$3.36T
Total marketcap
$101.79B
Total volume
BTC 61.79%     ETH 9.01%
Dominance

Result Page 7 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beauce Gold Fields Inc.  BGF.V $0.04 0.03 USD
0
$3.93M 2.91M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $3.93M 2.91M USD 0 -$0.01 -0.007 USD
West Cobar Metals Limited  WC1.AX $0.02 0.01 USD
0
$4.38M 2.9M USD $252.02K 166.8K USD $0.02 0.01 USD $0.02 0.01 USD $4.38M 2.9M USD 0 -$0.04 -0.02 USD
Gold Port Corporation  GPO.CN $0.08 0.06 USD
0
$3.89M 2.89M USD $80K 59.36K USD $0.08 0.06 USD $0.08 0.06 USD $3.89M 2.89M USD 0 -$0.02 -0.01 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
0
$3.89M 2.89M USD $4.7K 3.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.89M 2.89M USD 0 -$0.02 -0.01 USD
Minnova  AGRDF $0.04
+60
$2.82M $12K $0.04 $0.04 $2.82M 0 -$0.01
Gungnir Resources  ASWRF $0.02
+18.65
$2.74M $5.25K $0.02 $0.02 $2.74M 0 $0
Fairchild Gold Corp.  FAIR.V $0.05 0.04 USD
0
$3.68M 2.73M USD $31K 23K USD $0.04 0.03 USD $0.05 0.04 USD $3.68M 2.73M USD 0 -$0.03 -0.02 USD
Renforth Resources Inc.  RFR.CN $0.01 0.0074 USD
0
$3.64M 2.7M USD $33.9K 25.16K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.64M 2.7M USD 0 $0 0 USD
Zonte Metals Inc.  ZON.V $0.05 0.03 USD
0
$3.64M 2.7M USD $7.2K 5.34K USD $0.05 0.03 USD $0.05 0.03 USD $3.64M 2.7M USD 0 $0 0 USD
Renforth Resources  RFHRF $0.006899
-10.39
$2.68M $216 $0.006899 $0.006899 $2.68M 0 $0
Lincoln Gold Mining Inc.  LMG.V $0.17 0.13 USD
+6.25
$3.58M 2.66M USD $9.5K 7.05K USD $0.17 0.13 USD $0.17 0.13 USD $3.58M 2.66M USD 0 -$0.1 -0.07 USD
Minnova Corp.  MCI.V $0.05 0.04 USD
-16.67
$3.52M 2.61M USD $50.2K 37.25K USD $0.05 0.04 USD $0.05999 0.04 USD $3.52M 2.61M USD 0 -$0.01 -0.007 USD
Australasian Metals Limited  A8G.AX $0.07 0.04 USD
0
$3.88M 2.57M USD $108.45K 71.78K USD $0.07 0.04 USD $0.07 0.05 USD $3.88M 2.57M USD 0 -$0.01 -0.006 USD
Basin Uranium Corp.  NCLR.CN $0.13 0.1 USD
0
$3.43M 2.55M USD $400 296.82 USD $0.13 0.1 USD $0.13 0.1 USD $3.43M 2.55M USD 0 -$0.42 -0.3 USD
Conquest Resources Limited  CQR.V $0.02999 0.02 USD
-28.57
$3.39M 2.51M USD $104.4K 77.47K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.39M 2.51M USD 0 -$0.01 -0.007 USD
Tombill Mines Limited  TBLL.V $0.02 0.01 USD
0
$3.32M 2.47M USD $100K 74.21K USD $0.02 0.01 USD $0.02 0.01 USD $3.32M 2.47M USD 0 $0 0 USD
Sixty North Gold Mining  SXNTF $0.05
-12.89
$2.42M $12K $0.05 $0.05999 $2.42M 0 -$0.01
55 North Mining Inc.  FFF.CN $0.02 0.01 USD
0
$3.2M 2.38M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.2M 2.38M USD 0 $0 0 USD
Zephyr Minerals Ltd.  ZFR.V $0.04 0.03 USD
0
$3.16M 2.35M USD $50.2K 37.25K USD $0.04 0.03 USD $0.04 0.03 USD $3.16M 2.35M USD 0 $0 0 USD
NuLegacy Gold  NULGF $0.002599
0
$2.34M $84K $0.002 $0.002 $2.34M 0 -$1.32
Star Minerals Limited  SMS.AX $0.02 0.01 USD
0
$3.53M 2.34M USD $100K 66.19K USD $0.02 0.01 USD $0.02 0.01 USD $3.53M 2.34M USD 0 -$0.01 -0.006 USD
Zephyr Minerals  ZPHYF $0.02999
0
$2.33M $2K $0.02999 $0.02999 $2.33M 0 $0
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Gungnir Resources Inc.  GUG.V $0.02999 0.02 USD
+25
$2.99M 2.22M USD $182.24K 135.23K USD $0.02 0.01 USD $0.02999 0.02 USD $2.99M 2.22M USD 0 $0 0 USD
Generic Gold Corp.  GGC.CN $0.05 0.03 USD
0
