Página 2 de resultados Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasil (18)
- Canadá (4)
- Chile (4)
- China (57)
- Finlandia (3)
- Francia (2)
- Alemania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japón (40)
- Malasia (20)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (6)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (49)
- España (8)
- Surinam (7)
- Suecia (4)
- Suiza (1)
- Taiwán (38)
- Tailandia (52)
- Turquía (14)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Materiales básicos (765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (765)
Acero (765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.24 0.18 USD |
-1.59
|
CN¥10.98B 1.62B USD | CN¥56.03M 8.27M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Companhia Siderúrgica Nacional SID | $1.21 — |
+3.4
|
$1.61B — | $1.19M — | $1.15 — | $1.22 — | $1.61B — | 0 | -$0.29 — | ||
| Champion Iron CIAFF | $2.84 — |
-4.38
|
$1.59B — | $9.73K — | $2.79 — | $3.00 — | $1.59B — | 12.34 | $0.23 — | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$66.60 2.12 USD |
-0.3
|
NT$48.63B 1.55B USD | NT$2.59M 82.43K USD | NT$66.10 2.1 USD | NT$67.40 2.14 USD | NT$48.63B 1.55B USD | 10.34 | NT$6.44 0.2 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 39.88 1.25 USD |
+0.76
|
TRY 47.06B 1.48B USD | TRY 10.24M 321.56K USD | TRY 39.58 1.24 USD | TRY 39.90 1.25 USD | TRY 47.06B 1.48B USD | 159.52 | TRY 0.25 0.007 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.31 0.64 USD |
-1.15
|
CN¥9.97B 1.47B USD | CN¥23.74M 3.5M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥9.97B 1.47B USD | 12.31 | CN¥0.35 0.05 USD | ||
| Champion Iron Limited CIA.AX | A$3.95 2.61 USD |
-2.95
|
A$2.21B 1.46B USD | A$2.42M 1.6M USD | A$3.93 2.6 USD | A$4.05 2.68 USD | A$2.21B 1.46B USD | 11.96 | A$0.33 0.22 USD | ||
| Angang Steel Company Limited 0347.HK | HK$1.21 0.15 USD |
-0.82
|
HK$11.34B 1.45B USD | HK$6.78M 867.05K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$11.34B 1.45B USD | 0 | -HK$0.61 -0.07 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥2.38 0.35 USD |
0
|
CN¥9.78B 1.44B USD | CN¥11.89M 1.75M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥9.78B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Klöckner & Co SE KCO.DE | €12.44 14.36 USD |
+0.16
|
€1.24B 1.43B USD | €24.56K 28.35K USD | €12.40 14.31 USD | €12.48 14.41 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.52 0.22 USD |
-1.3
|
CN¥9.52B 1.4B USD | CN¥47.98M 7.08M USD | CN¥1.51 0.22 USD | CN¥1.54 0.23 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.73 0.09 USD |
+1.39
|
HK$10.80B 1.38B USD | HK$26.89M 3.44M USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$10.80B 1.38B USD | 14.59 | HK$0.05 0.006 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 38.40 1.21 USD |
-1.74
|
TRY 43.78B 1.37B USD | TRY 39.59M 1.24M USD | TRY 38.10 1.2 USD | TRY 39.50 1.24 USD | TRY 43.78B 1.37B USD | 153.59 | TRY 0.25 0.007 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥3.49 0.51 USD |
-2.24
|
CN¥9.19B 1.36B USD | CN¥23.20M 3.42M USD | CN¥3.45 0.51 USD | CN¥3.58 0.53 USD | CN¥9.19B 1.36B USD | 20.52 | CN¥0.17 0.03 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.36 20.3 USD |
-0.47
|
