Sonuç Sayfası 2 için Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (61)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (121)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (38)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Hammadde (744)
- {{item.name}}
- Tüm sektörler
- Hammadde (744)
Çelik (744)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Godawari Power & Ispat Limited GPIL.NS | $901.25 10.9 USD |
-1.51
|
$122.52B 1.48B USD | $146.91K 1.78K USD | $900 10.89 USD | $921.9 11.15 USD | $122.52B 1.48B USD | 12.77 | $70.55 0.85 USD | |
| Salzgitter AG 0G77.IL | $22.59 24.69 USD |
+1.3
|
$1.35B 1.48B USD | $1.59K 1.74K USD | $21.88 23.92 USD | $22.64 24.75 USD | $1.35B 1.48B USD | 2.48 | $9.1 9.95 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.81 22.12 USD |
-1
|
$1.91B 1.42B USD | $117.31K 87.05K USD | $29.81 22.12 USD | $30.27 22.46 USD | $1.91B 1.42B USD | 9.43 | $3.16 2.34 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.66 3.57 USD |
-2.66
|
$10.14B 1.41B USD | $3.22M 447.92K USD | $25.55 3.55 USD | $26.73 3.72 USD | $10.14B 1.41B USD | 29.83 | $0.86 0.12 USD | |
| Sims Limited SGM.AX | $10.99 7.27 USD |
+1.67
|
$2.12B 1.4B USD | $464.76K 307.6K USD | $10.84 7.17 USD | $11.02 7.29 USD | $2.12B 1.4B USD | 14.85 | $0.74 0.49 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.59 0.64 USD |
+7.24
|
$10.07B 1.4B USD | $157.58M 21.91M USD | $4.3 0.6 USD | $4.71 0.65 USD | $10.07B 1.4B USD | 51.00 | $0.09 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.99 1.11 USD |
-0.37
|
$9.94B 1.38B USD | $12.28M 1.71M USD | $7.95 1.11 USD | $8.24 1.15 USD | $9.94B 1.38B USD | 15.66 | $0.51 0.07 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.21 0.59 USD |
+1.2
|
$9.81B 1.36B USD | $20.82M 2.9M USD | $4.16 0.58 USD | $4.27 0.59 USD | $9.81B 1.36B USD | 15.59 | $0.27 0.04 USD | |
| Salzgitter AG SZG.DE | $22.64 24.75 USD |
+1.16
|
$1.22B 1.34B USD | $166.12K 181.59K USD | $22 24.05 USD | $22.68 24.79 USD | $1.22B 1.34B USD | 6.11 | $3.7 4.04 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71.2 2.26 USD |
+0.85
|
$41.41B 1.32B USD | $477.85K 15.18K USD | $70.6 2.24 USD | $71.5 2.27 USD | $41.41B 1.32B USD | 17.45 | $4.08 0.13 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $170.1 2.06 USD |
+0.41
|
$105.22B 1.27B USD | $1.19M 14.35K USD | $168.1 2.03 USD | $172.4 2.09 USD | $105.22B 1.27B USD | 16.85 | $10.09 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $333.8 4.04 USD |
-0.67
|
$101.72B 1.23B USD | $451.7K 5.46K USD | $331.1 4.01 USD | $340.8 4.12 USD | $101.72B 1.23B USD | 23.99 | $13.91 0.17 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.57 0.5 USD |
+2
|
$8.75B 1.22B USD | $23.25M 3.23M USD | $3.51 0.49 USD | $3.61 0.5 USD | $8.75B 1.22B USD | 0 | -$0.28 -0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.03 1.53 USD |
-0.45
|
$8.64B 1.2B USD | $21.15M 2.94M USD | $11 1.53 USD | $11.51 1.6 USD | $8.64B 1.2B USD | 21.21 | $0.52 0.07 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.33 0.18 USD |
+1.53
|
