Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (6)
- Úc (16)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (56)
- Phần Lan (3)
- Pháp (2)
- Đức (87)
- Hy Lạp (7)
- Hồng Kông (23)
- Ấn Độ (173)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (20)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (49)
- Tây Ban Nha (8)
- Suriname (7)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (38)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Vật liệu cơ bản (764)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (764)
Thép (764)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1869)
- Vàng (1101)
- Bạc (63)
- Kim loại quý khác & khai khoáng (488)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Champion Iron
CIAFF
US
|
$2.68 — |
+3.28
|
$1.50B — | $800.00 — | $2.66 — | $2.72 — | $1.50B — | 11.65 | $0.23 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.98 1.26 USD |
+0.76
|
TRY 47.18B 1.48B USD | TRY 5.29M 166.12K USD | TRY 39.26 1.23 USD | TRY 40.02 1.26 USD | TRY 47.18B 1.48B USD | 159.91 | TRY 0.25 0.007 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.68 1.25 USD |
+0.71
|
TRY 45.24B 1.42B USD | TRY 28.33M 889.58K USD | TRY 39.22 1.23 USD | TRY 39.88 1.25 USD | TRY 45.24B 1.42B USD | 158.71 | TRY 0.25 0.007 USD | ||
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
+0.65
|
€1.23B 1.42B USD | €28.95K 33.42K USD | €12.30 14.2 USD | €12.40 14.31 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
NWPX Infrastructure, Inc.
NWPX
US
|
$146.63 — |
+2.16
|
$1.41B — | $216.54K — | $144.51 — | $152.03 — | $1.41B — | 34.50 | $4.25 — | ||
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥9.16B 1.35B USD | CN¥30.49M 4.5M USD | CN¥3.92 0.58 USD | CN¥4.01 0.59 USD | CN¥9.16B 1.35B USD | 11.31 | CN¥0.35 0.05 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.40 21.07 USD |
+2.05
|
CA$1.82B 1.35B USD | CA$151.92K 112.74K USD | CA$27.98 20.76 USD | CA$28.46 21.12 USD | CA$1.82B 1.35B USD | 19.58 | CA$1.45 1.08 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.41 0.5 USD |
-2.01
|
CN¥8.98B 1.33B USD | CN¥13.24M 1.95M USD | CN¥3.38 0.5 USD | CN¥3.50 0.52 USD | CN¥8.98B 1.33B USD | 20.05 | CN¥0.17 0.03 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$10.31B 1.32B USD | HK$9.44M 1.21M USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$10.31B 1.32B USD | 0 | -HK$0.61 -0.07 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.41 0.21 USD |
-2.08
|
CN¥8.83B 1.3B USD | CN¥43.92M 6.48M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.14 0.32 USD |
-3.6
|
CN¥8.79B 1.3B USD | CN¥10.91M 1.61M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥8.79B 1.3B USD | 0 | -CN¥1.03 -0.1 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.82 0.98 USD |
-4.74
|
R$6.39B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.39B 1.3B USD | 0 | -R$1.51 -0.3 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.96 — |
-2.48
|
$1.27B — | $6.01M — | $0.95 — | $1.01 — | $1.27B — | 0 | -$0.29 — | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$93.60 2.97 USD |
-0.95
|
NT$39.04B 1.24B USD | NT$508.29K 16.15K USD | NT$93.40 2.97 USD | NT$94.70 3.01 USD | NT$39.04B 1.24B USD | 10.88 | NT$8.60 0.27 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$3.53 0.45 USD |
-3.58
|
