结果页面 2，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (56)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
钢 (764)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 40.60 1.28 USD |
-1.02
|
TRY 47.91B 1.5B USD | TRY 908.17K 28.52K USD | TRY 40.60 1.28 USD | TRY 41.02 1.29 USD | TRY 47.91B 1.5B USD | 162.40 | TRY 0.25 0.007 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.82 2.67 USD |
-3.54
|
A$2.14B 1.49B USD | A$1.91M 1.33M USD | A$3.82 2.67 USD | A$4.00 2.79 USD | A$2.14B 1.49B USD | 11.93 | A$0.32 0.22 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 40.46 1.27 USD |
-2.08
|
TRY 46.12B 1.45B USD | TRY 10.38M 326.11K USD | TRY 40.44 1.27 USD | TRY 41.14 1.29 USD | TRY 46.12B 1.45B USD | 161.84 | TRY 0.25 0.007 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.34 1.08 USD |
+1.52
|
R$7.08B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.08B 1.44B USD | 0 | -R$1.51 -0.3 USD | ||
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
-0.16
|
€1.23B 1.42B USD | €7.22K 8.33K USD | €12.30 14.2 USD | €12.36 14.27 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.33 0.34 USD |
+0.43
|
CN¥9.57B 1.41B USD | CN¥25.20M 3.72M USD | CN¥2.31 0.34 USD | CN¥2.48 0.37 USD | CN¥9.57B 1.41B USD | 0 | -CN¥1.03 -0.1 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.17 0.15 USD |
-1.68
|
HK$10.96B 1.4B USD | HK$5.09M 650.96K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$10.96B 1.4B USD | 0 | -HK$0.61 -0.07 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.05 — |
+1.94
|
$1.40B — | $6.54M — | $1.03 — | $1.07 — | $1.40B — | 0 | -$0.29 — | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.49 0.22 USD |
-2.61
|
CN¥9.33B 1.38B USD | CN¥65.51M 9.67M USD | CN¥1.49 0.22 USD | CN¥1.56 0.23 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥9.32B 1.38B USD | CN¥23.43M 3.46M USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥9.32B 1.38B USD | 11.51 | CN¥0.35 0.05 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.61 21.23 USD |
+0.88
|
CA$1.83B 1.36B USD | CA$422.84K 313.77K USD | CA$28.28 20.99 USD | CA$28.95 21.48 USD | CA$1.83B 1.36B USD | 19.73 | CA$1.45 1.08 USD | ||
NWPX Infrastructure, Inc.
NWPX
US
|
$140.92 — |
+1.24
|
$1.36B — | $281.17K — | $138.49 — | $142.61 — | $1.36B — | 33.07 | $4.26 — | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$3.83 0.49 USD |
-1.29
|
HK$10.44B 1.33B USD | HK$36.03M 4.61M USD | HK$3.78 0.48 USD | HK$3.98 0.51 USD | HK$10.44B 1.33B USD | 22.52 | HK$0.17 0.02 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.73 3.65 USD |
+1.98
|
CN¥9.04B 1.33B USD | CN¥17.75M 2.62M USD | CN¥23.90 3.53 USD | CN¥25.30 3.73 USD | CN¥9.04B 1.33B USD | 16.16 | CN¥1.53 0.23 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.43 0.51 USD |
-3.92
|
CN¥9.04B 1.33B USD | CN¥19.59M 2.89M USD | CN¥3.41 0.5 USD | CN¥3.62 0.53 USD | CN¥9.04B 1.33B USD | 20.17 | CN¥0.17 0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.48 0.66 USD |
-0.88
|
CN¥8.84B 1.3B USD | CN¥88.38M 13.04M USD | CN¥4.46 0.66 USD | CN¥4.77 0.7 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.42 -0.06 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.30 3 USD |
