Страница результатов 2 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Champion Iron
CIAFF
US
|
$2.77 — |
+0.58
|
$1.55B — | $5.10K — | $2.75 — | $2.82 — | $1.55B — | 12.04 | $0.23 — | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.95 2.76 USD |
+3.13
|
A$2.21B 1.55B USD | A$1.84M 1.28M USD | A$3.84 2.68 USD | A$3.98 2.78 USD | A$2.21B 1.55B USD | 11.96 | A$0.33 0.23 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.52 1.24 USD |
+3.35
|
TRY 46.63B 1.46B USD | TRY 16.10M 505.74K USD | TRY 37.94 1.19 USD | TRY 39.52 1.24 USD | TRY 46.63B 1.46B USD | 158.08 | TRY 0.25 0.007 USD | ||
Klöckner & Co SE
KCO.DE
DE
|
€12.34 14.24 USD |
+0.16
|
€1.23B 1.42B USD | €23.57K 27.21K USD | €12.32 14.22 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.18 1.05 USD |
+7.92
|
R$6.87B 1.39B USD | R$14.59M 2.96M USD | R$4.95 1 USD | R$5.20 1.05 USD | R$6.87B 1.39B USD | 0 | -R$1.51 -0.3 USD | ||
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.04 0.6 USD |
+1.76
|
CN¥9.35B 1.38B USD | CN¥23.55M 3.47M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥9.35B 1.38B USD | 11.54 | CN¥0.35 0.05 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.24 0.33 USD |
+3.7
|
CN¥9.20B 1.36B USD | CN¥22.49M 3.32M USD | CN¥2.11 0.31 USD | CN¥2.29 0.34 USD | CN¥9.20B 1.36B USD | 0 | -CN¥1.03 -0.1 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.78 1.19 USD |
+3.45
|
TRY 43.07B 1.35B USD | TRY 44.96M 1.41M USD | TRY 36.36 1.14 USD | TRY 37.82 1.19 USD | TRY 43.07B 1.35B USD | 151.12 | TRY 0.25 0.007 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.01 — |
+5.79
|
$1.34B — | $1.55M — | $0.98 — | $1.03 — | $1.34B — | 0 | -$0.29 — | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.11 0.14 USD |
+0.91
|
HK$10.40B 1.33B USD | HK$7.35M 940.43K USD | HK$1.08 0.14 USD | HK$1.13 0.14 USD | HK$10.40B 1.33B USD | 0 | -HK$0.61 -0.07 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.41 0.5 USD |
+2.4
|
CN¥8.98B 1.33B USD | CN¥20.00M 2.95M USD | CN¥3.26 0.48 USD | CN¥3.46 0.51 USD | CN¥8.98B 1.33B USD | 20.05 | CN¥0.17 0.03 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.41 0.21 USD |
+2.17
|
CN¥8.83B 1.3B USD | CN¥70.18M 10.35M USD | CN¥1.36 0.2 USD | CN¥1.44 0.21 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.36 20.3 USD |
+0.59
|
CA$1.75B 1.3B USD | CA$176.16K 130.72K USD | CA$27.15 20.14 USD | CA$27.43 20.35 USD | CA$1.75B 1.3B USD | 18.86 | CA$1.45 1.08 USD | ||
NWPX Infrastructure, Inc.