HK$9.62B 1.23B USD | HK$27.15M 3.47M USD | HK$3.49 0.45 USD | HK$3.75 0.48 USD | HK$9.62B 1.23B USD | 20.76 | HK$0.17 0.02 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥22.90 3.38 USD |
-5.61
|
CN¥8.33B 1.23B USD | CN¥15.77M 2.33M USD | CN¥22.77 3.36 USD | CN¥24.36 3.59 USD | CN¥8.33B 1.23B USD | 14.96 | CN¥1.53 0.23 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.14 0.61 USD |
-3.04
|
CN¥8.16B 1.2B USD | CN¥46.43M 6.85M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.48 0.37 USD |
-2.36
|
CN¥7.90B 1.17B USD | CN¥33.58M 4.95M USD | CN¥2.47 0.36 USD | CN¥2.59 0.38 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.44 0.8 USD |
+5.43
|
CN¥7.62B 1.12B USD | CN¥159.23M 23.49M USD | CN¥5.00 0.74 USD | CN¥5.66 0.84 USD | CN¥7.62B 1.12B USD | 108.79 | CN¥0.05 0.007 USD | ||
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$60.20 1.91 USD |
-0.66
|
NT$35.01B 1.11B USD | NT$669.88K 21.29K USD | NT$60.20 1.91 USD | NT$60.80 1.93 USD | NT$35.01B 1.11B USD | 15.63 | NT$3.85 0.12 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.36 0.5 USD |
-4.27
|
CN¥7.37B 1.09B USD | CN¥36.41M 5.37M USD | CN¥3.34 0.49 USD | CN¥3.51 0.52 USD | CN¥7.37B 1.09B USD | 30.54 | CN¥0.11 0.02 USD | ||
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.88 0.11 USD |
-3.3
|
HK$8.46B 1.08B USD | HK$5.37M 686.37K USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$8.46B 1.08B USD | 0 | -HK$0.37 -0.04 USD | ||
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$8.44B 1.08B USD | HK$44.02M 5.63M USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$8.44B 1.08B USD | 11.40 | HK$0.05 0.006 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.85 0.72 USD |
-1.42
|
CN¥7.14B 1.05B USD | CN¥4.91M 724.32K USD | CN¥4.84 0.71 USD | CN¥4.95 0.73 USD | CN¥7.14B 1.05B USD | 10.31 | CN¥0.47 0.07 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.84 0.42 USD |
-2.07
|
CN¥6.90B 1.02B USD | CN¥19.18M 2.83M USD | CN¥2.82 0.42 USD | CN¥2.92 0.43 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.06 -0.008 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹85.84 1.04 USD |
-0.46
|
₹83.35B 1.01B USD | ₹4.55M 55.11K USD | ₹85.17 1.03 USD | ₹89.90 1.09 USD | ₹83.35B 1.01B USD | 17.99 | ₹4.77 0.06 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.05 0.3 USD |
-3.3
|
CN¥6.67B 984.58M USD | CN¥14.44M 2.13M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥6.67B 984.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹412.00 4.98 USD |
-5.3
|
₹77.18B 933.8M USD | ₹1.17M 14.18K USD | ₹411.00 4.97 USD | ₹440.65 5.33 USD | ₹77.18B 933.8M USD | 58.68 | ₹7.02 0.08 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.24 0.48 USD |
-0.59
|
TRY 29.18B 916.53M USD | TRY 4.19M 131.61K USD | TRY 15.10 0.47 USD | TRY 15.37 0.48 USD | TRY 29.18B 916.53M USD | 127.00 | TRY 0.12 0.003 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.37 3.28 USD |
-0.91
|
SGD 1.20B 898.53M USD | SGD 63.40K 47.52K USD | SGD 4.32 3.24 USD | SGD 4.45 3.34 USD | SGD 1.20B 898.53M USD | 11.50 | SGD 0.38 0.28 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.83 1.01 USD |
-3.39
|
CN¥5.95B 878.28M USD | CN¥17.27M 2.55M USD | CN¥6.71 0.99 USD | CN¥7.18 1.06 USD | CN¥5.95B 878.28M USD | 15.88 | CN¥0.43 0.06 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$1.19B 831.1M USD | A$659.28K 460.55K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$1.19B 831.1M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.23 0.92 USD |