-0.53
|
NT$39.33B 1.25B USD | NT$326.26K 10.37K USD | NT$94.30 3 USD | NT$95.30 3.03 USD | NT$39.33B 1.25B USD | 10.96 | NT$8.60 0.27 USD | ||
|
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.66 0.08 USD |
+11.86
|
HK$9.77B 1.25B USD | HK$174.16M 22.27M USD | HK$0.58 0.07 USD | HK$0.68 0.09 USD | HK$9.77B 1.25B USD | 13.20 | HK$0.05 0.006 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.53 0.37 USD |
-1.17
|
CN¥8.06B 1.19B USD | CN¥36.85M 5.44M USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.64 0.54 USD |
-2.41
|
CN¥7.99B 1.18B USD | CN¥31.17M 4.6M USD | CN¥3.63 0.54 USD | CN¥3.79 0.56 USD | CN¥7.99B 1.18B USD | 33.09 | CN¥0.11 0.02 USD | ||
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.00 1.94 USD |
0
|
NT$35.48B 1.13B USD | NT$488.50K 15.52K USD | NT$60.60 1.93 USD | NT$61.30 1.95 USD | NT$35.48B 1.13B USD | 15.84 | NT$3.85 0.12 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥7.42B 1.09B USD | CN¥6.51M 961.21K USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥7.42B 1.09B USD | 10.72 | CN¥0.47 0.07 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.20 0.77 USD |
+1.76
|
CN¥7.29B 1.08B USD | CN¥92.76M 13.69M USD | CN¥5.06 0.75 USD | CN¥5.38 0.79 USD | CN¥7.29B 1.08B USD | 103.99 | CN¥0.05 0.007 USD | ||
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$8.41B 1.08B USD | HK$8.01M 1.02M USD | HK$0.94 0.12 USD | HK$1.03 0.13 USD | HK$8.41B 1.08B USD | 0 | -HK$0.37 -0.04 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥7.13B 1.05B USD | CN¥17.80M 2.63M USD | CN¥2.18 0.32 USD | CN¥2.27 0.33 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥7.12B 1.05B USD | CN¥22.78M 3.36M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.09 1.04 USD |
-3.63
|
₹83.59B 1.01B USD | ₹3.99M 48.32K USD | ₹85.00 1.03 USD | ₹90.29 1.09 USD | ₹83.59B 1.01B USD | 18.04 | ₹4.77 0.06 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹436.75 5.28 USD |
-1.13
|
₹81.82B 989.89M USD | ₹713.24K 8.63K USD | ₹434.00 5.25 USD | ₹448.00 5.42 USD | ₹81.82B 989.89M USD | 62.21 | ₹7.02 0.08 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.54 1.11 USD |
+2.31
|
CN¥6.57B 969.59M USD | CN¥22.15M 3.27M USD | CN¥7.29 1.08 USD | CN¥7.60 1.12 USD | CN¥6.57B 969.59M USD | 17.53 | CN¥0.43 0.06 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.95 1.03 USD |
-1
|
CN¥6.26B 923.73M USD | CN¥21.94M 3.24M USD | CN¥6.91 1.02 USD | CN¥7.14 1.05 USD | CN¥6.26B 923.73M USD | 14.18 | CN¥0.49 0.07 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.16 0.48 USD |
-1.24
|
TRY 29.03B 911.72M USD | TRY 2.30M 72.15K USD | TRY 15.10 0.47 USD | TRY 15.29 0.48 USD | TRY 29.03B 911.72M USD | 126.33 | TRY 0.12 0.003 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.35 3.26 USD |
-2.68
|
SGD 1.19B 894.42M USD | SGD 93.60K 70.15K USD | SGD 4.32 3.24 USD | SGD 4.55 3.41 USD | SGD 1.19B 894.42M USD | 11.44 | SGD 0.38 0.28 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.40 1.68 USD |
+2.61
|
CN¥5.93B 875.56M USD | CN¥34.45M 5.08M USD | CN¥11.08 1.63 USD | CN¥11.71 1.73 USD | CN¥5.93B 875.56M USD | 40.71 | CN¥0.28 0.04 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥19.90 2.94 USD |
+0.51