NWPX
US
|
$133.89 — |
+0.93
|
$1.29B — | $134.63K — | $128.24 — | $136.81 — | $1.29B — | 31.50 | $4.25 — | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.00 3.02 USD |
-0.11
|
NT$39.62B 1.26B USD | NT$315.78K 10.03K USD | NT$94.40 3 USD | NT$96.00 3.05 USD | NT$39.62B 1.26B USD | 11.04 | NT$8.60 0.27 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.60 0.38 USD |
+2.77
|
CN¥8.28B 1.22B USD | CN¥51.03M 7.53M USD | CN¥2.48 0.37 USD | CN¥2.62 0.39 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.13 0.61 USD |
+5.9
|
CN¥8.14B 1.2B USD | CN¥99.71M 14.71M USD | CN¥3.83 0.57 USD | CN¥4.29 0.63 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$3.41 0.44 USD |
-7.08
|
HK$9.29B 1.19B USD | HK$36.26M 4.64M USD | HK$3.41 0.44 USD | HK$3.77 0.48 USD | HK$9.29B 1.19B USD | 20.05 | HK$0.17 0.02 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.89 3.23 USD |
+0.32
|
CN¥7.96B 1.17B USD | CN¥7.06M 1.04M USD | CN¥21.54 3.18 USD | CN¥22.39 3.3 USD | CN¥7.96B 1.17B USD | 14.30 | CN¥1.53 0.23 USD | ||
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.50 1.95 USD |
-1.44
|
NT$35.77B 1.14B USD | NT$313.68K 9.97K USD | NT$61.50 1.95 USD | NT$62.40 1.98 USD | NT$35.77B 1.14B USD | 15.97 | NT$3.85 0.12 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.44 0.8 USD |
-3.03
|
CN¥7.62B 1.12B USD | CN¥134.54M 19.85M USD | CN¥5.42 0.8 USD | CN¥5.90 0.87 USD | CN¥7.62B 1.12B USD | 108.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.40 0.5 USD |
+3.03
|
CN¥7.46B 1.1B USD | CN¥41.16M 6.07M USD | CN¥3.23 0.48 USD | CN¥3.43 0.51 USD | CN¥7.46B 1.1B USD | 30.90 | CN¥0.11 0.02 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.01 0.74 USD |
+1.01
|
CN¥7.41B 1.09B USD | CN¥4.69M 691.74K USD | CN¥4.89 0.72 USD | CN¥5.04 0.74 USD | CN¥7.41B 1.09B USD | 10.65 | CN¥0.47 0.07 USD | ||
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.89 0.11 USD |
+2.3
|
HK$8.55B 1.09B USD | HK$4.47M 572.03K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$8.55B 1.09B USD | 0 | -HK$0.37 -0.04 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.48 1.11 USD |
+3.41
|
₹88.83B 1.07B USD | ₹2.56M 30.94K USD | ₹88.96 1.08 USD | ₹92.40 1.12 USD | ₹88.83B 1.07B USD | 19.17 | ₹4.77 0.06 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.18 0.32 USD |
+3.32
|
CN¥7.10B 1.05B USD | CN¥28.83M 4.25M USD | CN¥2.06 0.3 USD | CN¥2.22 0.33 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.92 0.43 USD |
+2.46
|
CN¥7.09B 1.05B USD | CN¥23.91M 3.53M USD | CN¥2.80 0.41 USD | CN¥2.95 0.44 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$8.14B 1.04B USD | HK$15.39M 1.97M USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$8.14B 1.04B USD | 11.00 | HK$0.05 0.006 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.67 1.13 USD |
+1.59
|
CN¥6.68B 986.3M USD | CN¥17.33M 2.56M USD | CN¥7.22 1.07 USD | CN¥7.76 1.14 USD | CN¥6.68B 986.3M USD | 17.83 | CN¥0.43 0.06 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹415.90 5.03 USD |
+1.5
|
₹77.91B 942.64M USD | ₹795.75K 9.63K USD | ₹412.00 4.98 USD | ₹428.60 5.19 USD | ₹77.91B 942.64M USD | 59.16 | ₹7.03 0.09 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.34 3.25 USD |
-1.36
|
SGD 1.19B 892.36M USD | SGD 44.80K 33.58K USD | SGD 4.34 3.25 USD | SGD 4.38 3.28 USD | SGD 1.19B 892.36M USD | 11.42 | SGD 0.38 0.28 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.41 0.29 USD |
