Страница результатов 2 - Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (60)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (26)
- Индия (123)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (2)
- Тайвань (39)
- Таиланд (47)
- Турция (15)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Материалы (751)
- {{item.name}}
- Все секторы
- Материалы (751)
Сталь (751)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usha Martin Limited USHAMART.NS | ₹464.70 5.62 USD |
-0.62
|
₹141.52B 1.71B USD | ₹105.13K 1.27K USD | ₹463.70 5.61 USD | ₹468.65 5.67 USD | ₹141.52B 1.71B USD | 33.57 | ₹13.84 0.17 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.75 0.66 USD |
+1.28
|
CN¥11.54B 1.6B USD | CN¥25.25M 3.51M USD | CN¥4.63 0.64 USD | CN¥4.78 0.66 USD | CN¥11.54B 1.6B USD | 52.77 | CN¥0.09 0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥29.07 4.04 USD |
+0.76
|
CN¥11.50B 1.6B USD | CN¥2.91M 404.81K USD | CN¥28.55 3.97 USD | CN¥29.40 4.09 USD | CN¥11.50B 1.6B USD | 85.50 | CN¥0.34 0.05 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.79 0.25 USD |
+2.29
|
CN¥11.21B 1.56B USD | CN¥72.05M 10.02M USD | CN¥1.74 0.24 USD | CN¥1.79 0.25 USD | CN¥11.21B 1.56B USD | 0 | -CN¥0.22 -0.03 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.59 0.78 USD |
+0.72
|
CN¥11.02B 1.53B USD | CN¥16.98M 2.36M USD | CN¥5.52 0.77 USD | CN¥5.60 0.78 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.38 -0.05 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.74 1.35 USD |
-0.51
|
CN¥10.44B 1.45B USD | CN¥12.73M 1.77M USD | CN¥9.70 1.35 USD | CN¥9.89 1.38 USD | CN¥10.44B 1.45B USD | 487.00 | CN¥0.02 0.002 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.20 0.44 USD |
+0.63
|
CN¥10.42B 1.45B USD | CN¥25.57M 3.56M USD | CN¥3.17 0.44 USD | CN¥3.21 0.45 USD | CN¥10.42B 1.45B USD | 0 | -CN¥0.32 -0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.20 1.94 USD |
-0.81
|
NT$44.69B 1.42B USD | NT$1.08M 34.24K USD | NT$61.20 1.94 USD | NT$61.90 1.97 USD | NT$44.69B 1.42B USD | 10.03 | NT$6.10 0.19 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.01 21.53 USD |
+0.42
|
CA$1.86B 1.38B USD | CA$108.71K 80.67K USD | CA$28.91 21.45 USD | CA$29.13 21.62 USD | CA$1.86B 1.38B USD | 16.96 | CA$1.71 1.27 USD | |
| Deep Source Holdings Limited 0990.HK | HK$0.75 0.1 USD |
0
|
HK$10.71B 1.37B USD | HK$10.00M 1.28M USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$10.71B 1.37B USD | 37.50 | HK$0.02 0.002 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹172.07 2.08 USD |
-0.05
|
₹111.64B 1.35B USD | ₹376.66K 4.56K USD | ₹171.05 2.07 USD | ₹172.56 2.09 USD | ₹111.64B 1.35B USD | 7.99 | ₹21.52 0.26 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.36 1.09 USD |
+1.32
|
R$6.62B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.62B 1.34B USD | 0 | -R$2.58 -0.5 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.62 0.92 USD |
+2.32
|
CN¥9.60B 1.33B USD | CN¥13.66M 1.9M USD | CN¥6.45 0.9 USD | CN¥6.65 0.92 USD | CN¥9.60B 1.33B USD | 11.22 | CN¥0.59 0.08 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.33 1.08 USD |
+0.19
|
R$6.55B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.55B 1.33B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.05 — |
-2.78
|
$1.23B — | $2.05K — | $1.05 — | $1.05 — | $1.23B — | 0 | -$0.49 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.86 0.94 USD |