-2.5
|
CN¥5.61B 828.04M USD | CN¥16.80M 2.48M USD | CN¥6.23 0.92 USD | CN¥6.48 0.96 USD | CN¥5.61B 828.04M USD | 12.71 | CN¥0.49 0.07 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.10 1.64 USD |
-2.46
|
CN¥5.59B 824.08M USD | CN¥19.41M 2.86M USD | CN¥11.00 1.62 USD | CN¥11.49 1.7 USD | CN¥5.59B 824.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.50 0.56 USD |
-1.69
|
NT$25.12B 798.26M USD | NT$4.11M 130.5K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$25.12B 798.26M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.70 0.44 USD |
+0.37
|
NT$24.95B 792.82M USD | NT$1.67M 53.1K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$24.95B 792.82M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥17.95 2.65 USD |
-3.75
|
CN¥5.28B 778.73M USD | CN¥7.50M 1.11M USD | CN¥17.96 2.65 USD | CN¥18.65 2.75 USD | CN¥5.28B 778.73M USD | 89.75 | CN¥0.20 0.03 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹346.00 4.19 USD |
+1.56
|
₹62.36B 754.4M USD | ₹151.61K 1.83K USD | ₹335.10 4.05 USD | ₹347.90 4.21 USD | ₹62.36B 754.4M USD | 30.83 | ₹11.22 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.20 0.83 USD |
-2.71
|
₹62.22B 752.7M USD | ₹188.23K 2.28K USD | ₹68.10 0.82 USD | ₹70.99 0.86 USD | ₹62.22B 752.7M USD | 48.02 | ₹1.42 0.02 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.72 1.43 USD |
-1.92
|
CN¥5.06B 746.53M USD | CN¥25.74M 3.8M USD | CN¥9.61 1.42 USD | CN¥10.24 1.51 USD | CN¥5.06B 746.53M USD | 34.71 | CN¥0.28 0.04 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥15.14 2.23 USD |
-3.57
|
CN¥4.85B 715.65M USD | CN¥8.78M 1.3M USD | CN¥15.14 2.23 USD | CN¥15.86 2.34 USD | CN¥4.85B 715.65M USD | 116.46 | CN¥0.13 0.02 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 52.75 14.07 USD |
-2.85
|
SAR 2.67B 711.25M USD | SAR 189.75K 50.62K USD | SAR 52.30 13.95 USD | SAR 54.00 14.41 USD | SAR 2.67B 711.25M USD | 13.88 | SAR 3.80 1.01 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥1.96 0.29 USD |
-2.49
|
CN¥4.75B 700.96M USD | CN¥17.05M 2.52M USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥4.75B 700.96M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.65 0.24 USD |
-2.94
|
CN¥4.74B 699.3M USD | CN¥17.19M 2.54M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥4.74B 699.3M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.64 0.24 USD |
-2.38
|
CN¥4.71B 694.97M USD | CN¥15.54M 2.29M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥4.71B 694.97M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.52 1.4 USD |
-3.05
|
CN¥4.69B 692.25M USD | CN¥3.48M 513.94K USD | CN¥9.50 1.4 USD | CN¥9.82 1.45 USD | CN¥4.69B 692.25M USD | 12.52 | CN¥0.76 0.11 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.00 3.16 USD |
-0.03
|
₹56.80B 687.15M USD | ₹456.07K 5.52K USD | ₹260.00 3.15 USD | ₹265.95 3.22 USD | ₹56.80B 687.15M USD | 19.87 | ₹13.13 0.16 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.95 0.58 USD |
-9.4
|
CN¥4.49B 662.31M USD | CN¥122.36M 18.05M USD | CN¥3.98 0.59 USD | CN¥4.30 0.63 USD | CN¥4.49B 662.31M USD | 197.50 | CN¥0.02 0.002 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥39.89 5.89 USD |
-1.51
|