-2.38
|
A$1.20B 841.36M USD | A$366.29K 255.88K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$1.20B 841.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥19.17 2.83 USD |
+5.62
|
CN¥5.64B 831.66M USD | CN¥17.92M 2.64M USD | CN¥18.09 2.67 USD | CN¥19.90 2.94 USD | CN¥5.64B 831.66M USD | 95.84 | CN¥0.20 0.03 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.09 0.9 USD |
+3.05
|
CN¥5.49B 809.43M USD | CN¥33.71M 4.97M USD | CN¥5.83 0.86 USD | CN¥6.31 0.93 USD | CN¥5.49B 809.43M USD | 12.42 | CN¥0.49 0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 13.39 0.42 USD |
+0.68
|
TRY 25.64B 805.27M USD | TRY 6.61M 207.53K USD | TRY 13.29 0.42 USD | TRY 13.69 0.43 USD | TRY 25.64B 805.27M USD | 111.58 | TRY 0.12 0.003 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$25.32B 804.4M USD | NT$1.44M 45.79K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$25.32B 804.4M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$24.62B 782.29M USD | NT$1.85M 58.65K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$24.62B 782.29M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.11 0.31 USD |
+2.43
|
CN¥5.11B 754.6M USD | CN¥20.75M 3.06M USD | CN¥2.02 0.3 USD | CN¥2.15 0.32 USD | CN¥5.11B 754.6M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹342.70 4.15 USD |
+2.41
|
₹61.76B 747.21M USD | ₹146.16K 1.77K USD | ₹334.65 4.05 USD | ₹346.50 4.19 USD | ₹61.76B 747.21M USD | 30.48 | ₹11.24 0.14 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.45 1.1 USD |
-2.36
|
CN¥5.03B 742.69M USD | CN¥12.19M 1.8M USD | CN¥7.39 1.09 USD | CN¥7.67 1.13 USD | CN¥5.03B 742.69M USD | 35.47 | CN¥0.21 0.03 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.86 1.45 USD |
+0.1
|
CN¥4.96B 732.02M USD | CN¥12.61M 1.86M USD | CN¥9.73 1.44 USD | CN¥10.10 1.49 USD | CN¥4.96B 732.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.06 0.8 USD |
-0.09
|
₹60.26B 729.09M USD | ₹194.96K 2.36K USD | ₹65.80 0.8 USD | ₹67.90 0.82 USD | ₹60.26B 729.09M USD | 46.52 | ₹1.42 0.02 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.41 1.39 USD |
-1.47
|
CN¥4.90B 722.72M USD | CN¥16.95M 2.5M USD | CN¥9.27 1.37 USD | CN¥9.67 1.43 USD | CN¥4.90B 722.72M USD | 33.60 | CN¥0.28 0.04 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.68 0.25 USD |
+2.44
|
CN¥4.83B 712.01M USD | CN¥27.28M 4.03M USD | CN¥1.61 0.24 USD | CN¥1.72 0.25 USD | CN¥4.83B 712.01M USD | 0 | -CN¥0.42 -0.06 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 51.95 13.86 USD |
-2.72
|
SAR 2.63B 700.46M USD | SAR 373.74K 99.7K USD | SAR 51.70 13.79 USD | SAR 53.75 14.34 USD | SAR 2.63B 700.46M USD | 13.67 | SAR 3.80 1.01 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.65 0.24 USD |
+3.77
|
CN¥4.74B 699.21M USD | CN¥24.09M 3.55M USD | CN¥1.56 0.23 USD | CN¥1.68 0.25 USD | CN¥4.74B 699.21M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.61 1.42 USD |
+0.95
|
CN¥4.74B 698.8M USD | CN¥2.20M 323.91K USD | CN¥9.39 1.39 USD | CN¥9.68 1.43 USD | CN¥4.74B 698.8M USD | 12.64 | CN¥0.76 0.11 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹257.20 3.11 USD |
+0.7
|
₹55.97B 677.14M USD | ₹706.31K 8.55K USD | ₹255.00 3.09 USD | ₹262.40 3.17 USD | ₹55.97B 677.14M USD | 19.60 | ₹13.12 0.16 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥13.30 1.96 USD |
-0.23
|
