Sonuç Sayfası 2 için Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
- Arjantin (6)
- Avustralya (16)
- Avusturya (7)
- Brezilya (18)
- Kanada (4)
- Şili (4)
- Çin (57)
- Finlandiya (3)
- Fransa (2)
- Almanya (87)
- Yunanistan (7)
- Hong Kong (23)
- Hindistan (173)
- Endonezya (7)
- İsrail (4)
- Japonya (40)
- Malezya (20)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (6)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (49)
- ispanya (8)
- Surinam (7)
- İsveç (4)
- İsviçre (1)
- Tayvan (38)
- Tayland (52)
- Türkiye (14)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Hammadde (765)
- {{item.name}}
- Tüm sektörler
- Hammadde (765)
Çelik (765)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1875)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.45 14.37 USD |
-0.08
|
€1.44B 1.66B USD | €1.53K 1.76K USD | €12.40 14.31 USD | €12.48 14.41 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.26 0.19 USD |
+0.8
|
CN¥11.15B 1.65B USD | CN¥146.07M 21.55M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥11.15B 1.65B USD | 0 | -CN¥0.32 -0.04 USD | ||
Champion Iron
CIAFF
US
|
$2.86 — |
+0.35
|
$1.60B — | $100.00 — | $3.00 — | $3.00 — | $1.60B — | 12.43 | $0.23 — | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.00 2.19 USD |
+0.73
|
NT$50.38B 1.6B USD | NT$3.45M 109.52K USD | NT$68.50 2.18 USD | NT$70.50 2.24 USD | NT$50.38B 1.6B USD | 10.71 | NT$6.44 0.2 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$4.25 2.81 USD |
+3.66
|
A$2.38B 1.58B USD | A$2.73M 1.81M USD | A$4.11 2.72 USD | A$4.25 2.81 USD | A$2.38B 1.58B USD | 13.28 | A$0.32 0.21 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.42 1.3 USD |
+0.49
|
TRY 48.87B 1.53B USD | TRY 17.46M 548.29K USD | TRY 41.22 1.29 USD | TRY 41.50 1.3 USD | TRY 48.87B 1.53B USD | 165.68 | TRY 0.25 0.007 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.25 0.16 USD |
+3.31
|
HK$11.71B 1.5B USD | HK$11.78M 1.51M USD | HK$1.23 0.16 USD | HK$1.27 0.16 USD | HK$11.71B 1.5B USD | 0 | -HK$0.61 -0.07 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 41.04 1.29 USD |
+4.32
|
TRY 46.79B 1.47B USD | TRY 49.62M 1.56M USD | TRY 39.94 1.25 USD | TRY 41.50 1.3 USD | TRY 46.79B 1.47B USD | 164.15 | TRY 0.25 0.007 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.29 0.63 USD |
0
|
CN¥9.92B 1.46B USD | CN¥37.64M 5.55M USD | CN¥4.25 0.63 USD | CN¥4.44 0.66 USD | CN¥9.92B 1.46B USD | 12.25 | CN¥0.35 0.05 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥9.83B 1.45B USD | CN¥70.87M 10.46M USD | CN¥1.55 0.23 USD | CN¥1.62 0.24 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.28 -0.04 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥9.78B 1.44B USD | CN¥23.63M 3.49M USD | CN¥2.36 0.35 USD | CN¥2.49 0.37 USD | CN¥9.78B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
Klöckner & Co SE
KCO.DE
DE
|
€12.40 14.31 USD |
-0.32
|
€1.24B 1.43B USD | €57.40K 66.26K USD | €12.36 14.27 USD | €12.50 14.43 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.66 0.54 USD |
+0.27
|
CN¥9.64B 1.42B USD | CN¥20.33M 3M USD | CN¥3.60 0.53 USD | CN¥3.76 0.55 USD | CN¥9.64B 1.42B USD | 21.52 | CN¥0.17 0.03 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$3.95 0.51 USD |
+7.34
|
HK$10.76B 1.38B USD | HK$111.20M 14.22M USD | HK$3.73 0.48 USD | HK$4.03 0.52 USD | HK$10.76B 1.38B USD | 23.23 | HK$0.17 0.02 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.86 21.41 USD |
+2.36
|
CA$1.85B 1.37B USD | CA$87.59K 64.99K USD | CA$28.47 21.13 USD | CA$28.95 21.48 USD | CA$1.85B 1.37B USD | 19.89 | CA$1.45 1.08 USD | ||
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$10.66B 1.36B USD | HK$12.42M 1.59M USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$10.66B 1.36B USD | 14.40 | HK$0.05 0.006 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.45 0.66 USD |
+3.01
|
CN¥8.78B 1.29B USD | CN¥64.56M 9.52M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥8.78B 1.29B USD | 0 | -CN¥0.42 -0.06 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.60 3.04 USD |
+1.27
|
NT$39.87B 1.27B USD | NT$714.71K 22.71K USD | NT$94.90 3.02 USD | NT$95.90 3.05 USD | NT$39.87B 1.27B USD | 11.11 | NT$8.60 0.27 USD | ||
NWPX Infrastructure, Inc.
