结果页面 2，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (60)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (26)
- 印度 (123)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (47)
- 土耳其 (15)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (751)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usha Martin Limited USHAMART.NS | ₹467.60 5.66 USD |
-0.4
|
₹142.41B 1.72B USD | ₹549.98K 6.65K USD | ₹461.25 5.58 USD | ₹472.30 5.71 USD | ₹142.41B 1.72B USD | 33.76 | ₹13.85 0.17 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.85 4.01 USD |
-1.84
|
CN¥11.41B 1.59B USD | CN¥4.39M 609.75K USD | CN¥28.42 3.95 USD | CN¥29.33 4.08 USD | CN¥11.41B 1.59B USD | 84.85 | CN¥0.34 0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.69 0.65 USD |
+0.86
|
CN¥11.39B 1.58B USD | CN¥35.70M 4.96M USD | CN¥4.60 0.64 USD | CN¥4.76 0.66 USD | CN¥11.39B 1.58B USD | 52.11 | CN¥0.09 0.01 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.75 0.24 USD |
-0.57
|
CN¥10.96B 1.52B USD | CN¥55.33M 7.69M USD | CN¥1.72 0.24 USD | CN¥1.77 0.25 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.22 -0.03 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.55 0.77 USD |
-1.77
|
CN¥10.95B 1.52B USD | CN¥40.34M 5.61M USD | CN¥5.48 0.76 USD | CN¥5.64 0.78 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.38 -0.05 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.79 1.36 USD |
-2
|
CN¥10.49B 1.46B USD | CN¥20.40M 2.84M USD | CN¥9.66 1.34 USD | CN¥9.92 1.38 USD | CN¥10.49B 1.46B USD | 489.50 | CN¥0.02 0.002 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.18 0.44 USD |
-0.31
|
CN¥10.35B 1.44B USD | CN¥28.82M 4.01M USD | CN¥3.14 0.44 USD | CN¥3.20 0.44 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.32 -0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.70 1.96 USD |
+0.49
|
NT$45.05B 1.43B USD | NT$821.38K 26.1K USD | NT$61.50 1.95 USD | NT$61.90 1.97 USD | NT$45.05B 1.43B USD | 10.11 | NT$6.10 0.19 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$28.89 21.44 USD |
+0.07
|
CA$1.85B 1.37B USD | CA$140.81K 104.49K USD | CA$28.66 21.27 USD | CA$29.02 21.53 USD | CA$1.85B 1.37B USD | 16.89 | CA$1.71 1.27 USD | |
| Deep Source Holdings Limited 0990.HK | HK$0.75 0.1 USD |
-5.06
|
HK$10.71B 1.37B USD | HK$22.77M 2.91M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$10.71B 1.37B USD | 37.50 | HK$0.02 0.002 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹172.16 2.08 USD |
-0.42
|
₹111.22B 1.35B USD | ₹1.65M 19.95K USD | ₹170.31 2.06 USD | ₹174.00 2.11 USD | ₹111.22B 1.35B USD | 8.00 | ₹21.52 0.26 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.29 1.07 USD |
-1.86
|
R$6.53B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.53B 1.32B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.32 1.08 USD |
+0.19
|