-1.15
|
€1.10B 1.2B USD | €7.20K 7.87K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.10B 1.2B USD | 0 | -€0.42 -0.4 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.60 2.02 USD |
-0.47
|
NT$36.99B 1.18B USD | NT$100.17K 3.18K USD | NT$63.50 2.02 USD | NT$64.10 2.04 USD | NT$36.99B 1.18B USD | 15.86 | NT$4.01 0.13 USD | |
| TIANGONG INT'L 0826.HK | HK$3.34 0.43 USD |
+2.14
|
HK$9.10B 1.16B USD | HK$40.09M 5.13M USD | HK$3.25 0.42 USD | HK$3.40 0.43 USD | HK$9.10B 1.16B USD | 22.26 | HK$0.15 0.02 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.53 1.33 USD |
+0.85
|
CN¥8.17B 1.14B USD | CN¥5.91M 822.04K USD | CN¥9.37 1.3 USD | CN¥9.56 1.33 USD | CN¥8.17B 1.14B USD | 23.82 | CN¥0.40 0.06 USD | |
| China Hanking Holdings Limited 3788.HK | HK$4.30 0.55 USD |
+4.36
|
HK$8.75B 1.12B USD | HK$1.41M 179.77K USD | HK$4.23 0.54 USD | HK$4.38 0.56 USD | HK$8.75B 1.12B USD | 43.00 | HK$0.10 0.01 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.71 0.38 USD |
+1.88
|
CN¥7.78B 1.08B USD | CN¥52.13M 7.25M USD | CN¥2.64 0.37 USD | CN¥2.72 0.38 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.36 -0.05 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹88.16 1.07 USD |
+0.74
|
₹87.28B 1.06B USD | ₹370.59K 4.48K USD | ₹87.21 1.06 USD | ₹90.25 1.09 USD | ₹87.28B 1.06B USD | 0 | -₹5.08 -0.06 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.25 1.15 USD |
-1.55
|
CN¥7.43B 1.03B USD | CN¥47.23M 6.57M USD | CN¥8.04 1.12 USD | CN¥8.45 1.17 USD | CN¥7.43B 1.03B USD | 12.13 | CN¥0.68 0.09 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.11 0.43 USD |
+1.97
|
CN¥7.37B 1.02B USD | CN¥129.08M 17.95M USD | CN¥3.00 0.42 USD | CN¥3.13 0.44 USD | CN¥7.37B 1.02B USD | 62.19 | CN¥0.05 0.006 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.55 0.35 USD |
+4.49
|
CN¥7.27B 1.01B USD | CN¥62.26M 8.66M USD | CN¥2.44 0.34 USD | CN¥2.60 0.36 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.41 -0.05 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.66 2.04 USD |
+3.24
|
CN¥7.22B 1B USD | CN¥6.14M 853.76K USD | CN¥14.13 1.96 USD | CN¥14.73 2.05 USD | CN¥7.22B 1B USD | 20.36 | CN¥0.72 0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.08 0.79 USD |
-0.79
|
TRY 31.35B 984.5M USD | TRY 2.03M 63.89K USD | TRY 25.02 0.79 USD | TRY 25.76 0.81 USD | TRY 31.35B 984.5M USD | 12.92 | TRY 1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 23.84 0.75 USD |
-3.01
|
TRY 31.35B 984.5M USD | TRY 97.37M 3.06M USD | TRY 23.50 0.74 USD | TRY 24.74 0.78 USD | TRY 31.35B 984.5M USD | 12.22 | TRY 1.95 0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.97 2.64 USD |
+0.64
|
CN¥6.94B 964.37M USD | CN¥3.72M 516.73K USD | CN¥18.71 2.6 USD | CN¥19.02 2.64 USD | CN¥6.94B 964.37M USD | 10.14 | CN¥1.87 0.26 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.86 0.4 USD |
+1.42
|
CN¥6.93B 963.88M USD | CN¥29.42M 4.09M USD | CN¥2.82 0.39 USD | CN¥2.87 0.4 USD | CN¥6.93B 963.88M USD | 0 | -CN¥0.17 -0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 21.80 0.68 USD |
-2.24
|
TRY 30.65B 962.42M USD | TRY 1.26M 39.49K USD | TRY 21.78 0.68 USD | TRY 22.72 0.71 USD | TRY 30.65B 962.42M USD | 11.23 | TRY 1.94 0.06 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹77.38 0.94 USD |