NWPX
US
|
$130.97 — |
+1.65
|
$1.26B — | $41.88K — | $128.82 — | $133.80 — | $1.26B — | 30.81 | $4.25 — | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.67 0.39 USD |
+0.75
|
CN¥8.50B 1.25B USD | CN¥41.46M 6.12M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.83 0.57 USD |
+7.28
|
CN¥8.40B 1.24B USD | CN¥79.86M 11.78M USD | CN¥3.62 0.53 USD | CN¥3.92 0.58 USD | CN¥8.40B 1.24B USD | 34.81 | CN¥0.11 0.02 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.00 2.03 USD |
+1.11
|
NT$37.22B 1.18B USD | NT$568.98K 18.08K USD | NT$63.10 2.01 USD | NT$64.20 2.04 USD | NT$37.22B 1.18B USD | 16.62 | NT$3.85 0.12 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.31 3.14 USD |
+8.56
|
CN¥7.79B 1.15B USD | CN¥21.51M 3.17M USD | CN¥19.80 2.92 USD | CN¥21.59 3.19 USD | CN¥7.79B 1.15B USD | 13.92 | CN¥1.53 0.23 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.17 0.76 USD |
+0.39
|
CN¥7.61B 1.12B USD | CN¥7.73M 1.14M USD | CN¥5.14 0.76 USD | CN¥5.23 0.77 USD | CN¥7.61B 1.12B USD | 11.00 | CN¥0.47 0.07 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.90 1.14 USD |
+3.35
|
₹91.18B 1.1B USD | ₹3.80M 45.93K USD | ₹92.12 1.11 USD | ₹94.95 1.15 USD | ₹91.18B 1.1B USD | 19.68 | ₹4.77 0.06 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.31 0.78 USD |
+2.31
|
CN¥7.44B 1.1B USD | CN¥50.39M 7.44M USD | CN¥5.20 0.77 USD | CN¥5.41 0.8 USD | CN¥7.44B 1.1B USD | 106.20 | CN¥0.05 0.007 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥7.42B 1.1B USD | CN¥17.13M 2.53M USD | CN¥2.27 0.33 USD | CN¥2.39 0.35 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥3.05 0.45 USD |
+0.66
|
CN¥7.41B 1.09B USD | CN¥22.19M 3.27M USD | CN¥3.01 0.44 USD | CN¥3.12 0.46 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.95 0.12 USD |
+2.15
|
HK$8.41B 1.08B USD | HK$3.33M 425.32K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$8.41B 1.08B USD | 0 | -HK$0.37 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.80 1.15 USD |
+1.3
|
CN¥6.80B 1B USD | CN¥8.96M 1.32M USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥6.80B 1B USD | 18.13 | CN¥0.43 0.06 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹436.35 5.28 USD |
+0.29
|
₹81.75B 988.99M USD | ₹996.24K 12.05K USD | ₹430.35 5.21 USD | ₹445.00 5.38 USD | ₹81.75B 988.99M USD | 62.24 | ₹7.01 0.08 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥7.06 1.04 USD |
+0.57
|
CN¥6.36B 938.35M USD | CN¥20.60M 3.04M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥6.36B 938.35M USD | 14.40 | CN¥0.49 0.07 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.54 3.4 USD |
+1.57
|
SGD 1.25B 933.49M USD | SGD 102.70K 76.97K USD | SGD 4.48 3.36 USD | SGD 4.58 3.43 USD | SGD 1.25B 933.49M USD | 11.94 | SGD 0.38 0.28 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.32 0.48 USD |
+0.13
|
TRY 29.34B 921.34M USD | TRY 22.32M 700.97K USD | TRY 15.24 0.48 USD | TRY 15.77 0.5 USD | TRY 29.34B 921.34M USD | 127.66 | TRY 0.12 0.003 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.62 0.39 USD |
+1.16
|
CN¥6.18B 911.91M USD | CN¥25.84M 3.81M USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥6.18B 911.91M USD | 65.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.41 3.01 USD |