$8.33B 1.16B USD | $45.55M 6.33M USD | $1.3 0.18 USD | $1.34 0.19 USD | $8.33B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.5 0.35 USD |
+0.81
|
$8.14B 1.13B USD | $2.89M 401.72K USD | $2.46 0.34 USD | $2.51 0.35 USD | $8.14B 1.13B USD | 3.57 | $0.7 0.1 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.68 0.79 USD |
+1.25
|
$8.12B 1.13B USD | $2.89M 401.57K USD | $5.6 0.78 USD | $5.72 0.8 USD | $8.12B 1.13B USD | 22.71 | $0.25 0.03 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $263.05 3.18 USD |
-1.37
|
$92.69B 1.12B USD | $309.16K 3.74K USD | $262 3.17 USD | $270 3.27 USD | $92.69B 1.12B USD | 16.86 | $15.6 0.19 USD | |
| Theme International Holdings Limited 0990.HK | $0.63 0.08 USD |
-1.56
|
$8.49B 1.09B USD | $7.73M 988.38K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $8.49B 1.09B USD | 6.99 | $0.09 0.01 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.99 0.42 USD |
+2.75
|
$7.66B 1.07B USD | $17.17M 2.39M USD | $2.91 0.4 USD | $3.06 0.43 USD | $7.66B 1.07B USD | 0 | -$0.48 -0.06 USD | |
| Chung Hung Steel Corporation 2014.TW | $23 0.73 USD |
+1.1
|
$33.02B 1.05B USD | $6.95M 220.86K USD | $22.65 0.72 USD | $23.2 0.74 USD | $33.02B 1.05B USD | 0 | -$0.13 -0.004 USD | |
| Gloria Material Technology Corp. 5009.TWO | $54.9 1.74 USD |
-0.54
|
$32.34B 1.03B USD | $9.37M 297.72K USD | $54.6 1.73 USD | $55.6 1.77 USD | $32.34B 1.03B USD | 13.26 | $4.14 0.13 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $446 5.4 USD |
+0.31
|
$83.55B 1.01B USD | $653.39K 7.9K USD | $436.2 5.28 USD | $449 5.43 USD | $83.55B 1.01B USD | 74.83 | $5.96 0.07 USD | |
| Saudi Steel Pipes Company 1320.SR | $74.2 19.79 USD |
-2.62
|
$3.75B 1B USD | $541.91K 144.57K USD | $73.8 19.69 USD | $76.9 20.51 USD | $3.75B 1B USD | 16.97 | $4.37 1.17 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $16.1 0.51 USD |
+2.55
|
$31.32B 995.19M USD | $3.88M 123.17K USD | $15.7 0.5 USD | $16.1 0.51 USD | $31.32B 995.19M USD | 0 | -$0.54 -0.01 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.82 2.62 USD |
+0.91
|
$6.9B 959.53M USD | $3.19M 444.17K USD | $18.75 2.61 USD | $19.08 2.65 USD | $6.9B 959.53M USD | 16.22 | $1.16 0.16 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $28 0.88 USD |
+6.06
|
$29.96B 940.94M USD | $61.87M 1.94M USD | $25.96 0.82 USD | $28.06 0.88 USD | $29.96B 940.94M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.5 0.68 USD |
+5.39
|
$29.77B 935M USD | $2.03M 63.84K USD | $20.28 0.64 USD | $21.5 0.68 USD | $29.77B 935M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $22.82 0.72 USD |
+5.16
|
$29.71B 932.96M USD | $2.34M 73.44K USD | $21.52 0.68 USD | $23 0.72 USD | $29.71B 932.96M USD | 0 | $0 0 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.79 0.39 USD |
+1.45
|
$6.61B 919.05M USD | $20.03M 2.79M USD | $2.75 0.38 USD | $2.81 0.39 USD | $6.61B 919.05M USD | 21.46 | $0.13 0.02 USD | |
| Algoma Steel Group Inc. ASTL.TO | $10.53 7.81 USD |
+0.19
|
$1.1B 812.94M USD | $40.64K 30.15K USD | $10.34 7.67 USD | $10.64 7.9 USD | $1.1B 812.94M USD | 16.45 | $0.64 0.47 USD | |
| Algoma Steel ASTL | $7.76 — |
+0.19
|