R$6.53B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.53B 1.32B USD | 0 | -R$2.58 -0.5 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.47 0.9 USD |
-1.22
|
CN¥9.38B 1.3B USD | CN¥11.41M 1.59M USD | CN¥6.46 0.9 USD | CN¥6.54 0.91 USD | CN¥9.38B 1.3B USD | 10.96 | CN¥0.59 0.08 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.08 — |
+0.93
|
$1.23B — | $7.02K — | $1.05 — | $1.07 — | $1.23B — | 0 | -$0.49 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.87 0.95 USD |
0
|
€1.11B 1.21B USD | €60.30K 65.92K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.11B 1.21B USD | 0 | -€0.42 -0.4 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.90 2.03 USD |
+0.95
|
NT$37.16B 1.18B USD | NT$126.18K 4.01K USD | NT$63.50 2.02 USD | NT$64.40 2.05 USD | NT$37.16B 1.18B USD | 15.93 | NT$4.01 0.13 USD | |
| TIANGONG INT'L 0826.HK | HK$3.27 0.42 USD |
+3.15
|
HK$8.91B 1.14B USD | HK$51.17M 6.54M USD | HK$3.12 0.4 USD | HK$3.36 0.43 USD | HK$8.91B 1.14B USD | 21.80 | HK$0.15 0.02 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.45 1.31 USD |
-1.97
|
CN¥8.10B 1.13B USD | CN¥10.89M 1.51M USD | CN¥9.40 1.31 USD | CN¥9.65 1.34 USD | CN¥8.10B 1.13B USD | 23.62 | CN¥0.40 0.06 USD | |
| China Hanking Holdings Limited 3788.HK | HK$4.12 0.53 USD |
-2.6
|
HK$8.38B 1.07B USD | HK$902.06K 115.34K USD | HK$4.09 0.52 USD | HK$4.28 0.55 USD | HK$8.38B 1.07B USD | 41.19 | HK$0.10 0.01 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.66 0.37 USD |
+0.38
|
CN¥7.64B 1.06B USD | CN¥56.99M 7.92M USD | CN¥2.61 0.36 USD | CN¥2.71 0.38 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.36 -0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.38 1.17 USD |
-5.2
|
CN¥7.55B 1.05B USD | CN¥119.82M 16.66M USD | CN¥8.30 1.15 USD | CN¥8.75 1.22 USD | CN¥7.55B 1.05B USD | 12.32 | CN¥0.68 0.09 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹87.51 1.06 USD |
-1.44
|
₹85.39B 1.03B USD | ₹366.74K 4.44K USD | ₹86.94 1.05 USD | ₹89.70 1.09 USD | ₹85.39B 1.03B USD | 0 | -₹5.08 -0.06 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.05 0.42 USD |
-1.61
|
CN¥7.23B 1B USD | CN¥303.35M 42.18M USD | CN¥3.00 0.42 USD | CN¥3.27 0.45 USD | CN¥7.23B 1B USD | 61.00 | CN¥0.05 0.006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.16 0.79 USD |
-0.47
|
TRY 31.20B 979.83M USD | TRY 1.06M 33.19K USD | TRY 25.02 0.79 USD | TRY 25.64 0.81 USD | TRY 31.20B 979.83M USD | 12.96 | TRY 1.94 0.06 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.20 1.97 USD |
-2.87
|
CN¥7.00B 973.05M USD | CN¥7.92M 1.1M USD | CN¥14.09 1.96 USD | CN¥14.61 2.03 USD | CN¥7.00B 973.05M USD | 19.72 | CN¥0.72 0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 22.02 0.69 USD |
-1.26
|
TRY 30.96B 972.14M USD | TRY 787.93K 24.74K USD | TRY 22.00 0.69 USD | TRY 22.72 0.71 USD | TRY 30.96B 972.14M USD | 11.35 | TRY 1.94 0.06 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.44 0.34 USD |
