Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (6)
- Úc (16)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (56)
- Phần Lan (3)
- Pháp (2)
- Đức (87)
- Hy Lạp (7)
- Hồng Kông (23)
- Ấn Độ (173)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (20)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (49)
- Tây Ban Nha (8)
- Suriname (7)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (38)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Vật liệu cơ bản (764)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (764)
Thép (764)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1869)
- Vàng (1101)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Champion Iron
CIAFF
US
|
$2.66 — |
-11.33
|
$1.49B — | $800.00 — | $2.66 — | $2.72 — | $1.49B — | 11.56 | $0.23 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.68 1.25 USD |
+1.8
|
TRY 46.82B 1.47B USD | TRY 13.79M 433.16K USD | TRY 38.90 1.22 USD | TRY 40.46 1.27 USD | TRY 46.82B 1.47B USD | 158.71 | TRY 0.25 0.007 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 39.40 1.24 USD |
-2.96
|
TRY 44.92B 1.41B USD | TRY 50.92M 1.6M USD | TRY 39.30 1.23 USD | TRY 41.30 1.3 USD | TRY 44.92B 1.41B USD | 157.59 | TRY 0.25 0.007 USD | ||
Klöckner & Co SE
KCO.DE
DE
|
€12.24 14.13 USD |
-0.65
|
€1.22B 1.41B USD | €233.09K 269.07K USD | €12.14 14.01 USD | €12.36 14.27 USD | €1.22B 1.41B USD | 0 | -€0.30 -0.3 USD | ||
NWPX Infrastructure, Inc.
NWPX
US
|
$145.75 — |
+1.55
|
$1.40B — | $132.97K — | $144.51 — | $152.03 — | $1.40B — | 34.37 | $4.24 — | ||
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥9.23B 1.36B USD | CN¥20.82M 3.07M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥9.23B 1.36B USD | 11.40 | CN¥0.35 0.05 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$10.59B 1.35B USD | HK$7.11M 909.31K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$10.59B 1.35B USD | 0 | -HK$0.61 -0.07 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.48 0.51 USD |
+2.05
|
CN¥9.17B 1.35B USD | CN¥18.86M 2.78M USD | CN¥3.35 0.49 USD | CN¥3.57 0.53 USD | CN¥9.17B 1.35B USD | 20.47 | CN¥0.17 0.03 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.36 21.04 USD |
+1.9
|
CA$1.82B 1.35B USD | CA$84.99K 63.07K USD | CA$27.98 20.76 USD | CA$28.46 21.12 USD | CA$1.82B 1.35B USD | 19.55 | CA$1.45 1.08 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.22 0.33 USD |
-1.33
|
CN¥9.12B 1.35B USD | CN¥14.25M 2.1M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥9.12B 1.35B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.44 0.21 USD |
-0.69
|
CN¥9.02B 1.33B USD | CN¥47.84M 7.06M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.88 0.99 USD |
-3.56
|
R$6.47B 1.31B USD | R$14.30M 2.9M USD | R$4.85 0.98 USD | R$5.13 1.04 USD | R$6.47B 1.31B USD | 0 | -R$1.51 -0.3 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.26 3.58 USD |
+1.89
|
CN¥8.82B 1.3B USD | CN¥13.58M 2M USD | CN¥23.36 3.45 USD | CN¥24.78 3.66 USD | CN¥8.82B 1.3B USD | 15.85 | CN¥1.53 0.23 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$3.69 0.47 USD |
-0.27
|
HK$10.06B 1.29B USD | HK$30.83M 3.94M USD | HK$3.52 0.45 USD | HK$3.73 0.48 USD | HK$10.06B 1.29B USD | 21.70 | HK$0.17 0.02 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$0.96 — |