$806.81M — | $512.85K — | $7.6 — | $7.82 — | $806.81M — | 16.50 | $0.47 — | |
| Klöckner & Co SE 0KVR.IL | $6.38 6.97 USD |
+0.39
|
$736.37M 804.95M USD | $1.47K 1.6K USD | $6.27 6.85 USD | $6.39 6.99 USD | $736.37M 804.95M USD | 0 | -$0.6 -0.6 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.21 0.86 USD |
+0.81
|
$5.6B 778.29M USD | $19.8M 2.75M USD | $6.15 0.86 USD | $6.32 0.88 USD | $5.6B 778.29M USD | 7.39 | $0.84 0.12 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $574.95 6.96 USD |
-0.5
|
$62.34B 754.23M USD | $387.64K 4.69K USD | $567.7 6.87 USD | $588 7.11 USD | $62.34B 754.23M USD | 16.42 | $35 0.42 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.23 0.31 USD |
+4.21
|
$5.41B 751.56M USD | $44.44M 6.18M USD | $2.14 0.3 USD | $2.24 0.31 USD | $5.41B 751.56M USD | 0 | -$0.11 -0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $10.58 1.47 USD |
-0.38
|
$5.21B 724.99M USD | $2.15M 299.03K USD | $10.56 1.47 USD | $10.7 1.49 USD | $5.21B 724.99M USD | 12.59 | $0.84 0.12 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.95 1.61 USD |
-0.38
|
$3.51B 710.42M USD | $608.4K 123.31K USD | $7.93 1.61 USD | $8.07 1.64 USD | $3.51B 710.42M USD | 7.50 | $1.06 0.21 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.76 0.24 USD |
+3.53
|
$5.06B 702.93M USD | $42.56M 5.92M USD | $1.7 0.24 USD | $1.83 0.25 USD | $5.06B 702.93M USD | 0 | -$0.58 -0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.86 0.81 USD |
-1.51
|
$5.01B 696.46M USD | $10.96M 1.52M USD | $5.83 0.81 USD | $6.03 0.84 USD | $5.01B 696.46M USD | 27.90 | $0.21 0.03 USD | |
| Klöckner & Co SE KCO.DE | $6.35 6.94 USD |
-0.47
|
$633.41M 692.41M USD | $93.5K 102.21K USD | $6.26 6.84 USD | $6.39 6.99 USD | $633.41M 692.41M USD | 0 | -$0.32 -0.3 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.73 0.24 USD |
+3.59
|
$4.93B 686.07M USD | $17.49M 2.43M USD | $1.67 0.23 USD | $1.75 0.24 USD | $4.93B 686.07M USD | 0 | -$0.37 -0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.14 0.44 USD |
+4.32
|
$4.85B 674.64M USD | $51.1M 7.1M USD | $3.01 0.42 USD | $3.26 0.45 USD | $4.85B 674.64M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.6 1.2 USD |
-0.35
|
$4.83B 670.91M USD | $6.18M 859.3K USD | $8.53 1.19 USD | $8.91 1.24 USD | $4.83B 670.91M USD | 14.09 | $0.61 0.08 USD | |
| Tiangong International Company Limited 0826.HK | $1.86 0.24 USD |
+0.54
|
$5.11B 653.17M USD | $3.84M 491.25K USD | $1.81 0.23 USD | $1.88 0.24 USD | $5.11B 653.17M USD | 13.28 | $0.14 0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $60.9 1.94 USD |
-0.81
|
$19.56B 621.45M USD | $2.24M 71.09K USD | $60.8 1.93 USD | $61.9 1.97 USD | $19.56B 621.45M USD | 10.03 | $6.07 0.19 USD | |
| Olympic Steel ZEUS | $55.69 — |
+4.07
|
$619.97M — | $92.7K — | $53.33 — | $55.96 — | $619.97M — | 14.85 | $3.75 — | |
| Vulcan Steel Limited VSL.NZ | $7.49 4.62 USD |
+4.76
|
$994.07M 613.43M USD | $13.17K 8.13K USD | $7.29 4.5 USD | $7.51 4.63 USD | $994.07M 613.43M USD | 16.28 | $0.46 0.28 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.81 0.53 USD |
+2.7
|