CN¥4.26B 628.68M USD | CN¥6.87M 1.01M USD | CN¥13.26 1.96 USD | CN¥13.65 2.01 USD | CN¥4.26B 628.68M USD | 102.30 | CN¥0.13 0.02 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥15.17 2.24 USD |
+5.64
|
CN¥4.26B 627.82M USD | CN¥11.71M 1.73M USD | CN¥14.22 2.1 USD | CN¥15.60 2.3 USD | CN¥4.26B 627.82M USD | 27.08 | CN¥0.56 0.08 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.00 0.19 USD |
+0.5
|
NT$19.32B 613.98M USD | NT$174.07K 5.53K USD | NT$5.81 0.18 USD | NT$6.00 0.19 USD | NT$19.32B 613.98M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.64 0.54 USD |
+2.54
|
CN¥4.14B 610.33M USD | CN¥61.77M 9.11M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥4.14B 610.33M USD | 182.00 | CN¥0.02 0.002 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥36.55 5.39 USD |
-0.44
|
CN¥4.02B 593.21M USD | CN¥2.31M 341K USD | CN¥36.20 5.34 USD | CN¥37.87 5.59 USD | CN¥4.02B 593.21M USD | 16.61 | CN¥2.20 0.32 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.10 1.05 USD |
-1.49
|
NT$18.14B 576.33M USD | NT$1.45M 45.92K USD | NT$33.05 1.05 USD | NT$34.00 1.08 USD | NT$18.14B 576.33M USD | 16.22 | NT$2.04 0.06 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.70 11.12 USD |
-0.52
|
SAR 2.12B 565.12M USD | SAR 140.16K 37.39K USD | SAR 41.28 11.01 USD | SAR 42.00 11.2 USD | SAR 2.12B 565.12M USD | 17.82 | SAR 2.34 0.62 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹566.50 6.85 USD |
-1.36
|
₹42.49B 514.09M USD | ₹155.47K 1.88K USD | ₹563.10 6.81 USD | ₹584.80 7.08 USD | ₹42.49B 514.09M USD | 24.33 | ₹23.28 0.28 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.27 0.33 USD |
+0.89
|
CN¥3.48B 513.42M USD | CN¥8.59M 1.27M USD | CN¥2.22 0.33 USD | CN¥2.30 0.34 USD | CN¥3.48B 513.42M USD | 0 | -CN¥1.19 -0.1 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.20 24.47 USD |
0
|
€430.18M 496.57M USD | €3.27K 3.77K USD | €21.20 24.47 USD | €21.45 24.76 USD | €430.18M 496.57M USD | 42.39 | €0.50 0.58 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.90 3.37 USD |
-0.34
|
NZ$864.53M 493.37M USD | NZ$18.88K 10.77K USD | NZ$5.90 3.37 USD | NZ$6.00 3.42 USD | NZ$864.53M 493.37M USD | 53.63 | NZ$0.11 0.06 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.38 0.94 USD |
+1.43
|
CN¥3.26B 481.43M USD | CN¥3.65M 538.97K USD | CN¥6.22 0.92 USD | CN¥6.54 0.96 USD | CN¥3.26B 481.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.70 3.28 USD |
-1.26
|
A$688.69M 481.1M USD | A$16.48K 11.51K USD | A$4.69 3.28 USD | A$4.78 3.34 USD | A$688.69M 481.1M USD | 52.22 | A$0.09 0.06 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$3.72B 475.98M USD | HK$2.12M 270.56K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$3.72B 475.98M USD | 14.28 | HK$0.07 0.008 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.32 3.83 USD |
-0.15
|
€409.13M 472.28M USD | €270.49K 312.23K USD | €3.32 3.83 USD | €3.39 3.91 USD | €409.13M 472.28M USD | 0 | -€0.31 -0.3 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥7.38 1.09 USD |
+4.24
|
CN¥3.10B 456.8M USD | CN¥25.02M 3.69M USD | CN¥7.00 1.03 USD | CN¥7.56 1.12 USD | CN¥3.10B 456.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 9.62 0.3 USD |
-0.52
|
TRY 14.43B 453.17M USD | TRY 10.40M 326.64K USD | TRY 9.52 0.3 USD | TRY 9.83 0.31 USD | TRY 14.43B 453.17M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.84 0.11 USD |
0
|