+4.61
|
₹78.94B 955.1M USD | ₹388.12K 4.7K USD | ₹73.20 0.89 USD | ₹77.50 0.94 USD | ₹78.94B 955.1M USD | 19.94 | ₹3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹76.94 0.93 USD |
+4.22
|
₹78.66B 951.6M USD | ₹4.42M 53.45K USD | ₹73.21 0.89 USD | ₹77.68 0.94 USD | ₹78.66B 951.6M USD | 19.82 | ₹3.88 0.05 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥24.26 3.37 USD |
+1.59
|
CN¥6.80B 946.14M USD | CN¥4.54M 631.32K USD | CN¥23.72 3.3 USD | CN¥24.42 3.4 USD | CN¥6.80B 946.14M USD | 20.04 | CN¥1.21 0.17 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.87 0.82 USD |
+3.72
|
CN¥6.67B 927.51M USD | CN¥137.60M 19.13M USD | CN¥5.60 0.78 USD | CN¥6.03 0.84 USD | CN¥6.67B 927.51M USD | 0 | -CN¥0.07 -0.009 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.85 0.47 USD |
+0.34
|
NT$28.26B 898.07M USD | NT$1.22M 38.8K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$28.26B 898.07M USD | 0 | -NT$1.80 -0.05 USD | |
| BRC Asia Limited BEC.SI | SGD 4.21 3.16 USD |
+1.2
|
SGD 1.16B 865.63M USD | SGD 14.20K 10.64K USD | SGD 4.16 3.12 USD | SGD 4.21 3.16 USD | SGD 1.16B 865.63M USD | 12.02 | SGD 0.35 0.26 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.30 0.6 USD |
+6.17
|
CN¥6.03B 837.96M USD | CN¥132.99M 18.49M USD | CN¥4.07 0.57 USD | CN¥4.46 0.62 USD | CN¥6.03B 837.96M USD | 430.00 | CN¥0.01 0.001 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 11.71 0.37 USD |
-1.6
|
TRY 26.45B 830.53M USD | TRY 9.17M 287.87K USD | TRY 11.68 0.37 USD | TRY 12.16 0.38 USD | TRY 26.45B 830.53M USD | 78.06 | TRY 0.15 0.004 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.85 0.54 USD |
+2.67
|
CN¥5.90B 820.59M USD | CN¥48.23M 6.71M USD | CN¥3.75 0.52 USD | CN¥3.87 0.54 USD | CN¥5.90B 820.59M USD | 0 | -CN¥0.57 -0.07 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.69 2.74 USD |
-0.05
|
CN¥5.79B 804.99M USD | CN¥9.44M 1.31M USD | CN¥19.45 2.7 USD | CN¥19.81 2.75 USD | CN¥5.79B 804.99M USD | 103.63 | CN¥0.19 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.17 1.41 USD |
-0.88
|
CN¥5.71B 793.4M USD | CN¥12.73M 1.77M USD | CN¥10.11 1.41 USD | CN¥10.32 1.43 USD | CN¥5.71B 793.4M USD | 145.28 | CN¥0.07 0.009 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹277.80 3.36 USD |
-0.84
|
₹63.46B 767.75M USD | ₹310.82K 3.76K USD | ₹277.50 3.36 USD | ₹284.55 3.44 USD | ₹63.46B 767.75M USD | 18.43 | ₹15.07 0.18 USD | |
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
+1.33
|
A$1.10B 726.23M USD | A$377.83K 250.07K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$1.10B 726.23M USD | 0 | -A$0.02 -0.01 USD | |
| Vulcan Steel Limited VSL.NZ | NZ$8.01 4.94 USD |
-1.48
|
NZ$1.15B 711.86M USD | NZ$15.13K 9.33K USD | NZ$8.00 4.94 USD | NZ$8.10 5 USD | NZ$1.15B 711.86M USD | 66.75 | NZ$0.12 0.07 USD | |
| Saudi Steel Pipes Company 1320.SR | SAR 48.58 12.96 USD |
+0.83
|
SAR 2.65B 706.28M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.65B 706.28M USD | 14.58 | SAR 3.33 0.89 USD | |
| Klöckner & Co SE 0KVR.IL | €5.38 5.88 USD |
+2.57
|
€621.44M 679.32M USD | €1.60K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €621.44M 679.32M USD | 0 | -€0.60 -0.6 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.22 2.12 USD |
+1.06
|
CN¥4.88B 678.1M USD | CN¥10.56M 1.47M USD | CN¥14.96 2.08 USD | CN¥15.60 2.17 USD | CN¥4.88B 678.1M USD | 101.46 | CN¥0.15 0.02 USD | |