+2.09
|
CN¥6.96B 967.66M USD | CN¥57.43M 7.99M USD | CN¥2.37 0.33 USD | CN¥2.53 0.35 USD | CN¥6.96B 967.66M USD | 0 | -CN¥0.41 -0.05 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.85 2.62 USD |
+0.27
|
CN¥6.89B 958.27M USD | CN¥5.72M 795.58K USD | CN¥18.72 2.6 USD | CN¥19.06 2.65 USD | CN¥6.89B 958.27M USD | 10.08 | CN¥1.87 0.26 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 23.90 0.75 USD |
-2.77
|
TRY 30.48B 957.26M USD | TRY 54.47M 1.71M USD | TRY 23.88 0.75 USD | TRY 24.74 0.78 USD | TRY 30.48B 957.26M USD | 12.31 | TRY 1.94 0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.82 0.39 USD |
-0.7
|
CN¥6.84B 950.4M USD | CN¥31.33M 4.36M USD | CN¥2.80 0.39 USD | CN¥2.86 0.4 USD | CN¥6.84B 950.4M USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥23.88 3.32 USD |
-1.65
|
CN¥6.70B 931.32M USD | CN¥7.58M 1.05M USD | CN¥23.63 3.29 USD | CN¥24.50 3.41 USD | CN¥6.70B 931.32M USD | 19.73 | CN¥1.21 0.17 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹73.97 0.89 USD |
+1.04
|
₹76.25B 922.49M USD | ₹354.81K 4.29K USD | ₹72.48 0.88 USD | ₹74.42 0.9 USD | ₹76.25B 922.49M USD | 19.06 | ₹3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹73.82 0.89 USD |
+0.86
|
₹76.12B 920.87M USD | ₹3.59M 43.39K USD | ₹72.44 0.88 USD | ₹74.47 0.9 USD | ₹76.12B 920.87M USD | 19.02 | ₹3.88 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
+0.68
|
NT$28.17B 895.04M USD | NT$703.53K 22.35K USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$28.17B 895.04M USD | 0 | -NT$1.80 -0.05 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.66 0.79 USD |
+1.43
|
CN¥6.43B 894.33M USD | CN¥146.93M 20.43M USD | CN¥5.53 0.77 USD | CN¥5.83 0.81 USD | CN¥6.43B 894.33M USD | 0 | -CN¥0.07 -0.009 USD | |
| BRC Asia Limited BEC.SI | SGD 4.16 3.12 USD |
+0.73
|
SGD 1.14B 855.35M USD | SGD 100.20K 75.1K USD | SGD 4.09 3.07 USD | SGD 4.18 3.13 USD | SGD 1.14B 855.35M USD | 11.88 | SGD 0.35 0.26 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 11.72 0.37 USD |
-1.51
|
TRY 26.05B 817.96M USD | TRY 5.27M 165.58K USD | TRY 11.71 0.37 USD | TRY 12.16 0.38 USD | TRY 26.05B 817.96M USD | 78.13 | TRY 0.15 0.004 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.70 2.74 USD |
-2.23
|
CN¥5.79B 805.4M USD | CN¥17.72M 2.46M USD | CN¥19.40 2.7 USD | CN¥20.32 2.83 USD | CN¥5.79B 805.4M USD | 103.68 | CN¥0.19 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.26 1.43 USD |
+0.79
|
CN¥5.76B 800.42M USD | CN¥20.96M 2.91M USD | CN¥10.03 1.39 USD | CN¥10.37 1.44 USD | CN¥5.76B 800.42M USD | 146.57 | CN¥0.07 0.009 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.75 0.52 USD |
-1.83
|
CN¥5.75B 799.27M USD | CN¥82.87M 11.52M USD | CN¥3.75 0.52 USD | CN¥3.86 0.54 USD | CN¥5.75B 799.27M USD | 0 | -CN¥0.57 -0.07 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.05 0.56 USD |