HK$3.45B 441.26M USD | HK$845.64K 108.13K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$3.45B 441.26M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.35 0.68 USD |
+0.95
|
NT$13.83B 439.37M USD | NT$796.25K 25.3K USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$13.83B 439.37M USD | 9.20 | NT$2.32 0.07 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 58.50 15.61 USD |
+2.9
|
SAR 1.64B 436.97M USD | SAR 12.28K 3.28K USD | SAR 57.00 15.21 USD | SAR 59.55 15.89 USD | SAR 1.64B 436.97M USD | 11.31 | SAR 5.17 1.38 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.00 1.22 USD |
+2.21
|
R$2.03B 412.1M USD | R$878.10K 177.98K USD | R$5.87 1.19 USD | R$6.06 1.23 USD | R$2.03B 412.1M USD | 13.33 | R$0.45 0.09 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.95 0.73 USD |
+2.27
|
CN¥2.78B 409.84M USD | CN¥15.99M 2.36M USD | CN¥4.76 0.7 USD | CN¥5.07 0.75 USD | CN¥2.78B 409.84M USD | 98.99 | CN¥0.05 0.007 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.13 3.81 USD |
+0.98
|
CA$540.64M 401.19M USD | CA$608.80K 451.77K USD | CA$4.96 3.68 USD | CA$5.18 3.84 USD | CA$540.64M 401.19M USD | 0 | -CA$10.39 -7.7 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.35 1.22 USD |
+0.39
|
NT$12.32B 391.34M USD | NT$492.54K 15.65K USD | NT$37.95 1.21 USD | NT$38.55 1.22 USD | NT$12.32B 391.34M USD | 11.69 | NT$3.28 0.1 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.26 1.94 USD |
-1.36
|
SAR 1.45B 387.35M USD | SAR 4.93M 1.32M USD | SAR 7.20 1.92 USD | SAR 7.45 1.99 USD | SAR 1.45B 387.35M USD | 16.13 | SAR 0.45 0.12 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.65 1.57 USD |
+10.02
|
CN¥2.61B 385.13M USD | CN¥17.23M 2.54M USD | CN¥9.78 1.44 USD | CN¥10.65 1.57 USD | CN¥2.61B 385.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Algoma Steel
ASTL
US
|
$3.62 — |
+0.84
|
$381.51M — | $723.23K — | $3.50 — | $3.66 — | $381.51M — | 0 | -$7.25 — | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.96 0.58 USD |
+4.76
|
CN¥2.37B 349.57M USD | CN¥22.40M 3.31M USD | CN¥3.68 0.54 USD | CN¥4.11 0.61 USD | CN¥2.37B 349.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.55 0.65 USD |
+0.74
|
NT$10.87B 345.42M USD | NT$1.17M 37.24K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$10.87B 345.42M USD | 102.74 | NT$0.20 0.006 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.83 1.48 USD |
-1.19
|
PLN 1.35B 342.93M USD | PLN 165.37K 42.03K USD | PLN 5.82 1.48 USD | PLN 5.98 1.52 USD | PLN 1.35B 342.93M USD | 0 | -PLN 0.63 -0.1 USD | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥427 2.63 USD |
+2.89
|
¥53B 328.56M USD | ¥1M 6.62K USD | ¥424 2.61 USD | ¥435 2.68 USD | ¥53B 328.56M USD | 39.83 | ¥11 0.07 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.70 0.84 USD |
+3.07
|
CN¥2.21B 325.66M USD | CN¥35.59M 5.25M USD | CN¥5.30 0.78 USD | CN¥5.78 0.85 USD | CN¥2.21B 325.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.13 0.61 USD |
-3.28
|
CN¥2.11B 312.04M USD | CN¥46.41M 6.85M USD | CN¥4.07 0.6 USD | CN¥4.31 0.64 USD | CN¥2.11B 312.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹129.04 1.56 USD |
+0.64
|
₹23.11B 279.58M USD | ₹404.43K 4.89K USD | ₹128.50 1.55 USD | ₹131.51 1.59 USD | ₹23.11B 279.58M USD | 6.94 | ₹18.59 0.22 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.59 0.97 USD |
+3.29
|