CA$1.75B 1.3B USD | CA$14.00K 10.39K USD | CA$27.27 20.24 USD | CA$27.44 20.36 USD | CA$1.75B 1.3B USD | 18.86 | CA$1.45 1.08 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥4.23 0.62 USD |
-1.63
|
CN¥8.34B 1.23B USD | CN¥35.50M 5.24M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$92.40 2.94 USD |
-0.22
|
NT$38.54B 1.22B USD | NT$636.88K 20.24K USD | NT$92.40 2.94 USD | NT$93.40 2.97 USD | NT$38.54B 1.22B USD | 10.74 | NT$8.60 0.27 USD | ||
| NWPX Infrastructure, Inc. NWPX | $126.47 — |
+2.61
|
$1.22B — | $43.68K — | $122.50 — | $126.86 — | $1.22B — | 29.75 | $4.25 — | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥2.59 0.38 USD |
-1.15
|
CN¥8.25B 1.22B USD | CN¥39.54M 5.83M USD | CN¥2.56 0.38 USD | CN¥2.62 0.39 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$61.90 1.97 USD |
0
|
NT$36.00B 1.14B USD | NT$331.21K 10.52K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$36.00B 1.14B USD | 16.07 | NT$3.85 0.12 USD | ||
| Tiangong International Company Limited 0826.HK | HK$3.28 0.42 USD |
+0.31
|
HK$8.94B 1.14B USD | HK$10.52M 1.34M USD | HK$3.17 0.41 USD | HK$3.34 0.43 USD | HK$8.94B 1.14B USD | 19.29 | HK$0.17 0.02 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.51 0.52 USD |
-0.28
|
CN¥7.70B 1.14B USD | CN¥25.98M 3.83M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥7.70B 1.14B USD | 31.90 | CN¥0.11 0.02 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.49 0.81 USD |
-3.68
|
CN¥7.69B 1.14B USD | CN¥92.37M 13.63M USD | CN¥5.39 0.8 USD | CN¥5.65 0.83 USD | CN¥7.69B 1.14B USD | 109.79 | CN¥0.05 0.007 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥4.97 0.73 USD |
-3.12
|
CN¥7.32B 1.08B USD | CN¥11.31M 1.67M USD | CN¥4.94 0.73 USD | CN¥5.10 0.75 USD | CN¥7.32B 1.08B USD | 10.57 | CN¥0.47 0.07 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.23 0.33 USD |
0
|
CN¥7.26B 1.07B USD | CN¥12.57M 1.86M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥2.96 0.44 USD |
-0.34
|
CN¥7.19B 1.06B USD | CN¥15.68M 2.31M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥19.45 2.87 USD |
+1.09
|
CN¥7.11B 1.05B USD | CN¥13.25M 1.95M USD | CN¥18.51 2.73 USD | CN¥19.97 2.95 USD | CN¥7.11B 1.05B USD | 12.71 | CN¥1.53 0.23 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹88.89 1.08 USD |
-1.78
|
₹86.31B 1.04B USD | ₹3.54M 42.81K USD | ₹88.00 1.06 USD | ₹91.30 1.1 USD | ₹86.31B 1.04B USD | 18.63 | ₹4.77 0.06 USD | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$0.92 0.12 USD |
0
|
HK$8.14B 1.04B USD | HK$8.11M 1.04M USD | HK$0.89 0.11 USD | HK$0.97 0.12 USD | HK$8.14B 1.04B USD | 0 | -HK$0.37 -0.04 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥7.82 1.15 USD |
-2.98
|
CN¥6.82B 1.01B USD | CN¥12.44M 1.84M USD | CN¥7.69 1.13 USD | CN¥8.08 1.19 USD | CN¥6.82B 1.01B USD | 18.18 | CN¥0.43 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹433.40 5.24 USD |
-3.76
|
₹81.19B 982.3M USD | ₹1.67M 20.24K USD | ₹430.10 5.2 USD | ₹454.80 5.5 USD | ₹81.19B 982.3M USD | 61.65 | ₹7.03 0.09 USD | ||
| BRC Asia Limited BEC.SI | SGD 4.48 3.36 USD |
+0.67
|
SGD 1.23B 921.15M USD | SGD 97.50K 73.07K USD | SGD 4.42 3.31 USD | SGD 4.54 3.4 USD | SGD 1.23B 921.15M USD | 11.78 | SGD 0.38 0.28 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.58 0.38 USD |
-1.53
|