CN¥4.39B 647.42M USD | CN¥2.38M 350.85K USD | CN¥39.40 5.81 USD | CN¥40.85 6.03 USD | CN¥4.39B 647.42M USD | 18.13 | CN¥2.20 0.32 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.42 0.95 USD |
-3.75
|
CN¥4.34B 640.01M USD | CN¥7.55M 1.11M USD | CN¥6.40 0.94 USD | CN¥6.70 0.99 USD | CN¥4.34B 640.01M USD | 30.57 | CN¥0.21 0.03 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.01 0.19 USD |
-0.5
|
NT$19.35B 615M USD | NT$569.20K 18.09K USD | NT$5.91 0.19 USD | NT$6.04 0.19 USD | NT$19.35B 615M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.36 2.12 USD |
-2.78
|
CN¥4.03B 594.29M USD | CN¥7.55M 1.11M USD | CN¥14.28 2.11 USD | CN¥15.07 2.22 USD | CN¥4.03B 594.29M USD | 25.64 | CN¥0.56 0.08 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.20 1.05 USD |
-5.01
|
NT$18.19B 578.07M USD | NT$6.95M 220.71K USD | NT$33.20 1.05 USD | NT$34.95 1.11 USD | NT$18.19B 578.07M USD | 16.27 | NT$2.04 0.06 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 40.88 10.91 USD |
-0.29
|
SAR 2.08B 554.01M USD | SAR 238.86K 63.72K USD | SAR 40.42 10.78 USD | SAR 41.16 10.98 USD | SAR 2.08B 554.01M USD | 17.47 | SAR 2.34 0.62 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.11 0.14 USD |
-3.48
|
HK$4.13B 528.33M USD | HK$3.02M 386.66K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$4.13B 528.33M USD | 15.85 | HK$0.07 0.008 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹567.20 6.86 USD |
-4.43
|
₹42.55B 514.73M USD | ₹431.22K 5.22K USD | ₹564.80 6.83 USD | ₹600.75 7.27 USD | ₹42.55B 514.73M USD | 24.36 | ₹23.28 0.28 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.99 3.49 USD |
-0.4
|
A$731.18M 510.78M USD | A$44.18K 30.86K USD | A$4.86 3.4 USD | A$5.18 3.62 USD | A$731.18M 510.78M USD | 55.44 | A$0.09 0.06 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.10 3.48 USD |
-1.61
|
NZ$893.83M 510.09M USD | NZ$9.89K 5.64K USD | NZ$5.99 3.42 USD | NZ$6.32 3.61 USD | NZ$893.83M 510.09M USD | 55.45 | NZ$0.11 0.06 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.73 0.99 USD |
-3.17
|
CN¥3.44B 507.84M USD | CN¥7.64M 1.13M USD | CN¥6.67 0.98 USD | CN¥7.02 1.04 USD | CN¥3.44B 507.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.50 24.82 USD |
0
|
€436.28M 503.62M USD | €266.00 307.05 USD | €21.35 24.65 USD | €21.55 24.88 USD | €436.28M 503.62M USD | 43.00 | €0.50 0.58 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.95 0.76 USD |
-2.04
|
NT$15.51B 492.88M USD | NT$3.39M 107.77K USD | NT$23.85 0.76 USD | NT$24.40 0.78 USD | NT$15.51B 492.88M USD | 10.32 | NT$2.32 0.07 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥7.93 1.17 USD |
-4
|
CN¥3.33B 490.84M USD | CN¥22.81M 3.37M USD | CN¥7.91 1.17 USD | CN¥8.34 1.23 USD | CN¥3.33B 490.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.10 0.31 USD |
-2.33
|
CN¥3.22B 474.97M USD | CN¥28.79M 4.25M USD | CN¥2.04 0.3 USD | CN¥2.25 0.33 USD | CN¥3.22B 474.97M USD | 0 | -CN¥1.19 -0.1 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.30 3.81 USD |
+0.3
|
€408.49M 471.53M USD | €59.25K 68.4K USD | €3.28 3.79 USD | €3.33 3.84 USD | €408.49M 471.53M USD | 0 | -€0.31 -0.3 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.97 4.43 USD |
+5.11
|
CA$629.17M 466.88M USD | CA$406.08K 301.33K USD | CA$5.68 4.21 USD | CA$6.02 4.47 USD | CA$629.17M 466.88M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 61.50 16.41 USD |
