0.64 — | $0.64 — | $382.81M — | 0 | -$0.14 — | |
| China Steel Structure Co., Ltd. 2013.TW | $59.3 1.88 USD |
+0.17
|
$11.86B 376.85M USD | $88.34K 2.81K USD | $59.1 1.88 USD | $59.9 1.9 USD | $11.86B 376.85M USD | 21.33 | $2.78 0.09 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.47 1.73 USD |
-1.42
|
$2.67B 371.47M USD | $1.46M 203K USD | $12.47 1.73 USD | $12.75 1.77 USD | $2.67B 371.47M USD | 83.13 | $0.15 0.02 USD | |
| Cognor Holding S.A. COG.WA | $8.3 2.11 USD |
-2.35
|
$1.46B 370.35M USD | $504.98K 128.35K USD | $8.03 2.04 USD | $8.55 2.17 USD | $1.46B 370.35M USD | 4.32 | $1.92 0.49 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.34 0.33 USD |
-1.26
|
$2.66B 369.74M USD | $9.71M 1.35M USD | $2.32 0.32 USD | $2.39 0.33 USD | $2.66B 369.74M USD | 117.00 | $0.02 0.002 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.45 0.3 USD |
+3.45
|
$546.7M 361.83M USD | $1.31M 865.14K USD | $0.44 0.29 USD | $0.45 0.3 USD | $546.7M 361.83M USD | 4.09 | $0.11 0.07 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $8.74 1.22 USD |
0
|
$2.57B 357.32M USD | $5.47M 760.22K USD | $8.6 1.2 USD | $8.89 1.24 USD | $2.57B 357.32M USD | 46.00 | $0.19 0.03 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.6 1.97 USD |
-0.06
|
$29.14B 352.5M USD | $76.87K 930.05 USD | $162 1.96 USD | $164.7 1.99 USD | $29.14B 352.5M USD | 9.17 | $17.72 0.21 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $32.72 1.03 USD |
-0.85
|
$10.69B 335.78M USD | $1.23M 38.57K USD | $32.36 1.02 USD | $33.38 1.05 USD | $10.69B 335.78M USD | 22.41 | $1.46 0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.96 0.55 USD |
-0.75
|
$2.37B 329.42M USD | $4.59M 638.68K USD | $3.95 0.55 USD | $4.07 0.57 USD | $2.37B 329.42M USD | 0 | -$0.07 -0.009 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.92 0.22 USD |
+1.02
|
$10.38B 325.98M USD | $10.63M 333.68K USD | $6.84 0.21 USD | $6.99 0.22 USD | $10.38B 325.98M USD | 0 | -$0.1 -0.003 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.59 0.64 USD |
-0.43
|
$2.31B 321.13M USD | $5.25M 730.17K USD | $4.55 0.63 USD | $4.7 0.65 USD | $2.31B 321.13M USD | 30.60 | $0.15 0.02 USD | |
| Universal Stainless & Alloy Products USAP | $33.64 — |
-0.27
|
$309.15M — | $182.31K — | $33.05 — | $34.48 — | $309.15M — | 32.98 | $1.02 — | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.38 1.03 USD |
-0.27
|
$2.12B 294.54M USD | $10.39M 1.44M USD | $7.3 1.02 USD | $8.14 1.13 USD | $2.12B 294.54M USD | 105.42 | $0.07 0.009 USD | |
| Group Five Pipe Saudi Company 9523.SR | $39.1 10.43 USD |
0
|
$1.09B 292.06M USD | $3 0.8 USD | $39.1 10.43 USD | $39.1 10.43 USD | $1.09B 292.06M USD | 118.48 | $0.33 0.09 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $28.3 0.9 USD |
-0.7
|
$9.17B 291.37M USD | $228.5K 7.26K USD | $28.1 0.89 USD | $28.6 0.91 USD | $9.17B 291.37M USD | 23.78 | $1.19 0.04 USD | |
| China Hanking Holdings Limited 3788.HK | $1.15 0.15 USD |
-1.71
|
$2.25B 288.2M USD | $544K 69.56K USD | $1.11 0.14 USD | $1.15 0.15 USD | $2.25B 288.2M USD | 12.77 | $0.09 0.01 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.2 0.9 USD |
-0.18
|
$9.06B 287.8M USD | $340.86K 10.83K USD | $28.15 0.89 USD | $28.35 0.9 USD | $9.06B 287.8M USD | 14.53 | $1.94 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.45 1.29 USD |
-1.1
|
$9B 286.01M USD | $1.73M 54.95K USD | $40.2 1.28 USD | $40.9 1.3 USD | $9B 286.01M USD | 7.01 | $5.77 0.18 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02999 0.03 USD |
+56.25
|
$252.58M 276.1M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $252.58M 276.1M USD | 0 | $0 0 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.49 0.62 USD |
+0.9
|
$1.95B 271.74M USD | $5.38M 747.48K USD | $4.43 0.62 USD | $4.52 0.63 USD | $1.95B 271.74M USD | 20.40 | $0.22 0.03 USD | |
| Rana Gruber ASA RANA.OL | $75.8 7.27 USD |
+1.61
|
$2.81B 270.01M USD | $164.44K 15.77K USD | $74 7.1 USD | $75.9 7.28 USD | $2.81B 270.01M USD | 5.73 | $13.21 1.27 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.15 0.16 USD |
+2.72
|
$20.44B 247.27M USD | $2.5M 30.22K USD | $12.8 0.15 USD | $13.25 0.16 USD | $20.44B 247.27M USD | 0 | -$0.18 -0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.1 0.16 USD |
+2.34
|
$20.36B 246.33M USD | $547.15K 6.62K USD | $12.8 0.15 USD | $13.1 0.16 USD | $20.36B 246.33M USD | 0 | -$0.18 -0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $124.1 1.5 USD |
+1.14
|
$19.92B 241.05M USD | $114.69K 1.39K USD | $123.1 1.49 USD | $125.4 1.52 USD | $19.92B 241.05M USD | 43.69 | $2.84 0.03 USD | |
| Mesabi Trust MSB | $17.68 — |
+2.52
|
$231.9M — | $44.97K — | $17.05 — | $17.83 — | $231.9M — | 12.18 | $1.45 — | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Quintain Steel Co., LTD. 2017.TW | $15.45 0.49 USD |
0
|
$6.6B 209.56M USD | $2.21M 70.27K USD | $15.45 0.49 USD | $15.75 0.5 USD | $6.6B 209.56M USD | 257.50 | $0.06 0.001 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.26 7.94 USD |
+0.28
|
$186.16M 203.5M USD | $15.07K 16.47K USD | $7.2 7.87 USD | $7.26 7.94 USD | $186.16M 203.5M USD | 17.70 | $0.41 0.45 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||