CN¥6.09B 897.99M USD | CN¥25.27M 3.73M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥6.09B 897.99M USD | 64.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.72 0.99 USD |
-2.61
|
CN¥6.05B 893.16M USD | CN¥17.81M 2.63M USD | CN¥6.63 0.98 USD | CN¥6.88 1.02 USD | CN¥6.05B 893.16M USD | 13.71 | CN¥0.49 0.07 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥20.43 3.01 USD |
-6.33
|
CN¥6.01B 886.32M USD | CN¥9.35M 1.38M USD | CN¥20.17 2.98 USD | CN¥21.75 3.21 USD | CN¥6.01B 886.32M USD | 102.15 | CN¥0.20 0.03 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.25 1.66 USD |
-1.32
|
CN¥5.86B 864.04M USD | CN¥19.53M 2.88M USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥5.86B 864.04M USD | 40.17 | CN¥0.28 0.04 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 14.10 0.44 USD |
-4.41
|
TRY 27.00B 847.97M USD | TRY 21.02M 660.19K USD | TRY 13.91 0.44 USD | TRY 14.70 0.46 USD | TRY 27.00B 847.97M USD | 117.50 | TRY 0.12 0.003 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.50 0.56 USD |
-1.13
|
NT$25.12B 798.26M USD | NT$5.58M 177.33K USD | NT$17.45 0.55 USD | NT$18.10 0.58 USD | NT$25.12B 798.26M USD | 0 | -NT$1.29 -0.04 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.70 0.44 USD |
+0.37
|
NT$24.95B 792.82M USD | NT$1.44M 45.63K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$24.95B 792.82M USD | 0 | -NT$1.85 -0.05 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.86 0.27 USD |
-2.11
|
CN¥5.34B 788.2M USD | CN¥7.87M 1.16M USD | CN¥1.85 0.27 USD | CN¥1.90 0.28 USD | CN¥5.34B 788.2M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.82 0.27 USD |
0
|
CN¥5.23B 771.35M USD | CN¥12.32M 1.82M USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.38 1.53 USD |
-0.95
|
CN¥5.12B 754.79M USD | CN¥2.65M 390.38K USD | CN¥10.28 1.52 USD | CN¥10.50 1.55 USD | CN¥5.12B 754.79M USD | 13.65 | CN¥0.76 0.11 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.10 0.31 USD |
-0.94
|
CN¥5.09B 751.03M USD | CN¥17.93M 2.64M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥5.09B 751.03M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹343.85 4.16 USD |
-3.71
|
₹61.97B 749.72M USD | ₹277.38K 3.36K USD | ₹338.55 4.1 USD | ₹357.00 4.32 USD | ₹61.97B 749.72M USD | 30.67 | ₹11.21 0.14 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 54.80 14.62 USD |
+0.55
|
SAR 2.77B 738.89M USD | SAR 253.57K 67.65K USD | SAR 54.15 14.45 USD | SAR 55.55 14.82 USD | SAR 2.77B 738.89M USD | 14.42 | SAR 3.80 1.01 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹66.05 0.8 USD |
-1.77
|
₹60.25B 728.98M USD | ₹167.37K 2.02K USD | ₹65.50 0.79 USD | ₹67.90 0.82 USD | ₹60.25B 728.98M USD | 46.51 | ₹1.42 0.02 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥17.40 2.57 USD |
-0.46
|
CN¥4.88B 720.11M USD | CN¥5.24M 773.02K USD | CN¥16.74 2.47 USD | CN¥17.48 2.58 USD | CN¥4.88B 720.11M USD | 31.07 | CN¥0.56 0.08 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.25 0.63 USD |
-4.49
|
CN¥4.83B 712.61M USD | CN¥60.06M 8.86M USD | CN¥4.20 0.62 USD | CN¥4.44 0.66 USD | CN¥4.83B 712.61M USD | 212.50 | CN¥0.02 0.002 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.00 2.21 USD |
-4.7
|
CN¥4.81B 709.04M USD | CN¥11.98M 1.77M USD | CN¥14.79 2.18 USD | CN¥15.76 2.33 USD | CN¥4.81B 709.04M USD | 115.38 | CN¥0.13 0.02 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.08 1.04 USD |