|
CN¥5.85B 863.33M USD | CN¥9.02M 1.33M USD | CN¥19.50 2.88 USD | CN¥20.67 3.05 USD | CN¥5.85B 863.33M USD | 99.50 | CN¥0.20 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.87 0.72 USD |
+4.51
|
CN¥5.53B 816.56M USD | CN¥250.43M 36.95M USD | CN¥4.69 0.69 USD | CN¥5.13 0.76 USD | CN¥5.53B 816.56M USD | 243.50 | CN¥0.02 0.002 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$25.41B 807.38M USD | NT$3.47M 110.11K USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$25.41B 807.38M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$24.86B 789.93M USD | NT$1.85M 58.94K USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹71.50 0.87 USD |
+0.2
|
₹65.23B 789.13M USD | ₹671.07K 8.12K USD | ₹71.10 0.86 USD | ₹74.92 0.91 USD | ₹65.23B 789.13M USD | 50.35 | ₹1.42 0.02 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.69 2.46 USD |
-1.77
|
CN¥5.35B 788.92M USD | CN¥13.56M 2M USD | CN¥16.57 2.44 USD | CN¥17.35 2.56 USD | CN¥5.35B 788.92M USD | 128.38 | CN¥0.13 0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.60 1.56 USD |
-2.75
|
CN¥5.33B 786.96M USD | CN¥21.41M 3.16M USD | CN¥10.56 1.56 USD | CN¥11.18 1.65 USD | CN¥5.33B 786.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.38 0.26 USD |
+2.74
|
A$1.10B 769.54M USD | A$627.83K 438.58K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$1.10B 769.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹349.00 4.22 USD |
-2.54
|
₹62.90B 760.94M USD | ₹113.32K 1.37K USD | ₹347.00 4.2 USD | ₹359.00 4.34 USD | ₹62.90B 760.94M USD | 31.04 | ₹11.24 0.14 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.77 0.26 USD |
-0.56
|
CN¥5.08B 750.06M USD | CN¥12.82M 1.89M USD | CN¥1.75 0.26 USD | CN¥1.84 0.27 USD | CN¥5.08B 750.06M USD | 0 | -CN¥0.64 -0.09 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.50 14.81 USD |
-0.89
|
SAR 2.81B 748.33M USD | SAR 108.20K 28.86K USD | SAR 55.00 14.67 USD | SAR 56.15 14.98 USD | SAR 2.81B 748.33M USD | 14.60 | SAR 3.80 1.01 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.26 1.51 USD |
+1.68
|
CN¥5.06B 746.06M USD | CN¥5.05M 745.57K USD | CN¥10.01 1.48 USD | CN¥10.56 1.56 USD | CN¥5.06B 746.06M USD | 13.50 | CN¥0.76 0.11 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.76 0.26 USD |
-1.68
|
CN¥5.06B 745.92M USD | CN¥19.63M 2.9M USD | CN¥1.76 0.26 USD | CN¥1.84 0.27 USD | CN¥5.06B 745.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥5.02B 740.3M USD | CN¥21.64M 3.19M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥5.02B 740.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.00 1.03 USD |
-0.14
|
CN¥4.73B 697.83M USD | CN¥9.96M 1.47M USD | CN¥6.93 1.02 USD | CN¥7.22 1.07 USD | CN¥4.73B 697.83M USD | 33.33 | CN¥0.21 0.03 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥42.30 6.24 USD |
+1.2
|
CN¥4.65B 686.54M USD | CN¥2.07M 305.17K USD | CN¥41.57 6.13 USD | CN¥43.17 6.37 USD | CN¥4.65B 686.54M USD | 19.22 | CN¥2.20 0.32 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.00 3.15 USD |
-1.35
|
₹56.58B 684.51M USD | ₹275.41K 3.33K USD | ₹258.38 3.13 USD | ₹264.60 3.2 USD | ₹56.58B 684.51M USD | 19.81 | ₹13.12 0.16 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥15.77 2.33 USD |