$4.34B 603.12M USD | $40.17M 5.58M USD | $3.69 0.51 USD | $3.85 0.54 USD | $4.34B 603.12M USD | 54.42 | $0.07 0.009 USD | |
| Vulcan Steel Limited VSL.AX | $6.9 4.57 USD |
+4.7
|
$906.72M 600.12M USD | $99.77K 66.03K USD | $6.63 4.39 USD | $6.94 4.59 USD | $906.72M 600.12M USD | 16.42 | $0.42 0.28 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.81 0.22 USD |
-0.29
|
$17.84B 567.03M USD | $584.91K 18.59K USD | $6.61 0.21 USD | $6.85 0.22 USD | $17.84B 567.03M USD | 0 | -$1.29 -0.04 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.28 1.71 USD |
+1.24
|
$3.93B 547.11M USD | $4.16M 578.56K USD | $11.99 1.67 USD | $12.9 1.79 USD | $3.93B 547.11M USD | 49.11 | $0.25 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $39 10.4 USD |
-5.34
|
$1.98B 528.53M USD | $852.66K 227.47K USD | $39 10.4 USD | $41.55 11.08 USD | $1.98B 528.53M USD | 0 | -$1.16 -0.3 USD | |
| Swiss Steel Holding AG STLN.SW | $0.08 0.09 USD |
-6.13
|
$462.59M 526.32M USD | $434.47K 494.34K USD | $0.08 0.09 USD | $0.08 0.09 USD | $462.59M 526.32M USD | 0 | -$0.1 -0.1 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.69 0.37 USD |
+1.13
|
$3.77B 524.21M USD | $11.63M 1.62M USD | $2.66 0.37 USD | $2.7 0.38 USD | $3.77B 524.21M USD | 33.62 | $0.08 0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.23 1.01 USD |
+1.12
|
$3.7B 514.12M USD | $4.47M 621.8K USD | $7.16 1 USD | $7.27 1.01 USD | $3.7B 514.12M USD | 11.12 | $0.65 0.09 USD | |
| China Oriental Group Company Limited 0581.HK | $1.08 0.14 USD |
+1.89
|
$4.02B 514.06M USD | $2.27M 290.5K USD | $1.06 0.14 USD | $1.1 0.14 USD | $4.02B 514.06M USD | 0 | -$0.04 -0.005 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.37 0.75 USD |
+1.13
|
$3.63B 504.48M USD | $4.18M 581.86K USD | $5.32 0.74 USD | $5.42 0.75 USD | $3.63B 504.48M USD | 13.76 | $0.39 0.05 USD | |
| Arabian Pipes Company 2200.SR | $171.2 45.67 USD |
-3.82
|
$1.71B 456.72M USD | $185.62K 49.52K USD | $169 45.08 USD | $178.8 47.7 USD | $1.71B 456.72M USD | 12.95 | $13.21 3.52 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.24 0.87 USD |
+0.32
|
$3.25B 451.63M USD | $20.06M 2.79M USD | $6.16 0.86 USD | $6.34 0.88 USD | $3.25B 451.63M USD | 12.00 | $0.52 0.07 USD | |
| BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
-2.08
|
$677.84M 448.63M USD | $163.53K 108.23K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $677.84M 448.63M USD | 0 | $0 0 USD | |
| BRC Asia Limited BEC.SI | $2.16 1.62 USD |
+0.47
|
$592.6M 444.13M USD | $43.9K 32.9K USD | $2.14 1.6 USD | $2.2 1.65 USD | $592.6M 444.13M USD | 6.75 | $0.32 0.24 USD | |
| Jacquet Metals SA JCQ.PA | $18.2 19.9 USD |
-9
|
$402.25M 439.71M USD | $41.24K 45.08K USD | $19.36 21.16 USD | $19.48 21.29 USD | $402.25M 439.71M USD | 8.05 | $2.26 2.47 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.77 1.78 USD |
+0.55
|
$3.13B 435.18M USD | $4.05M 563.22K USD | $12.62 1.75 USD | $12.89 1.79 USD | $3.13B 435.18M USD | 98.23 | $0.13 0.02 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21 0.67 USD |
0
|
$13.6B 432.17M USD | $2.24M 71.1K USD | $20.7 0.66 USD | $21 0.67 USD | $13.6B 432.17M USD | 15.67 | $1.34 0.04 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $20.35 0.25 USD |