| Chung Hung Steel Corporation 2014.TW | NT$14.85 0.47 USD |
+2.77
|
NT$21.32B 677.38M USD | NT$4.79M 152.16K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$21.32B 677.38M USD | 0 | -NT$1.15 -0.03 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹81.33 0.98 USD |
-0.84
|
₹55.98B 677.24M USD | ₹758.09K 9.17K USD | ₹80.50 0.97 USD | ₹82.38 1 USD | ₹55.98B 677.24M USD | 10.12 | ₹8.03 0.1 USD | |
| Kurimoto,Ltd. 5602.T | ¥1,642 11.08 USD |
+0.31
|
¥100B 672.72M USD | ¥373K 2.52K USD | ¥1,638 11.06 USD | ¥1,665 11.24 USD | ¥100B 672.72M USD | 13.42 | ¥122 0.83 USD | |
| Vulcan Steel Limited VSL.AX | A$6.93 4.59 USD |
+0.43
|
A$1.02B 672.08M USD | A$28.66K 18.97K USD | A$6.89 4.56 USD | A$7.08 4.69 USD | A$1.02B 672.08M USD | 69.29 | A$0.10 0.07 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.88 0.96 USD |
+1.03
|
CN¥4.65B 646.34M USD | CN¥5.04M 700.59K USD | CN¥6.78 0.94 USD | CN¥6.90 0.96 USD | CN¥4.65B 646.34M USD | 22.19 | CN¥0.31 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.87 1.23 USD |
+1.14
|
CN¥4.54B 630.74M USD | CN¥2.46M 342.59K USD | CN¥8.75 1.22 USD | CN¥8.88 1.23 USD | CN¥4.54B 630.74M USD | 27.71 | CN¥0.32 0.04 USD | |
| CHINA ORIENTAL 0581.HK | HK$1.32 0.17 USD |
+1.54
|
HK$4.91B 628.29M USD | HK$1.22M 156.5K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$4.91B 628.29M USD | 18.85 | HK$0.07 0.008 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.36 1.49 USD |
-0.67
|
R$3.05B 617.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 617.25M USD | 9.94 | R$0.74 0.15 USD | |
| Klöckner & Co SE KCO.DE | €5.35 5.85 USD |
+1.52
|
€561.00M 613.25M USD | €100.21K 109.54K USD | €5.24 5.73 USD | €5.41 5.91 USD | €561.00M 613.25M USD | 0 | -€1.02 -1.1 USD | |
| Gloria Material Technology Corp. 5009.TWO | NT$32.35 1.03 USD |
-2.71
|
NT$19.20B 610.09M USD | NT$4.40M 139.89K USD | NT$32.30 1.03 USD | NT$33.20 1.05 USD | NT$19.20B 610.09M USD | 11.11 | NT$2.91 0.09 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.16 1.13 USD |
-0.49
|
CN¥4.25B 590.6M USD | CN¥5.78M 803.67K USD | CN¥8.06 1.12 USD | CN¥8.21 1.14 USD | CN¥4.25B 590.6M USD | 28.13 | CN¥0.29 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥37.95 5.28 USD |
+1.01
|
CN¥4.17B 580.44M USD | CN¥2.45M 340.84K USD | CN¥37.57 5.22 USD | CN¥39.07 5.43 USD | CN¥4.17B 580.44M USD | 22.58 | CN¥1.68 0.23 USD | |
| Al Yamamah Steel Industries Company 1304.SR | SAR 37.36 9.97 USD |
+3.61
|
SAR 1.94B 516.7M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.94B 516.7M USD | 41.05 | SAR 0.91 0.24 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.45 2.01 USD |
0
|
CN¥3.54B 492.43M USD | CN¥3.46M 481.15K USD | CN¥14.31 1.99 USD | CN¥14.49 2.01 USD | CN¥3.54B 492.43M USD | 0 | -CN¥0.29 -0.04 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$5.91 0.19 USD |
-1.83
|
NT$15.49B 492.09M USD | NT$228.04K 7.25K USD | NT$5.91 0.19 USD | NT$6.14 0.2 USD | NT$15.49B 492.09M USD | 0 | -NT$1.88 -0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.81 0.81 USD |
+1.04
|
CN¥3.48B 483.32M USD | CN¥8.29M 1.15M USD | CN¥5.66 0.79 USD | CN¥5.83 0.81 USD | CN¥3.48B 483.32M USD | 0 | -CN¥0.02 -0.002 USD | |
| Tubacex, S.A. TUB.MC | €3.44 3.76 USD |
-0.15
|