-2.41
|
CN¥4.42B 652.65M USD | CN¥5.41M 798.73K USD | CN¥15.61 2.3 USD | CN¥16.50 2.43 USD | CN¥4.42B 652.65M USD | 28.16 | CN¥0.56 0.08 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$36.00 1.14 USD |
-2.7
|
NT$19.73B 626.82M USD | NT$3.34M 106.01K USD | NT$35.35 1.12 USD | NT$37.00 1.18 USD | NT$19.73B 626.82M USD | 17.64 | NT$2.04 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.10 0.19 USD |
-1.45
|
NT$19.64B 624.21M USD | NT$507.49K 16.13K USD | NT$5.98 0.19 USD | NT$6.19 0.2 USD | NT$19.64B 624.21M USD | 0 | -NT$2.36 -0.07 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.92 11.45 USD |
+0.05
|
SAR 2.18B 581.66M USD | SAR 251.13K 67K USD | SAR 42.40 11.31 USD | SAR 43.22 11.53 USD | SAR 2.18B 581.66M USD | 18.34 | SAR 2.34 0.62 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.16 0.15 USD |
-3.33
|
HK$4.32B 552.13M USD | HK$1.34M 170.82K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$4.32B 552.13M USD | 16.57 | HK$0.07 0.008 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.91 1.31 USD |
+0.22
|
CN¥3.74B 551.5M USD | CN¥22.20M 3.28M USD | CN¥8.75 1.29 USD | CN¥9.08 1.34 USD | CN¥3.74B 551.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹595.10 7.2 USD |
-1.05
|
₹44.64B 540.05M USD | ₹218.82K 2.65K USD | ₹583.05 7.05 USD | ₹605.00 7.32 USD | ₹44.64B 540.05M USD | 25.57 | ₹23.27 0.28 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.38 0.35 USD |
-0.42
|
CN¥3.65B 538.3M USD | CN¥10.04M 1.48M USD | CN¥2.36 0.35 USD | CN¥2.43 0.36 USD | CN¥3.65B 538.3M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.02 3.51 USD |
-0.2
|
A$735.58M 513.85M USD | A$60.89K 42.54K USD | A$4.96 3.46 USD | A$5.07 3.54 USD | A$735.58M 513.85M USD | 55.77 | A$0.09 0.06 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.78 1 USD |
+1.35
|
CN¥3.47B 511.61M USD | CN¥7.14M 1.05M USD | CN¥6.58 0.97 USD | CN¥6.94 1.02 USD | CN¥3.47B 511.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.75 25.11 USD |
-0.23
|
€441.36M 509.47M USD | €263.00 303.59 USD | €21.75 25.11 USD | €21.80 25.16 USD | €441.36M 509.47M USD | 43.50 | €0.50 0.58 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.01 3.43 USD |
-3.38
|
NZ$880.65M 502.57M USD | NZ$8.31K 4.74K USD | NZ$6.01 3.43 USD | NZ$6.22 3.55 USD | NZ$880.65M 502.57M USD | 54.63 | NZ$0.11 0.06 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.35 0.77 USD |
-1.62
|
NT$15.77B 501.11M USD | NT$2.63M 83.6K USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$15.77B 501.11M USD | 10.49 | NT$2.32 0.07 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.90 0.87 USD |
-0.34
|
CN¥3.31B 488.5M USD | CN¥12.90M 1.9M USD | CN¥5.84 0.86 USD | CN¥6.02 0.89 USD | CN¥3.31B 488.5M USD | 118.00 | CN¥0.05 0.007 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 63.85 17.03 USD |
0
|
SAR 1.79B 476.94M USD | SAR 144.00 38.42 USD | SAR 63.85 17.03 USD | SAR 63.85 17.03 USD | SAR 1.79B 476.94M USD | 12.35 | SAR 5.17 1.38 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.08 4.51 USD |
-3.34
|
CA$640.76M 475.48M USD | CA$447.93K 332.39K USD | CA$6.01 4.46 USD | CA$6.42 4.76 USD | CA$640.76M 475.48M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$509.20K 65.11K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€3.25 3.75 USD |