-2.44
|
$1.27B — | $4.20M — | $0.96 — | $1.01 — | $1.27B — | 0 | -$0.29 — | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.50 3 USD |
-0.42
|
NT$39.42B 1.25B USD | NT$503.27K 15.99K USD | NT$94.50 3 USD | NT$95.80 3.04 USD | NT$39.42B 1.25B USD | 10.98 | NT$8.60 0.27 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.27 0.63 USD |
-3.17
|
CN¥8.42B 1.24B USD | CN¥51.66M 7.62M USD | CN¥4.21 0.62 USD | CN¥4.42 0.65 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.54 0.37 USD |
+1.2
|
CN¥8.09B 1.19B USD | CN¥51.96M 7.67M USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥7.70B 1.14B USD | CN¥24.82M 3.66M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥7.70B 1.14B USD | 31.90 | CN¥0.11 0.02 USD | ||
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$60.60 1.93 USD |
-0.33
|
NT$35.24B 1.12B USD | NT$808.49K 25.69K USD | NT$60.60 1.93 USD | NT$61.50 1.95 USD | NT$35.24B 1.12B USD | 15.74 | NT$3.85 0.12 USD | ||
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.91 0.12 USD |
-2.15
|
HK$8.74B 1.12B USD | HK$5.48M 700.43K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$8.74B 1.12B USD | 0 | -HK$0.37 -0.04 USD | ||
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$8.73B 1.12B USD | HK$34.37M 4.39M USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$8.73B 1.12B USD | 11.79 | HK$0.05 0.006 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.92 0.73 USD |
-1.4
|
CN¥7.24B 1.07B USD | CN¥5.08M 750.16K USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥7.24B 1.07B USD | 10.46 | CN¥0.47 0.07 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.16 0.76 USD |
-6.01
|
CN¥7.23B 1.07B USD | CN¥153.46M 22.64M USD | CN¥4.94 0.73 USD | CN¥5.52 0.81 USD | CN¥7.23B 1.07B USD | 103.20 | CN¥0.05 0.007 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.90 0.43 USD |
+1.05
|
CN¥7.04B 1.04B USD | CN¥22.02M 3.25M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.12 0.31 USD |
-0.47
|
CN¥6.90B 1.02B USD | CN¥14.27M 2.1M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹85.76 1.04 USD |
-0.56
|
₹83.27B 1.01B USD | ₹4.55M 55.11K USD | ₹85.17 1.03 USD | ₹89.90 1.09 USD | ₹83.27B 1.01B USD | 17.97 | ₹4.77 0.06 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹413.05 5 USD |
-5.06
|
₹77.38B 936.18M USD | ₹1.17M 14.18K USD | ₹411.00 4.97 USD | ₹440.65 5.33 USD | ₹77.38B 936.18M USD | 59.00 | ₹7.00 0.08 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.33 0.48 USD |
+0.2
|
TRY 29.36B 921.94M USD | TRY 15.75M 494.58K USD | TRY 15.10 0.47 USD | TRY 15.80 0.5 USD | TRY 29.36B 921.94M USD | 127.75 | TRY 0.12 0.003 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.07 1.04 USD |
-4.33
|
CN¥6.16B 909.15M USD | CN¥17.99M 2.65M USD | CN¥6.99 1.03 USD | CN¥7.45 1.1 USD | CN¥6.16B 909.15M USD | 16.44 | CN¥0.43 0.06 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.41 3.31 USD |
+1.15
|
SGD 1.21B 906.76M USD | SGD 37.60K 28.18K USD | SGD 4.35 3.26 USD | SGD 4.42 3.31 USD | SGD 1.21B 906.76M USD | 11.60 | SGD 0.38 0.28 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.59 0.97 USD |
-2.8
|
CN¥5.94B 875.88M USD | CN¥15.66M 2.31M USD | CN¥6.57 0.97 USD | CN¥6.79 1 USD | CN¥5.94B 875.88M USD | 13.44 | CN¥0.49 0.07 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.42 0.29 USD |