€426.35M 466.06M USD | €5.23K 5.72K USD | €3.42 3.73 USD | €3.46 3.78 USD | €426.35M 466.06M USD | 17.19 | €0.20 0.22 USD | |
| Algoma Steel Group Inc. ASTL.TO | CA$5.49 4.07 USD |
+4.37
|
CA$576.09M 427.49M USD | CA$433.64K 321.78K USD | CA$5.26 3.9 USD | CA$5.49 4.07 USD | CA$576.09M 427.49M USD | 0 | -CA$1.45 -1.07 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.15 0.64 USD |
-0.25
|
NT$13.05B 414.68M USD | NT$561.68K 17.85K USD | NT$20.10 0.64 USD | NT$20.35 0.65 USD | NT$13.05B 414.68M USD | 9.07 | NT$2.22 0.07 USD | |
| Ferrexpo FEEXF | $0.70 — |
0
|
$411.88M — | $6.40K — | $0.70 — | $0.70 — | $411.88M — | 0 | -$0.51 — | |
| Algoma Steel ASTL | $3.92 — |
+5.09
|
$411.34M — | $783.66K — | $3.75 — | $3.93 — | $411.34M — | 0 | -$1.03 — | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.73 0.8 USD |
+0.7
|
CN¥2.88B 400.89M USD | CN¥6.02M 836.87K USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥2.88B 400.89M USD | 573.00 | CN¥0.01 0.001 USD | |
| Ferrexpo plc FEX.F | €0.58 0.63 USD |
-4.92
|
€363.89M 397.79M USD | €283.00 309.36 USD | €0.58 0.63 USD | €0.58 0.63 USD | €363.89M 397.79M USD | 0 | -€0.44 -0.4 USD | |
| Jacquet Metals SA JCQ.PA | €17.76 19.41 USD |
+1.02
|
€360.76M 394.36M USD | €5.12K 5.6K USD | €17.60 19.24 USD | €17.80 19.46 USD | €360.76M 394.36M USD | 40.36 | €0.44 0.48 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.10 1.21 USD |
0
|
NT$12.24B 388.79M USD | NT$406.07K 12.9K USD | NT$37.95 1.21 USD | NT$38.40 1.22 USD | NT$12.24B 388.79M USD | 15.87 | NT$2.40 0.08 USD | |
| Olympic Steel ZEUS | $34.62 — |
+2.3
|
$387.66M — | $147.79K — | $33.84 — | $34.95 — | $387.66M — | 29.58 | $1.17 — | |
| Man Industries (India) Limited MANINDS.NS | ₹384.65 4.65 USD |
+0.31
|
₹31.34B 379.16M USD | ₹40.00K 483.96 USD | ₹379.45 4.59 USD | ₹385.80 4.67 USD | ₹31.34B 379.16M USD | 15.96 | ₹24.09 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹158.94 1.92 USD |
+1.18
|
₹29.63B 358.47M USD | ₹177.02K 2.14K USD | ₹157.10 1.9 USD | ₹158.94 1.92 USD | ₹29.63B 358.47M USD | 7.98 | ₹19.90 0.24 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.76 0.8 USD |
+0.87
|
CN¥2.51B 348.6M USD | CN¥5.26M 731.49K USD | CN¥5.67 0.79 USD | CN¥5.77 0.8 USD | CN¥2.51B 348.6M USD | 115.20 | CN¥0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.57 1.19 USD |
+0.71
|
CN¥2.46B 342.04M USD | CN¥7.72M 1.07M USD | CN¥8.46 1.18 USD | CN¥8.62 1.2 USD | CN¥2.46B 342.04M USD | 0 | -CN¥0.55 -0.07 USD | |
| Group Five Pipe Saudi Company 9523.SR | SAR 40.00 10.67 USD |
-4.81
|
SAR 1.23B 329.22M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.23B 329.22M USD | 7.24 | SAR 5.52 1.47 USD | |
| YC Inox Co.,Ltd 2034.TW | NT$19.55 0.62 USD |
+1.56
|
NT$10.24B 325.23M USD | NT$1.39M 44.13K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$10.24B 325.23M USD | 0 | -NT$0.10 -0.003 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.96 0.83 USD |
+0.68
|
CN¥2.33B 324.28M USD | CN¥14.90M 2.07M USD | CN¥5.85 0.81 USD | CN¥5.98 0.83 USD | CN¥2.33B 324.28M USD | 0 | -CN¥0.48 -0.06 USD | |
| Arabian Pipes Company 2200.SR | SAR 5.41 1.44 USD |
+1.31
|
SAR 1.14B 304.12M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.14B 304.12M USD | 8.32 | SAR 0.65 0.17 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 5.93 0.19 USD |
-1.82
|