-1.22
|
€402.30M 464.39M USD | €93.05K 107.41K USD | €3.25 3.75 USD | €3.30 3.81 USD | €402.30M 464.39M USD | 0 | -€0.31 -0.3 USD | ||
|
Algoma Steel
ASTL
US
|
$4.29 — |
-5.09
|
$452.12M — | $965.25K — | $4.23 — | $4.50 — | $452.12M — | 0 | -$7.26 — | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.07 1.23 USD |
-0.49
|
R$2.06B 416.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 416.91M USD | 13.48 | R$0.45 0.09 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 8.69 0.27 USD |
-2.14
|
TRY 13.03B 409.36M USD | TRY 2.36M 74.04K USD | TRY 8.66 0.27 USD | TRY 8.96 0.28 USD | TRY 13.03B 409.36M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.10 1.24 USD |
+0.39
|
NT$12.56B 399M USD | NT$1.01M 31.95K USD | NT$38.40 1.22 USD | NT$39.15 1.24 USD | NT$12.56B 399M USD | 11.92 | NT$3.28 0.1 USD | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥467 3.15 USD |
-4.11
|
¥58B 393.38M USD | ¥696K 4.69K USD | ¥467 3.15 USD | ¥486 3.28 USD | ¥58B 393.38M USD | 43.60 | ¥11 0.07 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.61 0.98 USD |
+0.46
|
CN¥2.56B 377.65M USD | CN¥49.81M 7.35M USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥2.56B 377.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.05 1.88 USD |
-4.34
|
SAR 1.41B 376.15M USD | SAR 2.18M 582.41K USD | SAR 7.03 1.88 USD | SAR 7.29 1.94 USD | SAR 1.41B 376.15M USD | 15.66 | SAR 0.45 0.12 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥2.41B 355.75M USD | CN¥12.91M 1.9M USD | CN¥3.97 0.59 USD | CN¥4.15 0.61 USD | CN¥2.41B 355.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.58 1.41 USD |
+0.52
|
CN¥2.35B 346.43M USD | CN¥4.94M 729.37K USD | CN¥9.46 1.4 USD | CN¥9.74 1.44 USD | CN¥2.35B 346.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.55 0.65 USD |
-1.67
|
NT$10.87B 345.42M USD | NT$1.22M 38.91K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$10.87B 345.42M USD | 102.74 | NT$0.20 0.006 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥2.32B 343.01M USD | CN¥21.39M 3.16M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥2.32B 343.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.83 1.48 USD |
-1.52
|
PLN 1.35B 342.93M USD | PLN 85.79K 21.81K USD | PLN 5.81 1.48 USD | PLN 5.90 1.5 USD | PLN 1.35B 342.93M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.38 1.09 USD |
+0.82
|
CN¥2.12B 312.56M USD | CN¥5.07M 747.36K USD | CN¥7.21 1.06 USD | CN¥7.68 1.13 USD | CN¥2.12B 312.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹142.40 1.72 USD |
-1.94
|
₹25.50B 308.52M USD | ₹394.22K 4.77K USD | ₹141.51 1.71 USD | ₹145.99 1.77 USD | ₹25.50B 308.52M USD | 7.66 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.86 0.52 USD |
-4.22
|
₹24.29B 293.9M USD | ₹1.35M 16.29K USD | ₹42.70 0.52 USD | ₹45.00 0.54 USD | ₹24.29B 293.9M USD | 76.53 | ₹0.56 0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.24 USD |
0
|
A$413.15M 288.61M USD | A$915.19K 639.32K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$413.15M 288.61M USD | 0 | -A$0.03 -0.02 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.25 0.63 USD |