0
|
A$1.22B 851.62M USD | A$1.27M 886.24K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$1.22B 851.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.38 1.68 USD |
+0.53
|
CN¥5.73B 844.87M USD | CN¥27.21M 4.02M USD | CN¥10.88 1.61 USD | CN¥11.58 1.71 USD | CN¥5.73B 844.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.80 0.57 USD |
0
|
NT$25.55B 811.94M USD | NT$2.85M 90.5K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$25.55B 811.94M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥18.65 2.75 USD |
-3.67
|
CN¥5.48B 809.1M USD | CN¥8.84M 1.3M USD | CN¥18.60 2.74 USD | CN¥19.53 2.88 USD | CN¥5.48B 809.1M USD | 93.25 | CN¥0.20 0.03 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$24.86B 789.93M USD | NT$3.69M 117.4K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.91 1.46 USD |
-9.99
|
CN¥5.16B 761.12M USD | CN¥34.51M 5.09M USD | CN¥9.91 1.46 USD | CN¥10.99 1.62 USD | CN¥5.16B 761.12M USD | 35.39 | CN¥0.28 0.04 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.19 0.82 USD |
-2.72
|
₹62.21B 752.59M USD | ₹188.23K 2.28K USD | ₹68.10 0.82 USD | ₹70.99 0.86 USD | ₹62.21B 752.59M USD | 48.02 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹345.15 4.18 USD |
+1.31
|
₹62.20B 752.55M USD | ₹151.61K 1.83K USD | ₹335.10 4.05 USD | ₹347.90 4.21 USD | ₹62.20B 752.55M USD | 30.70 | ₹11.24 0.14 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥15.70 2.32 USD |
-3.86
|
CN¥5.03B 742.12M USD | CN¥10.88M 1.6M USD | CN¥15.57 2.3 USD | CN¥16.29 2.4 USD | CN¥5.03B 742.12M USD | 120.76 | CN¥0.13 0.02 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.36 0.64 USD |
-5.01
|
CN¥4.95B 731.05M USD | CN¥136.17M 20.09M USD | CN¥4.33 0.64 USD | CN¥4.77 0.7 USD | CN¥4.95B 731.05M USD | 218.00 | CN¥0.02 0.002 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.70 0.25 USD |
0
|
CN¥4.88B 720.49M USD | CN¥19.30M 2.85M USD | CN¥1.66 0.24 USD | CN¥1.72 0.25 USD | CN¥4.88B 720.49M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥4.87B 718.84M USD | CN¥18.31M 2.7M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥4.87B 718.84M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.82 1.45 USD |
-2
|
CN¥4.84B 714.07M USD | CN¥2.77M 409.32K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥4.84B 714.07M USD | 12.92 | CN¥0.76 0.11 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.68 0.25 USD |
-1.18
|
CN¥4.83B 711.92M USD | CN¥19.17M 2.83M USD | CN¥1.63 0.24 USD | CN¥1.76 0.26 USD | CN¥4.83B 711.92M USD | 0 | -CN¥0.64 -0.09 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 52.75 14.07 USD |
-2.85
|
SAR 2.67B 711.25M USD | SAR 189.75K 50.62K USD | SAR 52.30 13.95 USD | SAR 54.00 14.41 USD | SAR 2.67B 711.25M USD | 13.88 | SAR 3.80 1.01 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.56 3.16 USD |
+0.19
|
₹56.92B 688.62M USD | ₹456.07K 5.52K USD | ₹260.00 3.15 USD | ₹265.95 3.22 USD | ₹56.92B 688.62M USD | 19.92 | ₹13.13 0.16 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.67 0.98 USD |
-3.19
|
CN¥4.51B 664.94M USD | CN¥7.81M 1.15M USD | CN¥6.64 0.98 USD | CN¥6.89 1.02 USD | CN¥4.51B 664.94M USD | 31.76 | CN¥0.21 0.03 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥40.50 5.98 USD |
-9.29
|