-2.41
|
CN¥5.68B 789.25M USD | CN¥34.32M 4.77M USD | CN¥4.01 0.56 USD | CN¥4.14 0.58 USD | CN¥5.68B 789.25M USD | 405.00 | CN¥0.01 0.001 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹280.15 3.39 USD |
-6.66
|
₹60.96B 737.52M USD | ₹2.87M 34.7K USD | ₹275.60 3.33 USD | ₹307.00 3.71 USD | ₹60.96B 737.52M USD | 18.58 | ₹15.07 0.18 USD | |
| Vulcan Steel Limited VSL.NZ | NZ$8.13 5.02 USD |
-2.05
|
NZ$1.17B 722.52M USD | NZ$1.33K 817.65 USD | NZ$8.13 5.02 USD | NZ$8.31 5.13 USD | NZ$1.17B 722.52M USD | 67.75 | NZ$0.12 0.07 USD | |
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
-1.32
|
A$1.08B 716.67M USD | A$182.99K 121.11K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$1.08B 716.67M USD | 0 | -A$0.02 -0.01 USD | |
| Saudi Steel Pipes Company 1320.SR | SAR 48.58 12.96 USD |
+0.83
|
SAR 2.65B 706.28M USD | SAR 47.83K 12.76K USD | SAR 48.10 12.83 USD | SAR 48.72 13 USD | SAR 2.65B 706.28M USD | 14.58 | SAR 3.33 0.89 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹82.02 0.99 USD |
-1.32
|
₹55.71B 673.94M USD | ₹1.38M 16.67K USD | ₹81.76 0.99 USD | ₹83.68 1.01 USD | ₹55.71B 673.94M USD | 10.21 | ₹8.03 0.1 USD | |
| Klöckner & Co SE 0KVR.IL | €5.32 5.82 USD |
+1.43
|
€614.51M 671.74M USD | €714.00 780.5 USD | €5.32 5.82 USD | €5.32 5.82 USD | €614.51M 671.74M USD | 0 | -€0.60 -0.6 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.06 2.09 USD |
-0.26
|
CN¥4.83B 670.97M USD | CN¥12.75M 1.77M USD | CN¥14.72 2.05 USD | CN¥15.30 2.13 USD | CN¥4.83B 670.97M USD | 100.40 | CN¥0.15 0.02 USD | |
| Kurimoto,Ltd. 5602.T | ¥1,637 11.05 USD |
+1.43
|
¥99B 670.67M USD | ¥404K 2.73K USD | ¥1,598 10.79 USD | ¥1,648 11.12 USD | ¥99B 670.67M USD | 13.38 | ¥122 0.83 USD | |
| Vulcan Steel Limited VSL.AX | A$6.90 4.57 USD |
-3.09
|
A$1.01B 669.18M USD | A$44.75K 29.62K USD | A$6.88 4.55 USD | A$7.15 4.73 USD | A$1.01B 669.18M USD | 69.00 | A$0.10 0.07 USD | |
| Chung Hung Steel Corporation 2014.TW | NT$14.45 0.46 USD |
+1.4
|
NT$20.74B 659.13M USD | NT$2.36M 75.12K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$20.74B 659.13M USD | 0 | -NT$1.15 -0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.81 0.95 USD |
-0.29
|
CN¥4.60B 639.77M USD | CN¥5.14M 715.14K USD | CN¥6.78 0.94 USD | CN¥6.84 0.95 USD | CN¥4.60B 639.77M USD | 21.96 | CN¥0.31 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.77 1.22 USD |
-0.79
|
CN¥4.49B 623.63M USD | CN¥2.33M 323.47K USD | CN¥8.75 1.22 USD | CN¥8.87 1.23 USD | CN¥4.49B 623.63M USD | 27.40 | CN¥0.32 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.41 1.5 USD |
+1.09
|
R$3.07B 621.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07B 621.44M USD | 10.01 | R$0.74 0.15 USD | |
| CHINA ORIENTAL 0581.HK | HK$1.30 0.17 USD |
-0.76
|