+0.82
|
SAR 1.72B 459.38M USD | SAR 12.99K 3.46K USD | SAR 60.85 16.23 USD | SAR 61.85 16.5 USD | SAR 1.72B 459.38M USD | 11.89 | SAR 5.17 1.38 USD | ||
|
Algoma Steel
ASTL
US
|
$4.18 — |
+4.76
|
$440.52M — | $752.79K — | $4.00 — | $4.24 — | $440.52M — | 0 | -$7.24 — | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.30 0.78 USD |
-1.3
|
CN¥2.97B 438.82M USD | CN¥18.70M 2.76M USD | CN¥5.20 0.77 USD | CN¥5.42 0.8 USD | CN¥2.97B 438.82M USD | 106.00 | CN¥0.05 0.007 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
-4.76
|
HK$3.29B 420.23M USD | HK$683.65K 87.41K USD | HK$0.79 0.1 USD | HK$0.83 0.11 USD | HK$3.29B 420.23M USD | 0 | -HK$1.19 -0.1 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.06 1.23 USD |
+0.5
|
R$2.05B 416.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05B 416.22M USD | 13.46 | R$0.45 0.09 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 8.39 0.26 USD |
-1.41
|
TRY 12.59B 395.23M USD | TRY 2.16M 67.95K USD | TRY 8.31 0.26 USD | TRY 8.60 0.27 USD | TRY 12.59B 395.23M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.55 1.22 USD |
-1.03
|
NT$12.38B 393.38M USD | NT$741.35K 23.56K USD | NT$38.50 1.22 USD | NT$38.90 1.24 USD | NT$12.38B 393.38M USD | 11.75 | NT$3.28 0.1 USD | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥461 3.11 USD |
-0.65
|
¥58B 388.32M USD | ¥860K 5.8K USD | ¥452 3.05 USD | ¥470 3.17 USD | ¥58B 388.32M USD | 43.00 | ¥11 0.07 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 6.77 1.81 USD |
-3.01
|
SAR 1.35B 361.21M USD | SAR 3.48M 929.1K USD | SAR 6.77 1.81 USD | SAR 6.95 1.85 USD | SAR 1.35B 361.21M USD | 15.04 | SAR 0.45 0.12 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.05 0.89 USD |
-1.31
|
CN¥2.34B 345.65M USD | CN¥24.07M 3.55M USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥2.34B 345.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.88 1.49 USD |
-0.42
|
PLN 1.36B 345.58M USD | PLN 89.26K 22.69K USD | PLN 5.75 1.46 USD | PLN 5.90 1.5 USD | PLN 1.36B 345.58M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$19.90 0.63 USD |
-1.24
|
NT$10.53B 334.5M USD | NT$1.75M 55.48K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$10.53B 334.5M USD | 99.50 | NT$0.20 0.006 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.72 0.55 USD |
-2.11
|
CN¥2.23B 328.38M USD | CN¥13.22M 1.95M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥2.23B 328.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥2.21B 325.64M USD | CN¥20.15M 2.97M USD | CN¥4.19 0.62 USD | CN¥4.38 0.65 USD | CN¥2.21B 325.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.77 1.29 USD |
-2.34
|
CN¥2.15B 317.14M USD | CN¥4.74M 698.9K USD | CN¥8.70 1.28 USD | CN¥8.93 1.32 USD | CN¥2.15B 317.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹143.00 1.73 USD |
+1.23
|
₹25.61B 309.82M USD | ₹754.76K 9.13K USD | ₹138.05 1.67 USD | ₹144.95 1.75 USD | ₹25.61B 309.82M USD | 7.68 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.82 0.51 USD |
-0.69
|
₹23.70B 286.77M USD | ₹1.17M 14.17K USD | ₹41.50 0.5 USD | ₹43.42 0.53 USD | ₹23.70B 286.77M USD | 74.67 | ₹0.56 0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.24 USD |
-2.82
|
A$407.25M 284.49M USD | A$487.42K 340.5K USD | A$0.35 0.24 USD | A$0.35 0.25 USD | A$407.25M 284.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.67 0.98 USD |