-1.39
|
CN¥4.78B 705.81M USD | CN¥9.40M 1.39M USD | CN¥6.92 1.02 USD | CN¥7.18 1.06 USD | CN¥4.78B 705.81M USD | 33.71 | CN¥0.21 0.03 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥9.06 1.34 USD |
-4.23
|
CN¥4.56B 672.63M USD | CN¥24.98M 3.69M USD | CN¥8.83 1.3 USD | CN¥9.43 1.39 USD | CN¥4.56B 672.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥41.15 6.07 USD |
-4.63
|
CN¥4.53B 667.87M USD | CN¥2.36M 348.71K USD | CN¥40.80 6.02 USD | CN¥43.19 6.37 USD | CN¥4.53B 667.87M USD | 18.70 | CN¥2.20 0.32 USD | ||
| BCI Minerals Limited BCI.AX | A$0.34 0.23 USD |
-4.23
|
A$998.78M 661.05M USD | A$1.25M 824.81K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$998.78M 661.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹247.61 3 USD |
-0.94
|
₹53.88B 651.89M USD | ₹553.80K 6.7K USD | ₹245.30 2.97 USD | ₹255.80 3.09 USD | ₹53.88B 651.89M USD | 18.87 | ₹13.12 0.16 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥10.16 1.5 USD |
+1.7
|
CN¥4.26B 628.87M USD | CN¥66.87M 9.87M USD | CN¥9.90 1.46 USD | CN¥10.89 1.61 USD | CN¥4.26B 628.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.10 0.19 USD |
-0.49
|
NT$19.64B 624.21M USD | NT$364.05K 11.57K USD | NT$5.93 0.19 USD | NT$6.23 0.2 USD | NT$19.64B 624.21M USD | 0 | -NT$2.36 -0.07 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$35.45 1.13 USD |
-0.7
|
NT$19.43B 617.25M USD | NT$2.82M 89.69K USD | NT$35.25 1.12 USD | NT$37.00 1.18 USD | NT$19.43B 617.25M USD | 17.37 | NT$2.04 0.06 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.52 0.37 USD |
-3.82
|
CN¥3.86B 569.96M USD | CN¥20.88M 3.08M USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥3.86B 569.96M USD | 0 | -CN¥1.19 -0.1 USD | ||
| China Oriental Group Company Limited 0581.HK | HK$1.18 0.15 USD |
-1.67
|
HK$4.39B 561.65M USD | HK$2.12M 271.32K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$4.39B 561.65M USD | 16.85 | HK$0.07 0.008 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 38.20 10.19 USD |
-1.34
|
SAR 1.94B 517.69M USD | SAR 173.68K 46.33K USD | SAR 38.00 10.14 USD | SAR 38.58 10.29 USD | SAR 1.94B 517.69M USD | 41.97 | SAR 0.91 0.24 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.54 4.85 USD |
0
|
CA$689.24M 511.46M USD | CA$42.63K 31.64K USD | CA$6.41 4.76 USD | CA$6.56 4.87 USD | CA$689.24M 511.46M USD | 0 | -CA$10.29 -7.6 USD | ||
| Jacquet Metals SA JCQ.PA | €21.45 24.76 USD |
-4.05
|
€435.38M 502.58M USD | €2.71K 3.12K USD | €21.30 24.59 USD | €22.45 25.91 USD | €435.38M 502.58M USD | 42.89 | €0.50 0.58 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$5.90 3.42 USD |
-6.35
|
NZ$864.53M 501.26M USD | NZ$83.58K 48.46K USD | NZ$5.88 3.41 USD | NZ$6.30 3.65 USD | NZ$864.53M 501.26M USD | 53.63 | NZ$0.11 0.06 USD | ||
| Algoma Steel ASTL | $4.69 — |
+0.21
|
$494.27M — | $72.86K — | $4.63 — | $4.72 — | $494.27M — | 0 | -$7.38 — | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$24.00 0.76 USD |
0
|
NT$15.54B 493.91M USD | NT$1.38M 43.97K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$15.54B 493.91M USD | 10.34 | NT$2.32 0.07 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥5.88 0.87 USD |
-3.61
|