-2.4
|
$35.26B 426.56M USD | $4.09M 49.51K USD | $20.2 0.24 USD | $21.1 0.26 USD | $35.26B 426.56M USD | 63.59 | $0.32 0.003 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.29 3.79 USD |
+7.31
|
$3B 417.39M USD | $5.64M 784.36K USD | $25.2 3.5 USD | $27.67 3.85 USD | $3B 417.39M USD | 19.91 | $1.37 0.19 USD | |
| Tubacex, S.A. TUB.MC | $3.14 3.43 USD |
-0.16
|
$379.3M 414.62M USD | $279.34K 305.36K USD | $3.07 3.36 USD | $3.18 3.47 USD | $379.3M 414.62M USD | 13.65 | $0.23 0.25 USD | |
| ISMT Limited ISMTLTD.NS | $106.35 1.29 USD |
+8.35
|
$31.97B 386.84M USD | $1.85M 22.41K USD | $98.9 1.2 USD | $108.5 1.31 USD | $31.97B 386.84M USD | 19.65 | $5.41 0.07 USD | |
| Ferrexpo FEEXF | $0.64 — |
0
|
$382.81M — | $30 — | $0.64 — | $0.64 — | $382.81M — | 0 | -$0.14 — | |
| YC Inox Co.,Ltd 2034.TW | $25.6 0.81 USD |
+0.39
|
$12.03B 382.32M USD | $590.38K 18.76K USD | $25.45 0.81 USD | $25.75 0.82 USD | $12.03B 382.32M USD | 0 | -$0.49 -0.01 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.65 1.76 USD |
+0.88
|
$2.71B 376.83M USD | $2.19M 304.61K USD | $12.54 1.74 USD | $12.79 1.78 USD | $2.71B 376.83M USD | 84.33 | $0.15 0.02 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $59.2 1.88 USD |
+0.17
|
$11.84B 376.22M USD | $124.25K 3.95K USD | $59.1 1.88 USD | $59.9 1.9 USD | $11.84B 376.22M USD | 21.29 | $2.78 0.09 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.37 0.33 USD |
+0.85
|
$2.69B 374.48M USD | $12.91M 1.8M USD | $2.34 0.33 USD | $2.41 0.34 USD | $2.69B 374.48M USD | 118.50 | $0.02 0.002 USD | |
| Cognor Holding S.A. COG.WA | $8.3 2.11 USD |
-2.35
|
$1.42B 361.64M USD | $504.98K 128.35K USD | $8.03 2.04 USD | $8.55 2.17 USD | $1.42B 361.64M USD | 4.32 | $1.92 0.49 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $8.74 1.22 USD |
-1.47
|
$2.57B 357.32M USD | $5.41M 752.45K USD | $8.7 1.21 USD | $8.96 1.25 USD | $2.57B 357.32M USD | 46.00 | $0.19 0.03 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.7 1.97 USD |
-0.21
|
$29.14B 352.5M USD | $263.09K 3.18K USD | $161.25 1.95 USD | $165.7 2 USD | $29.14B 352.5M USD | 9.18 | $17.72 0.21 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.44 0.29 USD |
-2.25
|
$528.47M 349.77M USD | $742.43K 491.38K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $528.47M 349.77M USD | 3.95 | $0.11 0.07 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $32.72 1.03 USD |
-0.85
|
$10.6B 332.93M USD | $1.23M 38.57K USD | $32.36 1.02 USD | $33.38 1.05 USD | $10.6B 332.93M USD | 22.41 | $1.46 0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.99 0.55 USD |
-0.25
|
$2.39B 331.92M USD | $8.45M 1.17M USD | $3.98 0.55 USD | $4.12 0.57 USD | $2.39B 331.92M USD | 0 | -$0.07 -0.009 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.92 0.22 USD |
+1.02
|
$10.38B 325.98M USD | $10.63M 333.68K USD | $6.84 0.21 USD | $6.99 0.22 USD | $10.38B 325.98M USD | 0 | -$0.1 -0.003 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.61 0.64 USD |
+3.83
|