+1.19
|
CN¥6.00B 885.45M USD | CN¥6.35M 936.59K USD | CN¥20.21 2.98 USD | CN¥20.68 3.05 USD | CN¥6.00B 885.45M USD | 102.04 | CN¥0.20 0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥10.85 1.6 USD |
-1.9
|
CN¥5.65B 833.32M USD | CN¥28.32M 4.18M USD | CN¥10.71 1.58 USD | CN¥11.10 1.64 USD | CN¥5.65B 833.32M USD | 38.75 | CN¥0.28 0.04 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.15 0.58 USD |
+0.83
|
NT$26.06B 827.91M USD | NT$6.26M 199.03K USD | NT$18.10 0.58 USD | NT$18.70 0.59 USD | NT$26.06B 827.91M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.08 1.63 USD |
+2.59
|
CN¥5.58B 822.59M USD | CN¥46.75M 6.9M USD | CN¥10.30 1.52 USD | CN¥11.19 1.65 USD | CN¥5.58B 822.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.90 0.44 USD |
+0.36
|
NT$25.32B 804.4M USD | NT$1.51M 48.09K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$25.32B 804.4M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.89 0.28 USD |
0
|
CN¥5.43B 800.91M USD | CN¥9.92M 1.46M USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥5.43B 800.91M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹360.85 4.37 USD |
+2.38
|
₹65.03B 786.78M USD | ₹318.91K 3.86K USD | ₹357.30 4.32 USD | ₹370.00 4.48 USD | ₹65.03B 786.78M USD | 32.10 | ₹11.24 0.14 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.84 0.27 USD |
-1.6
|
CN¥5.29B 779.82M USD | CN¥23.81M 3.51M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥5.29B 779.82M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.16 0.32 USD |
-0.46
|
CN¥5.24B 772.48M USD | CN¥19.94M 2.94M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥5.24B 772.48M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.29 2.4 USD |
+0.25
|
CN¥5.22B 770.01M USD | CN¥13.65M 2.01M USD | CN¥16.11 2.38 USD | CN¥16.57 2.44 USD | CN¥5.22B 770.01M USD | 125.30 | CN¥0.13 0.02 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.39 1.53 USD |
+1.27
|
CN¥5.12B 755.51M USD | CN¥2.78M 410.82K USD | CN¥10.29 1.52 USD | CN¥10.53 1.55 USD | CN¥5.12B 755.51M USD | 13.67 | CN¥0.76 0.11 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.42 0.83 USD |
+3.9
|
₹62.42B 755.13M USD | ₹455.41K 5.51K USD | ₹66.25 0.8 USD | ₹69.00 0.83 USD | ₹62.42B 755.13M USD | 48.18 | ₹1.42 0.02 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.00 14.94 USD |
-1.23
|
SAR 2.83B 755.07M USD | SAR 323.86K 86.4K USD | SAR 55.15 14.71 USD | SAR 56.70 15.13 USD | SAR 2.83B 755.07M USD | 14.73 | SAR 3.80 1.01 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.28 0.63 USD |
+3.13
|
CN¥4.86B 717.64M USD | CN¥49.80M 7.35M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥4.86B 717.64M USD | 214.00 | CN¥0.02 0.002 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.15 1.05 USD |
+1.27
|
CN¥4.83B 712.79M USD | CN¥6.78M 1M USD | CN¥7.02 1.04 USD | CN¥7.19 1.06 USD | CN¥4.83B 712.79M USD | 34.04 | CN¥0.21 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.17 2.53 USD |
+2.88
|
CN¥4.82B 710.59M USD | CN¥4.69M 691.7K USD | CN¥16.70 2.46 USD | CN¥17.26 2.55 USD | CN¥4.82B 710.59M USD | 30.66 | CN¥0.56 0.08 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹266.87 3.23 USD |