CN¥4.46B 657.32M USD | CN¥4.96M 731.48K USD | CN¥40.20 5.93 USD | CN¥45.30 6.68 USD | CN¥4.46B 657.32M USD | 18.32 | CN¥2.21 0.33 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.04 0.19 USD |
-0.98
|
NT$19.45B 618.07M USD | NT$519.95K 16.52K USD | NT$5.97 0.19 USD | NT$6.10 0.19 USD | NT$19.45B 618.07M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.77 2.18 USD |
-4.09
|
CN¥4.14B 611.26M USD | CN¥6.93M 1.02M USD | CN¥14.72 2.17 USD | CN¥15.42 2.28 USD | CN¥4.14B 611.26M USD | 26.37 | CN¥0.56 0.08 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.95 1.11 USD |
-2.1
|
NT$19.15B 608.54M USD | NT$3.01M 95.54K USD | NT$34.95 1.11 USD | NT$35.95 1.14 USD | NT$19.15B 608.54M USD | 17.13 | NT$2.04 0.06 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 40.88 10.91 USD |
-0.29
|
SAR 2.08B 554.01M USD | SAR 238.86K 63.72K USD | SAR 40.42 10.78 USD | SAR 41.16 10.98 USD | SAR 2.08B 554.01M USD | 17.47 | SAR 2.34 0.62 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.15 0.15 USD |
-0.86
|
HK$4.28B 547.37M USD | HK$1.35M 172.87K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$4.28B 547.37M USD | 16.42 | HK$0.07 0.008 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.95 1.03 USD |
+2.66
|
CN¥3.55B 524.44M USD | CN¥8.23M 1.21M USD | CN¥6.62 0.98 USD | CN¥7.05 1.04 USD | CN¥3.55B 524.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.20 3.54 USD |
+3.16
|
NZ$908.49M 518.45M USD | NZ$12.73K 7.27K USD | NZ$6.20 3.54 USD | NZ$6.29 3.59 USD | NZ$908.49M 518.45M USD | 56.36 | NZ$0.11 0.06 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹569.15 6.89 USD |
-4.1
|
₹42.69B 516.5M USD | ₹431.22K 5.22K USD | ₹564.80 6.83 USD | ₹600.75 7.27 USD | ₹42.69B 516.5M USD | 24.45 | ₹23.27 0.28 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.01 3.5 USD |
-0.6
|
A$734.12M 512.83M USD | A$69.45K 48.52K USD | A$4.89 3.42 USD | A$5.20 3.63 USD | A$734.12M 512.83M USD | 55.66 | A$0.09 0.06 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.26 1.22 USD |
-2.36
|
CN¥3.47B 511.27M USD | CN¥21.32M 3.15M USD | CN¥8.24 1.22 USD | CN¥8.61 1.27 USD | CN¥3.47B 511.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.50 24.82 USD |
-0.69
|
€436.28M 503.62M USD | €1.27K 1.47K USD | €21.50 24.82 USD | €21.85 25.22 USD | €436.28M 503.62M USD | 43.00 | €0.50 0.58 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.45 0.78 USD |
+1.03
|
NT$15.84B 503.17M USD | NT$2.10M 66.76K USD | NT$24.25 0.77 USD | NT$24.70 0.78 USD | NT$15.84B 503.17M USD | 10.53 | NT$2.32 0.07 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.15 0.32 USD |
-4.87
|
CN¥3.30B 486.28M USD | CN¥13.92M 2.05M USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥3.30B 486.28M USD | 0 | -CN¥1.20 -0.1 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.29 3.8 USD |
-0.45
|
€407.25M 470.1M USD | €110.13K 127.12K USD | €3.28 3.79 USD | €3.33 3.84 USD | €407.25M 470.1M USD | 0 | -€0.31 -0.3 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.93 4.4 USD |
+4.4
|
CA$624.95M 463.75M USD | CA$250.71K 186.04K USD | CA$5.68 4.21 USD | CA$6.02 4.47 USD | CA$624.95M 463.75M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 61.50 16.41 USD |
+0.82
|