-2.49
|
CN¥1.91B 282.49M USD | CN¥4.48M 660.82K USD | CN¥6.63 0.98 USD | CN¥6.95 1.03 USD | CN¥1.91B 282.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.92 0.58 USD |
-2.24
|
CN¥1.71B 251.75M USD | CN¥9.39M 1.39M USD | CN¥3.85 0.57 USD | CN¥4.01 0.59 USD | CN¥1.71B 251.75M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 24.70 0.78 USD |
-0.72
|
TRY 8.00B 251.32M USD | TRY 174.51K 5.48K USD | TRY 24.62 0.77 USD | TRY 25.22 0.79 USD | TRY 8.00B 251.32M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Friedman Industries, Incorporated
FRD
US
|
$33.71 — |
-0.09
|
$239.59M — | $54.97K — | $32.69 — | $34.62 — | $239.59M — | 12.21 | $2.76 — | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹90.00 1.09 USD |
-4.3
|
₹18.24B 220.72M USD | ₹773.79K 9.36K USD | ₹89.31 1.08 USD | ₹94.96 1.15 USD | ₹18.24B 220.72M USD | 23.87 | ₹3.77 0.05 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.55 0.65 USD |
-0.96
|
NT$6.60B 209.72M USD | NT$265.47K 8.44K USD | NT$20.55 0.65 USD | NT$20.85 0.66 USD | NT$6.60B 209.72M USD | 27.77 | NT$0.74 0.02 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 273.80M 205.2M USD | SGD 98.90K 74.12K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 273.80M 205.2M USD | 0 | -SGD 0.01 -0.007 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 7.07B 199.05M USD | THB 1.93M 54.34K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 7.07B 199.05M USD | 3.65 | THB 0.23 0.006 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.40 0.15 USD |
-1.74
|
₹15.82B 191.35M USD | ₹423.46K 5.12K USD | ₹12.32 0.15 USD | ₹12.92 0.16 USD | ₹15.82B 191.35M USD | 56.36 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.37 0.15 USD |
-1.83
|
₹15.78B 190.89M USD | ₹3.23M 39.12K USD | ₹12.31 0.15 USD | ₹12.96 0.16 USD | ₹15.78B 190.89M USD | 56.22 | ₹0.22 0.002 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.45 0.68 USD |
-1.15
|
NT$5.73B 182M USD | NT$659.19K 20.95K USD | NT$21.35 0.68 USD | NT$21.70 0.69 USD | NT$5.73B 182M USD | 10.07 | NT$2.13 0.07 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹203.15 2.46 USD |
-1.78
|
₹13.94B 168.66M USD | ₹145.11K 1.76K USD | ₹201.02 2.43 USD | ₹208.58 2.52 USD | ₹13.94B 168.66M USD | 26.55 | ₹7.65 0.09 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.00 0.51 USD |
-3.03
|
NT$5.18B 164.73M USD | NT$314.66K 10K USD | NT$16.00 0.51 USD | NT$16.55 0.53 USD | NT$5.18B 164.73M USD | 57.14 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.75 0.6 USD |
-1.06
|
NT$5.17B 164.42M USD | NT$993.61K 31.57K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$5.17B 164.42M USD | 53.57 | NT$0.35 0.01 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 9.99 0.31 USD |
+1.01
|
TRY 4.99B 156.87M USD | TRY 759.22K 23.84K USD | TRY 9.83 0.31 USD | TRY 10.00 0.31 USD | TRY 4.99B 156.87M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹56.83 0.69 USD |
-3.94
|
₹12.79B 154.76M USD | ₹248.99K 3.01K USD | ₹56.61 0.68 USD | ₹59.47 0.72 USD | ₹12.79B 154.76M USD | 15.83 | ₹3.59 0.04 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.57 3.19 USD |
+2.47
|
A$219.55M 153.37M USD | A$34.46K 24.07K USD | A$4.48 3.13 USD | A$4.57 3.19 USD | A$219.55M 153.37M USD | 11.42 | A$0.40 0.28 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||