CN¥1.89B 279.1M USD | CN¥5.88M 866.88K USD | CN¥6.30 0.93 USD | CN¥6.82 1.01 USD | CN¥1.89B 279.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.23 USD |
-2.9
|
A$395.44M 276.24M USD | A$360.10K 251.55K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$395.44M 276.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹39.14 0.47 USD |
-0.46
|
₹22.18B 268.39M USD | ₹1.29M 15.59K USD | ₹38.73 0.47 USD | ₹40.30 0.49 USD | ₹22.18B 268.39M USD | 69.89 | ₹0.56 0.006 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.96 0.58 USD |
+3.66
|
CN¥1.72B 254.32M USD | CN¥10.94M 1.61M USD | CN¥3.77 0.56 USD | CN¥4.08 0.6 USD | CN¥1.72B 254.32M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Friedman Industries, Incorporated
FRD
US
|
$34.26 — |
+0.53
|
$243.50M — | $45.06K — | $33.01 — | $34.85 — | $243.50M — | 12.41 | $2.76 — | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 23.74 0.75 USD |
+0.76
|
TRY 7.69B 241.56M USD | TRY 281.83K 8.85K USD | TRY 23.50 0.74 USD | TRY 24.00 0.75 USD | TRY 7.69B 241.56M USD | 0 | -TRY 3.23 -0.1 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 7.66B 215.63M USD | THB 4.37M 122.85K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 7.66B 215.63M USD | 3.95 | THB 0.23 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹86.93 1.05 USD |
+3.08
|
₹17.62B 213.19M USD | ₹541.06K 6.55K USD | ₹85.00 1.03 USD | ₹87.48 1.06 USD | ₹17.62B 213.19M USD | 23.05 | ₹3.77 0.05 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.80 0.66 USD |
0
|
NT$6.68B 212.28M USD | NT$143.51K 4.56K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$6.68B 212.28M USD | 28.10 | NT$0.74 0.02 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 267.43M 200.43M USD | SGD 40.00K 29.98K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 267.43M 200.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.02 0.15 USD |
-0.99
|
₹15.33B 185.49M USD | ₹174.31K 2.11K USD | ₹11.97 0.14 USD | ₹12.40 0.15 USD | ₹15.33B 185.49M USD | 54.63 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.01 0.15 USD |
-1.15
|
₹15.32B 185.33M USD | ₹1.40M 16.94K USD | ₹11.99 0.15 USD | ₹12.39 0.15 USD | ₹15.32B 185.33M USD | 54.59 | ₹0.22 0.002 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.45 0.68 USD |
+0.47
|
NT$5.73B 182M USD | NT$159.30K 5.06K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$5.73B 182M USD | 10.07 | NT$2.13 0.07 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹216.36 2.62 USD |
+0.34
|
₹14.85B 179.63M USD | ₹141.87K 1.72K USD | ₹213.23 2.58 USD | ₹218.70 2.65 USD | ₹14.85B 179.63M USD | 28.24 | ₹7.66 0.09 USD | ||
|
Grange Resources
GRRLF
US
|
$0.12 — |
+9.09
|
$165.60M — | $45.00K — | $0.10 — | $0.11 — | $165.60M — | 4.00 | $0.03 — | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.90 0.51 USD |
-0.31
|
NT$5.15B 163.7M USD | NT$39.58K 1.26K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$5.15B 163.7M USD | 56.78 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.80 0.57 USD |
+0.28
|
NT$4.91B 156.09M USD | NT$647.34K 20.57K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$4.91B 156.09M USD | 50.85 | NT$0.35 0.01 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.52 3.16 USD |
+1.12
|
A$217.15M 151.69M USD | A$6.17K 4.31K USD | A$4.48 3.13 USD | A$4.56 3.19 USD | A$217.15M 151.69M USD | 11.30 | A$0.40 0.28 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||