CN¥3.30B 486.84M USD | CN¥13.99M 2.06M USD | CN¥5.78 0.85 USD | CN¥6.08 0.9 USD | CN¥3.30B 486.84M USD | 117.59 | CN¥0.05 0.007 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.40 0.94 USD |
-1.99
|
CN¥3.27B 482.93M USD | CN¥3.46M 510.29K USD | CN¥6.32 0.93 USD | CN¥6.62 0.98 USD | CN¥3.27B 482.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹528.75 6.4 USD |
+1.86
|
₹39.66B 479.84M USD | ₹1.05M 12.76K USD | ₹519.00 6.28 USD | ₹554.40 6.71 USD | ₹39.66B 479.84M USD | 22.73 | ₹23.26 0.28 USD | ||
| Vulcan Steel Limited VSL.AX | A$4.89 3.24 USD |
-1.41
|
A$716.53M 474.24M USD | A$85.85K 56.82K USD | A$4.80 3.18 USD | A$5.03 3.33 USD | A$716.53M 474.24M USD | 54.33 | A$0.09 0.06 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$319.80K 40.89K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
| Tubacex, S.A. TUB.MC | €3.22 3.72 USD |
+0.47
|
€399.20M 460.81M USD | €286.00K 326.2K USD | €3.18 3.67 USD | €3.25 3.75 USD | €399.20M 460.81M USD | 0 | -€0.31 -0.3 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 61.10 16.3 USD |
-1.45
|
SAR 1.71B 456.4M USD | SAR 33.52K 8.94K USD | SAR 60.20 16.06 USD | SAR 63.00 16.81 USD | SAR 1.71B 456.4M USD | 11.81 | SAR 5.17 1.38 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$41.65 1.32 USD |
-0.6
|
NT$13.38B 425.02M USD | NT$1.80M 57.32K USD | NT$41.45 1.32 USD | NT$42.35 1.35 USD | NT$13.38B 425.02M USD | 12.69 | NT$3.28 0.1 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥7.29 1.08 USD |
0
|
CN¥2.82B 416.5M USD | CN¥122.63M 18.09M USD | CN¥7.27 1.07 USD | CN¥8.02 1.18 USD | CN¥2.82B 416.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.03 1.22 USD |
-0.66
|
R$2.04B 414.16M USD | R$150.30K 30.46K USD | R$6.02 1.22 USD | R$6.07 1.23 USD | R$2.04B 414.16M USD | 13.40 | R$0.45 0.09 USD | ||
| Arabian Pipes Company 2200.SR | SAR 7.58 2.02 USD |
+1.07
|
SAR 1.52B 404.43M USD | SAR 8.86M 2.36M USD | SAR 7.42 1.98 USD | SAR 7.74 2.06 USD | SAR 1.52B 404.43M USD | 16.84 | SAR 0.45 0.12 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.48 1.65 USD |
-1.3
|
PLN 1.50B 380.87M USD | PLN 405.27K 103.01K USD | PLN 6.30 1.6 USD | PLN 6.55 1.66 USD | PLN 1.50B 380.87M USD | 0 | -PLN 0.63 -0.1 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 7.97 0.25 USD |
+0.5
|
TRY 11.95B 375.44M USD | TRY 4.71M 147.92K USD | TRY 7.92 0.25 USD | TRY 8.11 0.25 USD | TRY 11.95B 375.44M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥443 2.99 USD |
0
|
¥55B 373.16M USD | ¥1M 7.52K USD | ¥427 2.88 USD | ¥448 3.02 USD | ¥55B 373.16M USD | 41.32 | ¥11 0.07 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥4.17 0.62 USD |
-2.11
|
CN¥2.49B 368.1M USD | CN¥14.30M 2.11M USD | CN¥4.11 0.61 USD | CN¥4.28 0.63 USD | CN¥2.49B 368.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥10.17 1.5 USD |
-6.01
|
CN¥2.49B 367.77M USD | CN¥10.48M 1.55M USD | CN¥10.06 1.48 USD | CN¥10.70 1.58 USD | CN¥2.49B 367.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.71 0.69 USD |
-2.08
|
CN¥2.41B 355.86M USD | CN¥19.01M 2.81M USD | CN¥4.56 0.67 USD | CN¥4.80 0.71 USD | CN¥2.41B 355.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$19.95 0.63 USD |
-0.5
|
NT$10.55B 335.34M USD | NT$1.46M 46.28K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$10.55B 335.34M USD | 99.75 | NT$0.20 0.006 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.50 1.11 USD |