+1.47
|
₹58.07B 702.6M USD | ₹1.13M 13.72K USD | ₹266.26 3.22 USD | ₹273.52 3.31 USD | ₹58.07B 702.6M USD | 20.34 | ₹13.12 0.16 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥41.16 6.07 USD |
+1.65
|
CN¥4.53B 668.03M USD | CN¥1.99M 293.61K USD | CN¥40.81 6.02 USD | CN¥43.48 6.42 USD | CN¥4.53B 668.03M USD | 18.62 | CN¥2.21 0.33 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.34 0.23 USD |
0
|
A$998.78M 661.05M USD | A$1.71M 1.13M USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$998.78M 661.05M USD | 0 | -A$0.03 -0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$36.85 1.17 USD |
+1.52
|
NT$20.19B 641.62M USD | NT$2.22M 70.64K USD | NT$36.05 1.15 USD | NT$36.85 1.17 USD | NT$20.19B 641.62M USD | 18.06 | NT$2.04 0.06 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.33 0.17 USD |
+7.26
|
HK$4.95B 633.05M USD | HK$4.58M 585.23K USD | HK$1.24 0.16 USD | HK$1.37 0.18 USD | HK$4.95B 633.05M USD | 19.00 | HK$0.07 0.008 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.11 0.19 USD |
-1.29
|
NT$19.68B 625.23M USD | NT$255.48K 8.12K USD | NT$6.04 0.19 USD | NT$6.21 0.2 USD | NT$19.68B 625.23M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.62 1.42 USD |
0
|
CN¥4.04B 595.44M USD | CN¥27.05M 3.99M USD | CN¥9.47 1.4 USD | CN¥9.83 1.45 USD | CN¥4.04B 595.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥3.89B 574.48M USD | CN¥9.37M 1.38M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥3.89B 574.48M USD | 0 | -CN¥1.20 -0.1 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.15 5.31 USD |
+2.29
|
CA$753.53M 559.16M USD | CA$137.82K 102.27K USD | CA$7.00 5.19 USD | CA$7.37 5.47 USD | CA$753.53M 559.16M USD | 0 | -CA$10.29 -7.6 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€23.15 26.72 USD |
+3.58
|
€469.89M 542.41M USD | €6.45K 7.45K USD | €22.50 25.97 USD | €23.10 26.67 USD | €469.89M 542.41M USD | 46.29 | €0.50 0.58 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.43 0.95 USD |
+2.23
|
CN¥3.61B 532.38M USD | CN¥25.15M 3.71M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥3.61B 532.38M USD | 128.59 | CN¥0.05 0.007 USD | ||
|
Algoma Steel
ASTL
US
|
$5.05 — |
+0.8
|
$532.21M — | $300.23K — | $5.00 — | $5.27 — | $532.21M — | 0 | -$7.38 — | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 39.20 10.46 USD |
+0.62
|
SAR 1.99B 531.24M USD | SAR 246.67K 65.8K USD | SAR 38.90 10.38 USD | SAR 39.46 10.53 USD | SAR 1.99B 531.24M USD | 16.75 | SAR 2.34 0.62 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹573.05 6.93 USD |
+4.96
|
₹42.98B 520.04M USD | ₹1.36M 16.5K USD | ₹552.10 6.68 USD | ₹594.00 7.19 USD | ₹42.98B 520.04M USD | 24.63 | ₹23.26 0.28 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.75 0.79 USD |
+0.61
|
NT$16.03B 509.34M USD | NT$2.57M 81.56K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$16.03B 509.34M USD | 10.66 | NT$2.32 0.07 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.96 3.46 USD |
+3.11
|
NZ$873.32M 506.36M USD | NZ$1.05M 610.67K USD | NZ$5.81 3.37 USD | NZ$5.96 3.46 USD | NZ$873.32M 506.36M USD | 54.18 | NZ$0.11 0.06 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.57 0.97 USD |