HK$4.84B 618.77M USD | HK$1.49M 191.03K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$4.84B 618.77M USD | 18.57 | HK$0.07 0.008 USD | |
| Klöckner & Co SE KCO.DE | €5.38 5.88 USD |
+2.09
|
€564.15M 616.69M USD | €41.51K 45.38K USD | €5.24 5.73 USD | €5.38 5.88 USD | €564.15M 616.69M USD | 0 | -€1.02 -1.1 USD | |
| Gloria Material Technology Corp. 5009.TWO | NT$33.25 1.06 USD |
-0.15
|
NT$19.32B 613.98M USD | NT$2.47M 78.46K USD | NT$33.00 1.05 USD | NT$33.35 1.06 USD | NT$19.32B 613.98M USD | 11.42 | NT$2.91 0.09 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.20 1.14 USD |
-1.2
|
CN¥4.27B 593.49M USD | CN¥8.20M 1.14M USD | CN¥8.15 1.13 USD | CN¥8.30 1.15 USD | CN¥4.27B 593.49M USD | 28.27 | CN¥0.29 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥37.57 5.22 USD |
-2.89
|
CN¥4.13B 574.62M USD | CN¥2.97M 412.69K USD | CN¥37.30 5.19 USD | CN¥38.68 5.38 USD | CN¥4.13B 574.62M USD | 22.36 | CN¥1.68 0.23 USD | |
| Al Yamamah Steel Industries Company 1304.SR | SAR 37.36 9.97 USD |
+3.61
|
SAR 1.94B 516.7M USD | SAR 648.32K 172.95K USD | SAR 36.22 9.66 USD | SAR 37.80 10.08 USD | SAR 1.94B 516.7M USD | 41.05 | SAR 0.91 0.24 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
+0.67
|
NT$15.77B 501.25M USD | NT$234.16K 7.44K USD | NT$5.92 0.19 USD | NT$6.14 0.2 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.45 2.01 USD |
-0.07
|
CN¥3.54B 492.43M USD | CN¥7.40M 1.03M USD | CN¥14.35 2 USD | CN¥14.83 2.06 USD | CN¥3.54B 492.43M USD | 0 | -CN¥0.29 -0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.75 0.8 USD |
-1.71
|
CN¥3.44B 478.32M USD | CN¥11.94M 1.66M USD | CN¥5.72 0.8 USD | CN¥5.89 0.82 USD | CN¥3.44B 478.32M USD | 0 | -CN¥0.02 -0.002 USD | |
| Tubacex, S.A. TUB.MC | €3.43 3.74 USD |
-0.58
|
€424.49M 464.02M USD | €58.08K 63.49K USD | €3.42 3.74 USD | €3.46 3.78 USD | €424.49M 464.02M USD | 17.12 | €0.20 0.22 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.20 0.64 USD |
+0.75
|
NT$13.08B 415.7M USD | NT$981.49K 31.19K USD | NT$20.10 0.64 USD | NT$20.30 0.65 USD | NT$13.08B 415.7M USD | 9.09 | NT$2.22 0.07 USD | |
| Ferrexpo FEEXF | $0.70 — |
0
|
$411.88M — | $6.40K — | $0.70 — | $0.70 — | $411.88M — | 0 | -$0.51 — | |
| Algoma Steel Group Inc. ASTL.TO | CA$5.26 3.9 USD |
-1.31
|
CA$551.95M 409.58M USD | CA$396.97K 294.58K USD | CA$5.16 3.83 USD | CA$5.30 3.93 USD | CA$551.95M 409.58M USD | 0 | -CA$1.45 -1.07 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.69 0.79 USD |
-0.35
|
CN¥2.86B 398.09M USD | CN¥8.82M 1.23M USD | CN¥5.64 0.78 USD | CN¥5.74 0.8 USD | CN¥2.86B 398.09M USD | 569.00 | CN¥0.01 0.001 USD | |
| Ferrexpo plc FEX.F | €0.58 0.63 USD |
-4.92
|
€363.89M 397.79M USD | €283.00 309.36 USD | €0.58 0.63 USD | €0.58 0.63 USD | €363.89M 397.79M USD | 0 | -€0.44 -0.4 USD | |
| Jacquet Metals SA JCQ.PA | €17.80 19.46 USD |
+1.25
|