SAR 1.72B 459.38M USD | SAR 12.99K 3.46K USD | SAR 60.85 16.23 USD | SAR 61.85 16.5 USD | SAR 1.72B 459.38M USD | 11.89 | SAR 5.17 1.38 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.37 0.79 USD |
-3.24
|
CN¥3.01B 444.61M USD | CN¥20.72M 3.06M USD | CN¥5.27 0.78 USD | CN¥5.58 0.82 USD | CN¥3.01B 444.61M USD | 107.39 | CN¥0.05 0.007 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.84 0.11 USD |
-2.33
|
HK$3.45B 441.24M USD | HK$524.20K 67.03K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$3.45B 441.24M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Algoma Steel
ASTL
US
|
$4.17 — |
+4.64
|
$440.00M — | $490.78K — | $4.00 — | $4.24 — | $440.00M — | 0 | -$7.27 — | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.05 1.23 USD |
+0.33
|
R$2.05B 415.53M USD | R$387.80K 78.6K USD | R$6.02 1.22 USD | R$6.12 1.24 USD | R$2.05B 415.53M USD | 13.44 | R$0.45 0.09 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 8.51 0.27 USD |
-2.74
|
TRY 12.77B 400.88M USD | TRY 4.94M 155.09K USD | TRY 8.40 0.26 USD | TRY 8.88 0.28 USD | TRY 12.77B 400.88M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.95 1.24 USD |
-0.13
|
NT$12.51B 397.47M USD | NT$727.69K 23.12K USD | NT$38.80 1.23 USD | NT$39.55 1.26 USD | NT$12.51B 397.47M USD | 11.87 | NT$3.28 0.1 USD | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥464 3.13 USD |
+0.87
|
¥58B 390.85M USD | ¥563K 3.8K USD | ¥461 3.11 USD | ¥472 3.19 USD | ¥58B 390.85M USD | 43.28 | ¥11 0.07 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 6.77 1.81 USD |
-3.01
|
SAR 1.35B 361.21M USD | SAR 3.48M 929.1K USD | SAR 6.77 1.81 USD | SAR 6.95 1.85 USD | SAR 1.35B 361.21M USD | 15.04 | SAR 0.45 0.12 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.13 0.9 USD |
-2.85
|
CN¥2.37B 350.22M USD | CN¥28.22M 4.16M USD | CN¥6.06 0.89 USD | CN¥6.41 0.95 USD | CN¥2.37B 350.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.90 1.5 USD |
+0.6
|
PLN 1.37B 347.05M USD | PLN 153.34K 38.98K USD | PLN 5.85 1.49 USD | PLN 5.98 1.52 USD | PLN 1.37B 347.05M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.15 0.64 USD |
-1.23
|
NT$10.66B 338.7M USD | NT$1.01M 32.17K USD | NT$20.15 0.64 USD | NT$20.60 0.65 USD | NT$10.66B 338.7M USD | 100.75 | NT$0.20 0.006 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥2.27B 335.44M USD | CN¥13.64M 2.01M USD | CN¥3.70 0.55 USD | CN¥3.85 0.57 USD | CN¥2.27B 335.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥2.21B 325.64M USD | CN¥19.31M 2.85M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥2.21B 325.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.98 1.32 USD |
-1.54
|
CN¥2.20B 324.74M USD | CN¥5.37M 793.05K USD | CN¥8.88 1.31 USD | CN¥9.20 1.36 USD | CN¥2.20B 324.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹142.97 1.73 USD |
+1.21
|
₹25.60B 309.76M USD | ₹754.76K 9.13K USD | ₹138.05 1.67 USD | ₹144.95 1.75 USD | ₹25.60B 309.76M USD | 7.68 | ₹18.60 0.23 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.36 0.25 USD |
0
|
A$419.05M 292.74M USD | A$754.89K 527.34K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$419.05M 292.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.84 1.01 USD |
-2.43
|
CN¥1.96B 289.69M USD | CN¥4.48M 661.61K USD | CN¥6.78 1 USD | CN¥7.03 1.04 USD | CN¥1.96B 289.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.90 0.51 USD |