+3.3
|
CN¥3.36B 495.76M USD | CN¥6.99M 1.03M USD | CN¥6.39 0.94 USD | CN¥6.80 1 USD | CN¥3.36B 495.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.93 0.12 USD |
+1.09
|
HK$3.82B 488.52M USD | HK$230.70K 29.5K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$3.82B 488.52M USD | 0 | -HK$1.20 -0.1 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.31 3.82 USD |
+0.46
|
€409.44M 472.63M USD | €608.15K 702.01K USD | €3.30 3.81 USD | €3.45 3.98 USD | €409.44M 472.63M USD | 0 | -€0.31 -0.3 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.84 3.2 USD |
+0.21
|
A$709.20M 469.39M USD | A$30.09K 19.91K USD | A$4.73 3.13 USD | A$5.00 3.31 USD | A$709.20M 469.39M USD | 53.77 | A$0.09 0.06 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 62.00 16.54 USD |
-0.16
|
SAR 1.74B 463.12M USD | SAR 16.19K 4.32K USD | SAR 58.90 15.71 USD | SAR 62.35 16.63 USD | SAR 1.74B 463.12M USD | 11.99 | SAR 5.17 1.38 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.31 1.28 USD |
+1.45
|
R$2.14B 433.39M USD | R$318.30K 64.51K USD | R$6.28 1.27 USD | R$6.40 1.3 USD | R$2.14B 433.39M USD | 14.02 | R$0.45 0.09 USD | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥479 3.23 USD |
+4.13
|
¥60B 403.48M USD | ¥942K 6.36K USD | ¥469 3.17 USD | ¥483 3.26 USD | ¥60B 403.48M USD | 44.68 | ¥11 0.07 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.51 2 USD |
-2.47
|
SAR 1.50B 400.69M USD | SAR 6.05M 1.61M USD | SAR 7.50 2 USD | SAR 7.71 2.06 USD | SAR 1.50B 400.69M USD | 16.68 | SAR 0.45 0.12 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.00 1.24 USD |
-6.59
|
NT$12.52B 397.98M USD | NT$2.59M 82.15K USD | NT$38.65 1.23 USD | NT$39.50 1.26 USD | NT$12.52B 397.98M USD | 11.89 | NT$3.28 0.1 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 8.07 0.25 USD |
+1.89
|
TRY 12.10B 380.15M USD | TRY 6.59M 207K USD | TRY 7.97 0.25 USD | TRY 8.18 0.26 USD | TRY 12.10B 380.15M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.15 1.5 USD |
+1.2
|
CN¥2.49B 367.05M USD | CN¥6.92M 1.02M USD | CN¥10.08 1.49 USD | CN¥10.64 1.57 USD | CN¥2.49B 367.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥2.46B 362.81M USD | CN¥12.09M 1.78M USD | CN¥4.08 0.6 USD | CN¥4.30 0.63 USD | CN¥2.46B 362.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.08 1.54 USD |
-4.18
|
PLN 1.41B 357.34M USD | PLN 529.76K 134.65K USD | PLN 6.07 1.54 USD | PLN 6.38 1.62 USD | PLN 1.41B 357.34M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.66 0.69 USD |
-3.72
|
CN¥2.39B 352.08M USD | CN¥27.65M 4.08M USD | CN¥4.61 0.68 USD | CN¥4.95 0.73 USD | CN¥2.39B 352.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.14 0.91 USD |
-7.95
|
CN¥2.38B 350.8M USD | CN¥70.05M 10.34M USD | CN¥6.01 0.89 USD | CN¥6.45 0.95 USD | CN¥2.38B 350.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.80 0.66 USD |
+2.72
|
NT$11.00B 349.63M USD | NT$3.02M 96K USD | NT$20.60 0.65 USD | NT$21.15 0.67 USD | NT$11.00B 349.63M USD | 103.99 | NT$0.20 0.006 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹151.14 1.83 USD |
+6.96
|