-2.09
|
CN¥2.15B 317.64M USD | CN¥4.26M 628.63K USD | CN¥7.23 1.07 USD | CN¥7.65 1.13 USD | CN¥2.15B 317.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹140.47 1.7 USD |
-1.1
|
₹25.16B 304.34M USD | ₹476.54K 5.77K USD | ₹137.10 1.66 USD | ₹143.39 1.73 USD | ₹25.16B 304.34M USD | 7.54 | ₹18.61 0.23 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.46 0.66 USD |
-2.41
|
CN¥1.94B 286.43M USD | CN¥5.27M 776.86K USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥1.94B 286.43M USD | 0 | -CN¥2.18 -0.3 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.01 0.48 USD |
-0.67
|
₹22.68B 274.36M USD | ₹5.57M 67.35K USD | ₹39.79 0.48 USD | ₹41.49 0.5 USD | ₹22.68B 274.36M USD | 71.44 | ₹0.56 0.006 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 25.98 0.82 USD |
-2.77
|
TRY 8.42B 264.35M USD | TRY 541.63K 17.01K USD | TRY 25.82 0.81 USD | TRY 27.00 0.85 USD | TRY 8.42B 264.35M USD | 0 | -TRY 3.23 -0.1 USD | ||
| MGX Resources Limited MGX.AX | A$0.34 0.22 USD |
-1.47
|
A$395.44M 261.73M USD | A$393.92K 260.72K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$395.44M 261.73M USD | 0 | -A$0.03 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.90 1.05 USD |
+0.72
|
₹17.62B 213.12M USD | ₹556.90K 6.74K USD | ₹85.71 1.04 USD | ₹89.04 1.08 USD | ₹17.62B 213.12M USD | 23.05 | ₹3.77 0.05 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.70 0.66 USD |
+0.73
|
NT$6.65B 211.26M USD | NT$352.89K 11.21K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$6.65B 211.26M USD | 27.97 | NT$0.74 0.02 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.88 0.02 USD |
-4.35
|
THB 7.41B 208.52M USD | THB 8.80M 247.72K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
-1.19
|
SGD 264.25M 198.04M USD | SGD 80.00K 59.96K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 264.25M 198.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.50 0.68 USD |
-0.23
|
NT$5.74B 182.43M USD | NT$501.77K 15.94K USD | NT$21.35 0.68 USD | NT$21.60 0.69 USD | NT$5.74B 182.43M USD | 10.09 | NT$2.13 0.07 USD | ||
| Friedman Industries, Incorporated FRD | $25.50 — |
+1.03
|
$181.36M — | $4.10K — | $25.24 — | $25.59 — | $181.36M — | 11.48 | $2.22 — | ||
| Steel Exchange India Limited STEELXIND.NS | ₹11.72 0.14 USD |
-2.01
|
₹14.95B 180.86M USD | ₹3.78M 45.74K USD | ₹11.51 0.14 USD | ₹12.45 0.15 USD | ₹14.95B 180.86M USD | 53.27 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹206.64 2.5 USD |
-2.73
|
₹14.18B 171.56M USD | ₹97.19K 1.18K USD | ₹205.01 2.48 USD | ₹214.70 2.6 USD | ₹14.18B 171.56M USD | 26.94 | ₹7.67 0.09 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.45 0.52 USD |
-0.9
|
NT$5.33B 169.37M USD | NT$134.75K 4.28K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$5.33B 169.37M USD | 58.75 | NT$0.28 0.008 USD | ||
| BMW Industries Ltd BMW.BO | ₹60.37 0.73 USD |
-4.63
|
₹13.59B 164.4M USD | ₹384.19K 4.65K USD | ₹60.05 0.73 USD | ₹64.00 0.77 USD | ₹13.59B 164.4M USD | 16.81 | ₹3.59 0.04 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$18.65 0.59 USD |
-2.86
|
NT$5.15B 163.54M USD | NT$2.52M 80.08K USD | NT$18.50 0.59 USD | NT$19.25 0.61 USD | NT$5.15B 163.54M USD | 53.28 | NT$0.35 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||