+2.91
|
CN¥1.85B 272.95M USD | CN¥12.35M 1.82M USD | CN¥4.06 0.6 USD | CN¥4.33 0.64 USD | CN¥1.85B 272.95M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Friedman Industries, Incorporated
FRD
US
|
$37.15 — |
-0.72
|
$264.04M — | $55.93K — | $36.03 — | $37.31 — | $264.04M — | 13.46 | $2.76 — | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 25.90 0.81 USD |
-0.77
|
TRY 8.39B 263.53M USD | TRY 119.17K 3.74K USD | TRY 25.90 0.81 USD | TRY 26.26 0.82 USD | TRY 8.39B 263.53M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹96.15 1.16 USD |
+1.66
|
₹19.49B 235.8M USD | ₹925.59K 11.2K USD | ₹93.98 1.14 USD | ₹96.15 1.16 USD | ₹19.49B 235.8M USD | 25.50 | ₹3.77 0.05 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.85 0.66 USD |
+0.24
|
NT$6.70B 212.79M USD | NT$138.20K 4.39K USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$6.70B 212.79M USD | 28.17 | NT$0.74 0.02 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.43 0.32 USD |
-1.15
|
SGD 273.80M 205.2M USD | SGD 43.60K 32.68K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 273.80M 205.2M USD | 0 | -SGD 0.01 -0.007 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.86 0.02 USD |
-2.27
|
THB 7.24B 203.79M USD | THB 4.27M 120.2K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 7.24B 203.79M USD | 3.73 | THB 0.23 0.006 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.99 0.16 USD |
-2.18
|
₹16.57B 200.46M USD | ₹616.56K 7.46K USD | ₹12.90 0.16 USD | ₹13.51 0.16 USD | ₹16.57B 200.46M USD | 59.04 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.96 0.16 USD |
-2.04
|
₹16.53B 199.99M USD | ₹2.98M 36.08K USD | ₹12.86 0.16 USD | ₹13.50 0.16 USD | ₹16.53B 199.99M USD | 58.90 | ₹0.22 0.002 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.85 0.69 USD |
+0.46
|
NT$5.83B 185.4M USD | NT$530.94K 16.87K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$5.83B 185.4M USD | 10.25 | NT$2.13 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$20.15 0.64 USD |
+2.81
|
NT$5.56B 176.69M USD | NT$4.14M 131.43K USD | NT$19.55 0.62 USD | NT$20.20 0.64 USD | NT$5.56B 176.69M USD | 57.57 | NT$0.35 0.01 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹208.50 2.52 USD |
-2.34
|
₹14.31B 173.1M USD | ₹94.03K 1.14K USD | ₹207.46 2.51 USD | ₹215.89 2.61 USD | ₹14.31B 173.1M USD | 27.21 | ₹7.66 0.09 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$5.41B 171.94M USD | NT$185.51K 5.89K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$5.41B 171.94M USD | 59.64 | NT$0.28 0.008 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.42 0.33 USD |
0
|
TRY 5.21B 163.62M USD | TRY 506.39K 15.9K USD | TRY 10.29 0.32 USD | TRY 10.53 0.33 USD | TRY 5.21B 163.62M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹57.00 0.69 USD |
-3.16
|
₹12.83B 155.22M USD | ₹209.58K 2.54K USD | ₹57.00 0.69 USD | ₹59.87 0.72 USD | ₹12.83B 155.22M USD | 15.87 | ₹3.59 0.04 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.57 3.19 USD |
+1.78
|
A$219.55M 153.37M USD | A$59.15K 41.32K USD | A$4.53 3.16 USD | A$4.64 3.24 USD | A$219.55M 153.37M USD | 11.42 | A$0.40 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||