₹27.07B 327.46M USD | ₹891.93K 10.79K USD | ₹142.60 1.73 USD | ₹154.55 1.87 USD | ₹27.07B 327.46M USD | 8.12 | ₹18.60 0.23 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.42 1.09 USD |
-0.8
|
CN¥2.13B 314.25M USD | CN¥4.55M 671.58K USD | CN¥7.34 1.08 USD | CN¥7.77 1.15 USD | CN¥2.13B 314.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.11 0.51 USD |
+1.54
|
₹23.87B 288.76M USD | ₹6.12M 74.02K USD | ₹41.50 0.5 USD | ₹42.92 0.52 USD | ₹23.87B 288.76M USD | 75.19 | ₹0.56 0.006 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.41 0.65 USD |
-1.12
|
CN¥1.92B 283.22M USD | CN¥10.88M 1.61M USD | CN¥4.34 0.64 USD | CN¥4.75 0.7 USD | CN¥1.92B 283.22M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.23 USD |
+4.48
|
A$413.15M 273.45M USD | A$628.65K 416.08K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$413.15M 273.45M USD | 0 | -A$0.03 -0.01 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 26.00 0.82 USD |
+1.25
|
TRY 8.42B 264.55M USD | TRY 749.97K 23.55K USD | TRY 26.00 0.82 USD | TRY 27.24 0.86 USD | TRY 8.42B 264.55M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Friedman Industries, Incorporated
FRD
US
|
$34.68 — |
-0.13
|
$246.45M — | $88.51K — | $33.75 — | $35.48 — | $246.45M — | 12.56 | $2.76 — | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.68 1.08 USD |
+0.03
|
₹18.18B 219.94M USD | ₹1.35M 16.39K USD | ₹87.50 1.06 USD | ₹92.63 1.12 USD | ₹18.18B 219.94M USD | 23.78 | ₹3.77 0.05 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.10 0.67 USD |
-0.47
|
NT$6.78B 215.34M USD | NT$326.13K 10.36K USD | NT$21.10 0.67 USD | NT$21.45 0.68 USD | NT$6.78B 215.34M USD | 28.51 | NT$0.74 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 7.58B 213.26M USD | THB 3.30M 92.93K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 7.58B 213.26M USD | 3.91 | THB 0.23 0.006 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 270.61M 202.81M USD | SGD 216.50K 162.26K USD | SGD 0.41 0.3 USD | SGD 0.43 0.32 USD | SGD 270.61M 202.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.35 0.15 USD |
+7.2
|
₹15.75B 190.58M USD | ₹824.76K 9.98K USD | ₹12.00 0.15 USD | ₹12.53 0.15 USD | ₹15.75B 190.58M USD | 56.13 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.35 0.15 USD |
+7.48
|
₹15.75B 190.58M USD | ₹10.77M 130.24K USD | ₹12.03 0.15 USD | ₹12.50 0.15 USD | ₹15.75B 190.58M USD | 56.13 | ₹0.22 0.002 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.40 0.68 USD |
+0.71
|
NT$5.71B 181.58M USD | NT$548.25K 17.42K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$5.71B 181.58M USD | 10.04 | NT$2.13 0.07 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹211.32 2.56 USD |
+1.11
|
₹14.50B 175.44M USD | ₹109.54K 1.33K USD | ₹210.10 2.54 USD | ₹215.90 2.61 USD | ₹14.50B 175.44M USD | 27.55 | ₹7.67 0.09 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$5.43B 172.46M USD | NT$142.12K 4.52K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$5.43B 172.46M USD | 59.82 | NT$0.28 0.008 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹63.05 0.76 USD |
+3.89
|
₹14.19B 171.7M USD | ₹487.08K 5.89K USD | ₹60.10 0.73 USD | ₹63.50 0.77 USD | ₹14.19B 171.7M USD | 17.56 | ₹3.59 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||