€361.58M 395.25M USD | €4.81K 5.26K USD | €17.60 19.24 USD | €17.80 19.46 USD | €361.58M 395.25M USD | 40.45 | €0.44 0.48 USD | |
| Algoma Steel ASTL | $3.73 — |
-1.84
|
$393.50M — | $1.10M — | $3.68 — | $3.78 — | $393.50M — | 0 | -$1.03 — | |
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.10 1.21 USD |
+1.2
|
NT$12.24B 388.79M USD | NT$604.51K 19.21K USD | NT$37.75 1.2 USD | NT$38.30 1.22 USD | NT$12.24B 388.79M USD | 15.87 | NT$2.40 0.08 USD | |
| Olympic Steel ZEUS | $33.84 — |
-1.23
|
$378.93M — | $169.69K — | $33.53 — | $34.74 — | $378.93M — | 28.92 | $1.17 — | |
| Man Industries (India) Limited MANINDS.NS | ₹383.45 4.64 USD |
+0.93
|
₹31.24B 377.98M USD | ₹167.53K 2.03K USD | ₹378.55 4.58 USD | ₹388.00 4.69 USD | ₹31.24B 377.98M USD | 15.91 | ₹24.09 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹157.08 1.9 USD |
-0.63
|
₹29.28B 354.28M USD | ₹476.31K 5.76K USD | ₹156.90 1.9 USD | ₹159.03 1.92 USD | ₹29.28B 354.28M USD | 7.89 | ₹19.90 0.24 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.71 0.79 USD |
-1.04
|
CN¥2.49B 345.58M USD | CN¥7.31M 1.02M USD | CN¥5.68 0.79 USD | CN¥5.77 0.8 USD | CN¥2.49B 345.58M USD | 114.20 | CN¥0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.51 1.18 USD |
-0.47
|
CN¥2.44B 339.64M USD | CN¥12.52M 1.74M USD | CN¥8.34 1.16 USD | CN¥8.76 1.22 USD | CN¥2.44B 339.64M USD | 0 | -CN¥0.55 -0.07 USD | |
| Group Five Pipe Saudi Company 9523.SR | SAR 40.00 10.67 USD |
-4.81
|
SAR 1.23B 329.22M USD | SAR 23.07K 6.15K USD | SAR 40.00 10.67 USD | SAR 42.90 11.44 USD | SAR 1.23B 329.22M USD | 7.24 | SAR 5.52 1.47 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.92 0.82 USD |
-1.99
|
CN¥2.32B 322.11M USD | CN¥23.31M 3.24M USD | CN¥5.89 0.82 USD | CN¥6.03 0.84 USD | CN¥2.32B 322.11M USD | 0 | -CN¥0.48 -0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | NT$19.25 0.61 USD |
+1.85
|
NT$10.08B 320.24M USD | NT$826.07K 26.25K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$10.08B 320.24M USD | 0 | -NT$0.10 -0.003 USD | |
| Arabian Pipes Company 2200.SR | SAR 5.41 1.44 USD |
+1.31
|
SAR 1.15B 308.11M USD | SAR 2.27M 604.95K USD | SAR 5.35 1.43 USD | SAR 5.45 1.45 USD | SAR 1.15B 308.11M USD | 8.32 | SAR 0.65 0.17 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 5.97 0.19 USD |
-1.16
|
TRY 9.47B 297.52M USD | TRY 4.22M 132.48K USD | TRY 5.93 0.19 USD | TRY 6.10 0.19 USD | TRY 9.47B 297.52M USD | 0 | -TRY 0.51 -0.01 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.04 0.56 USD |
-0.98
|
CN¥2.07B 287.64M USD | CN¥13.21M 1.84M USD | CN¥4.00 0.56 USD | CN¥4.11 0.57 USD | CN¥2.07B 287.64M USD | 0 | -CN¥0.04 -0.005 USD | |
| Mount Gibson Iron Limited MGX.AX | A$0.37 0.24 USD |
-1.35
|
A$430.86M 285.17M USD | A$428.71K 283.74K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$430.86M 285.17M USD | 0 | -A$0.07 -0.04 USD | |
| Cognor Holding S.A. COG.WA | PLN 6.35 1.61 USD |