TRY 9.58B 301.01M USD | TRY 5.77M 181.32K USD | TRY 5.91 0.19 USD | TRY 6.10 0.19 USD | TRY 9.58B 301.01M USD | 5.87 | TRY 1.01 0.03 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.09 0.57 USD |
+1.24
|
CN¥2.09B 291.2M USD | CN¥8.20M 1.14M USD | CN¥4.01 0.56 USD | CN¥4.10 0.57 USD | CN¥2.09B 291.2M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹109.35 1.32 USD |
+3.49
|
₹24.06B 291.05M USD | ₹1.04M 12.57K USD | ₹104.00 1.26 USD | ₹111.40 1.35 USD | ₹24.06B 291.05M USD | 28.32 | ₹3.86 0.05 USD | |
| Mount Gibson Iron Limited MGX.AX | A$0.37 0.24 USD |
+1.37
|
A$436.76M 289.07M USD | A$2.07M 1.37M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$436.76M 289.07M USD | 0 | -A$0.07 -0.04 USD | |
| Cognor Holding S.A. COG.WA | PLN 6.43 1.63 USD |
-1.08
|
PLN 1.12B 284.47M USD | PLN 216.12K 54.93K USD | PLN 6.34 1.61 USD | PLN 6.43 1.63 USD | PLN 1.12B 284.47M USD | 0 | -PLN 0.51 -0.1 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.85 0.67 USD |
+0.83
|
CN¥2.03B 282.9M USD | CN¥7.55M 1.05M USD | CN¥4.75 0.66 USD | CN¥4.86 0.68 USD | CN¥2.03B 282.9M USD | 0 | -CN¥0.20 -0.02 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹35.70 0.43 USD |
+3.06
|
₹20.23B 244.81M USD | ₹637.87K 7.72K USD | ₹33.97 0.41 USD | ₹35.95 0.43 USD | ₹20.23B 244.81M USD | 0 | -₹0.49 -0.005 USD | |
| Rana Gruber ASA RANA.OL | NOK 67.70 6.49 USD |
+6.11
|
NOK 2.51B 241.22M USD | NOK 165.62K 15.89K USD | NOK 65.20 6.25 USD | NOK 67.70 6.49 USD | NOK 2.51B 241.22M USD | 8.50 | NOK 7.96 0.76 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.52 0.68 USD |
-5.45
|
TRY 7.46B 234.36M USD | TRY 261.21K 8.2K USD | TRY 21.00 0.66 USD | TRY 22.96 0.72 USD | TRY 7.46B 234.36M USD | 179.33 | TRY 0.12 0.003 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.99 0.12 USD |
-0.3
|
₹17.95B 217.16M USD | ₹239.80K 2.9K USD | ₹9.97 0.12 USD | ₹10.34 0.13 USD | ₹17.95B 217.16M USD | 110.99 | ₹0.09 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.98 0.12 USD |
-0.3
|
₹17.95B 217.16M USD | ₹6.34M 76.7K USD | ₹9.95 0.12 USD | ₹10.40 0.13 USD | ₹17.95B 217.16M USD | 110.88 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.88 0.13 USD |
+1.59
|
₹17.80B 215.35M USD | ₹5.08M 61.47K USD | ₹10.73 0.13 USD | ₹11.00 0.13 USD | ₹17.80B 215.35M USD | 77.71 | ₹0.14 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.83 0.13 USD |
+0.93
|
₹17.72B 214.36M USD | ₹163.87K 1.98K USD | ₹10.63 0.13 USD | ₹11.00 0.13 USD | ₹17.72B 214.36M USD | 77.35 | ₹0.14 0.001 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.95 0.67 USD |
+0.24
|
NT$6.73B 213.81M USD | NT$77.25K 2.45K USD | NT$20.85 0.66 USD | NT$21.00 0.67 USD | NT$6.73B 213.81M USD | 19.95 | NT$1.05 0.03 USD | |
| Fenix Resources Limited FEX.AX | A$0.43 0.28 USD |
-3.37
|
A$320.12M 211.88M USD | A$1.54M 1.02M USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$320.12M 211.88M USD | 43.00 | A$0.01 0.006 USD | |
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.44 0.33 USD |
-1.14
|
SGD 276.98M 207.59M USD | SGD 4.80K 3.6K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 276.98M 207.59M USD | 0 | -SGD 0.02 -0.01 USD | |
| Mayer Steel Pipe Corporation 2020.TW | NT$23.10 0.73 USD |
+0.43
|
NT$6.17B 196M USD | NT$210.72K 6.7K USD | NT$23.00 0.73 USD | NT$23.15 0.74 USD | NT$6.17B 196M USD | 12.15 | NT$1.90 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||