-0.5
|
₹23.75B 287.32M USD | ₹1.17M 14.17K USD | ₹41.50 0.5 USD | ₹43.42 0.53 USD | ₹23.75B 287.32M USD | 74.82 | ₹0.56 0.006 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.01 0.59 USD |
-4.07
|
CN¥1.75B 257.53M USD | CN¥10.46M 1.54M USD | CN¥3.97 0.59 USD | CN¥4.20 0.62 USD | CN¥1.75B 257.53M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 24.88 0.78 USD |
-2.58
|
TRY 8.06B 253.16M USD | TRY 524.59K 16.47K USD | TRY 24.84 0.78 USD | TRY 26.18 0.82 USD | TRY 8.06B 253.16M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Friedman Industries, Incorporated
FRD
US
|
$33.39 — |
-1.04
|
$237.32M — | $28.65K — | $33.01 — | $34.62 — | $237.32M — | 12.09 | $2.76 — | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.85 1.09 USD |
-4.46
|
₹18.21B 220.35M USD | ₹773.79K 9.36K USD | ₹89.31 1.08 USD | ₹94.96 1.15 USD | ₹18.21B 220.35M USD | 23.83 | ₹3.77 0.05 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.75 0.66 USD |
0
|
NT$6.66B 211.77M USD | NT$240.37K 7.64K USD | NT$20.70 0.66 USD | NT$21.40 0.68 USD | NT$6.66B 211.77M USD | 28.04 | NT$0.74 0.02 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 273.80M 205.2M USD | SGD 186.60K 139.85K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 273.80M 205.2M USD | 0 | -SGD 0.01 -0.007 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 7.07B 199.05M USD | THB 3.87M 108.82K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 7.07B 199.05M USD | 3.65 | THB 0.23 0.006 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.41 0.15 USD |
-1.51
|
₹15.83B 191.51M USD | ₹3.23M 39.12K USD | ₹12.31 0.15 USD | ₹12.96 0.16 USD | ₹15.83B 191.51M USD | 56.40 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.40 0.15 USD |
-1.74
|
₹15.82B 191.35M USD | ₹423.46K 5.12K USD | ₹12.32 0.15 USD | ₹12.92 0.16 USD | ₹15.82B 191.35M USD | 56.36 | ₹0.22 0.002 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$5.79B 184.12M USD | NT$269.15K 8.55K USD | NT$21.65 0.69 USD | NT$21.90 0.7 USD | NT$5.79B 184.12M USD | 10.18 | NT$2.13 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.50 0.52 USD |
-1.49
|
NT$5.35B 169.88M USD | NT$111.62K 3.55K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$5.35B 169.88M USD | 58.92 | NT$0.28 0.008 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹202.40 2.45 USD |
-2.15
|
₹13.89B 168.04M USD | ₹145.11K 1.76K USD | ₹201.02 2.43 USD | ₹208.58 2.52 USD | ₹13.89B 168.04M USD | 26.45 | ₹7.65 0.09 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.95 0.6 USD |
-1.81
|
NT$5.23B 166.17M USD | NT$1.30M 41.27K USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$5.23B 166.17M USD | 54.14 | NT$0.35 0.01 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 9.89 0.31 USD |
-1.1
|
TRY 4.94B 155.3M USD | TRY 2.11M 66.23K USD | TRY 9.88 0.31 USD | TRY 10.20 0.32 USD | TRY 4.94B 155.3M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹56.83 0.69 USD |
-3.94
|
₹12.79B 154.76M USD | ₹248.99K 3.01K USD | ₹56.61 0.68 USD | ₹59.47 0.72 USD | ₹12.79B 154.76M USD | 15.83 | ₹3.59 0.04 USD | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
0
|
$151.80M — | $100.00K — | $0.11 — | $0.11 — | $151.80M — | 3.66 | $0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||