-2.31
|
PLN 1.11B 280.93M USD | PLN 155.54K 39.53K USD | PLN 6.34 1.61 USD | PLN 6.42 1.63 USD | PLN 1.11B 280.93M USD | 0 | -PLN 0.51 -0.1 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.81 0.67 USD |
-1.43
|
CN¥2.02B 280.56M USD | CN¥10.16M 1.41M USD | CN¥4.77 0.66 USD | CN¥4.93 0.69 USD | CN¥2.02B 280.56M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹105.66 1.28 USD |
-0.85
|
₹23.05B 278.82M USD | ₹1.53M 18.51K USD | ₹104.72 1.27 USD | ₹108.00 1.31 USD | ₹23.05B 278.82M USD | 27.37 | ₹3.86 0.05 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 22.66 0.71 USD |
-0.44
|
TRY 7.86B 246.78M USD | TRY 184.50K 5.79K USD | TRY 21.00 0.66 USD | TRY 22.96 0.72 USD | TRY 7.86B 246.78M USD | 188.83 | TRY 0.12 0.003 USD | |
| Rana Gruber ASA RANA.OL | NOK 67.30 6.46 USD |
+5.49
|
NOK 2.50B 239.79M USD | NOK 110.69K 10.62K USD | NOK 65.20 6.25 USD | NOK 67.50 6.48 USD | NOK 2.50B 239.79M USD | 8.45 | NOK 7.96 0.76 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹34.64 0.42 USD |
+3.93
|
₹19.75B 238.96M USD | ₹5.47M 66.23K USD | ₹34.20 0.41 USD | ₹34.99 0.42 USD | ₹19.75B 238.96M USD | 0 | -₹0.49 -0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| Fenix Resources Limited FEX.AX | A$0.45 0.29 USD |
-2.2
|
A$331.29M 219.27M USD | A$894.66K 592.14K USD | A$0.43 0.29 USD | A$0.45 0.3 USD | A$331.29M 219.27M USD | 44.50 | A$0.01 0.006 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.01 0.12 USD |
+0.2
|
₹18.04B 218.25M USD | ₹5.97M 72.27K USD | ₹9.92 0.12 USD | ₹10.19 0.12 USD | ₹18.04B 218.25M USD | 111.22 | ₹0.09 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.02 0.12 USD |
+0.1
|
₹18.02B 218.03M USD | ₹250.79K 3.03K USD | ₹9.93 0.12 USD | ₹10.20 0.12 USD | ₹18.02B 218.03M USD | 111.33 | ₹0.09 0.001 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.90 0.66 USD |
+0.97
|
NT$6.71B 213.3M USD | NT$148.05K 4.7K USD | NT$20.70 0.66 USD | NT$20.90 0.66 USD | NT$6.71B 213.3M USD | 19.90 | NT$1.05 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.73 0.13 USD |
+0.09
|
₹17.55B 212.38M USD | ₹528.34K 6.39K USD | ₹10.68 0.13 USD | ₹11.00 0.13 USD | ₹17.55B 212.38M USD | 76.64 | ₹0.14 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.71 0.13 USD |
-0.19
|
₹17.52B 211.99M USD | ₹17.80M 215.33K USD | ₹10.68 0.13 USD | ₹11.00 0.13 USD | ₹17.52B 211.99M USD | 76.50 | ₹0.14 0.001 USD | |
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.44 0.33 USD |
0
|
SGD 280.17M 209.97M USD | SGD 3.10K 2.32K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 280.17M 209.97M USD | 0 | -SGD 0.02 -0.01 USD | |
| Mayer Steel Pipe Corporation 2020.TW | NT$23.00 0.73 USD |
+1.1
|
NT$6.14B 195.15M USD | NT$316.81K 10.07K USD | NT$22.80 0.72 USD | NT$23.00 0.73 USD | NT$6.14B 195.15M USD | 12.10 | NT$1.90 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||