$2.32B 322.53M USD | $9.45M 1.31M USD | $4.44 0.62 USD | $4.68 0.65 USD | $2.32B 322.53M USD | 30.73 | $0.15 0.02 USD | |
| Universal Stainless & Alloy Products USAP | $33.64 — |
-0.27
|
$309.15M — | $182.31K — | $33.05 — | $34.48 — | $309.15M — | 32.98 | $1.02 — | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.4 1.03 USD |
+3.21
|
$2.12B 295.34M USD | $4.29M 596.74K USD | $7.15 0.99 USD | $7.43 1.03 USD | $2.12B 295.34M USD | 105.71 | $0.07 0.009 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $28.5 0.91 USD |
0
|
$9.23B 293.43M USD | $823.25K 26.16K USD | $28.05 0.89 USD | $28.6 0.91 USD | $9.23B 293.43M USD | 23.94 | $1.19 0.04 USD | |
| China Hanking Holdings Limited 3788.HK | $1.17 0.15 USD |
-2.5
|
$2.29B 293.21M USD | $1.42M 180.93K USD | $1.15 0.15 USD | $1.24 0.16 USD | $2.29B 293.21M USD | 12.99 | $0.09 0.01 USD | |
| Group Five Pipe Saudi Company 9523.SR | $39.1 10.43 USD |
0
|
$1.09B 292.06M USD | $3 0.8 USD | $39.1 10.43 USD | $39.1 10.43 USD | $1.09B 292.06M USD | 118.48 | $0.33 0.09 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.9 1.3 USD |
-1.92
|
$9.1B 289.2M USD | $3.68M 117.01K USD | $40.75 1.29 USD | $42.05 1.34 USD | $9.1B 289.2M USD | 7.08 | $5.77 0.18 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.25 0.9 USD |
-0.18
|
$9.07B 288.31M USD | $473.86K 15.06K USD | $28.1 0.89 USD | $28.4 0.9 USD | $9.07B 288.31M USD | 14.56 | $1.94 0.06 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02999 0.03 USD |
+56.25
|
$252.58M 276.1M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $252.58M 276.1M USD | 0 | $0 0 USD | |
| Rana Gruber ASA RANA.OL | $75.8 7.27 USD |
+1.61
|
$2.81B 269.66M USD | $164.44K 15.77K USD | $74 7.1 USD | $75.9 7.28 USD | $2.81B 269.66M USD | 5.73 | $13.21 1.27 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.45 0.62 USD |
+1.83
|
$1.94B 269.32M USD | $7.35M 1.02M USD | $4.37 0.61 USD | $4.49 0.62 USD | $1.94B 269.32M USD | 20.22 | $0.22 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.8 0.15 USD |
+2.48
|
$19.91B 240.88M USD | $1.46M 17.66K USD | $12.5 0.15 USD | $13.1 0.16 USD | $19.91B 240.88M USD | 0 | -$0.17 -0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.8 0.15 USD |
+2.4
|
$19.89B 240.69M USD | $10.06M 121.76K USD | $12.5 0.15 USD | $13.1 0.16 USD | $19.89B 240.69M USD | 0 | -$0.18 -0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $122.7 1.48 USD |
-1.37
|
$19.43B 235.07M USD | $248.69K 3.01K USD | $122 1.48 USD | $125.35 1.52 USD | $19.43B 235.07M USD | 43.20 | $2.84 0.03 USD | |
| Mesabi Trust MSB | $17.68 — |
+2.52
|
$231.9M — | $45.06K — | $17.05 — | $17.83 — | $231.9M — | 12.18 | $1.45 — | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Quintain Steel Co., LTD. 2017.TW | $15.45 0.49 USD |
+0.65
|
$6.6B 209.56M USD | $2.89M 91.74K USD | $15.35 0.49 USD | $15.6 0.5 USD | $6.6B 209.56M USD | 257.50 | $0.06 0.001 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.26 7.94 USD |
+0.28
|
$186.16M 203.5M USD | $15.07K 16.47K USD | $7.2 7.87 USD | $7.26 7.94 USD | $186.16M 203.5M USD | 17.70 | $0.41 0.45 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||