$2.96M 2.19M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $2.96M 2.19M USD 0 -$0.01 -0.007 USD
Element79 Gold  ELMGF $0.02
+19.23
$2.18M $27.68K $0.02 $0.02 $2.18M 0 -$0.04
Tambourah Metals Limited  TMB.AX $0.02 0.01 USD
0
$3.24M 2.14M USD $1.06M 701.85K USD $0.02 0.01 USD $0.02 0.02 USD $3.24M 2.14M USD 0 -$0.02 -0.01 USD
E79 Gold Mines Limited  E79.AX $0.02 0.01 USD
0
$3.17M 2.1M USD $47.86K 31.68K USD $0.02 0.01 USD $0.02 0.01 USD $3.17M 2.1M USD 0 -$0.02 -0.01 USD
Element79 Gold Corp.  ELEM.CN $0.02999 0.02 USD
0
$2.7M 2M USD $286.2K 212.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.7M 2M USD 0 -$0.06 -0.04 USD
Tesoro Minerals Corp.  TES.V $0.02 0.01 USD
0
$2.63M 1.95M USD $15K 11.13K USD $0.02 0.01 USD $0.02 0.01 USD $2.63M 1.95M USD 0 $0 0 USD
Visible Gold Mines Inc.  VGD.V $0.07 0.05 USD
0
$2.6M 1.93M USD $1.3K 964.68 USD $0.07 0.05 USD $0.07 0.05 USD $2.6M 1.93M USD 0 -$0.03 -0.02 USD
Santa Fe Minerals Limited  SFM.AX $0.04 0.03 USD
0
$2.91M 1.93M USD $56K 37.06K USD $0.04 0.03 USD $0.04 0.03 USD $2.91M 1.93M USD 0 -$0.01 -0.006 USD
Resource Base Limited  RBX.AX $0.02999 0.02 USD
-10.71
$2.88M 1.91M USD $1.11M 733.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.88M 1.91M USD 0 -$0.03 -0.01 USD
Discovery Alaska Limited  DAF.AX $0.01 0.0079 USD
0
$2.81M 1.86M USD $134.03K 88.71K USD $0.01 0.0066 USD $0.01 0.0079 USD $2.81M 1.86M USD 0 $0 0 USD
Aruma Resources Limited  AAJ.AX $0.01 0.0066 USD
0
$2.78M 1.84M USD $8.47M 5.61M USD $0.01 0.0066 USD $0.01 0.0079 USD $2.78M 1.84M USD 0 -$0.01 -0.006 USD
Patriot Gold  PGOL $0.02999
+7.14
$1.81M $1K $0.02999 $0.02999 $1.81M 0 -$0.05
Clarity Metals  CLGCF $0.02999
+28.17
$1.8M $1.67K $0.02999 $0.02999 $1.8M 0 -$0.01
NV Gold  NVGLF $0.1199
0
$1.75M $11K $0.1199 $0.1199 $1.75M 0 -$0.04
Alliance Mining Corp.  ALM.V $0.27 0.2 USD
0
$2.36M 1.75M USD $500 371.03 USD $0.27 0.2 USD $0.27 0.2 USD $2.36M 1.75M USD 0 -$0.01 -0.007 USD
NV Gold Corporation  NVX.V $0.1499 0.11 USD
0
$2.29M 1.7M USD $500 371.03 USD $0.1499 0.11 USD $0.1499 0.11 USD $2.29M 1.7M USD 0 -$0.05 -0.03 USD
Alma Gold Inc.  ALMA.CN $0.08 0.06 USD
0
$2.28M 1.69M USD $76K 56.4K USD $0.07 0.05 USD $0.08 0.06 USD $2.28M 1.69M USD 0 $0 -0.002 USD
Tombill Mines  TBLLF $0.007499
0
$1.66M $648.19K $0.007 $0.007499 $1.66M 0 $0
Golden Sky Minerals  LCKYF $0.08
+23.08
$1.61M $2.5K $0.08 $0.08 $1.61M 0 -$0.1
PVW Resources Limited  PVW.AX $0.01 0.0079 USD
0
$2.39M 1.58M USD $422.13K 279.39K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.39M 1.58M USD 0 -$0.02 -0.01 USD
Goldcliff Resource Corporation  GCN.V $0.02999 0.02 USD
-14.29
$2.13M 1.58M USD $60K 44.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.13M 1.58M USD 0 $0 0 USD
Mosaic Minerals Corp.  MOC.CN $0.02999 0.02 USD
0
$2.12M 1.57M USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.12M 1.57M USD 0 -$0.01 -0.007 USD
Winshear Gold Corp.  WINS.V $0.07 0.05 USD
-7.14
$2.04M 1.52M USD $1.17K 867.47 USD $0.07 0.05 USD $0.07 0.05 USD $2.04M 1.52M USD 0 -$0.09 -0.06 USD
Great Northern Minerals Limited  GNM.AX $0.01 0.0092 USD
0
$2.16M 1.43M USD $80K 52.95K USD $0.01 0.0092 USD $0.01 0.0092 USD $2.16M 1.43M USD 0 -$0.01 -0.006 USD
Stellar AfricaGold Inc.  SPX.V $0.07 0.05 USD
0
$1.9M 1.41M USD $619 459.34 USD $0.07 0.05 USD $0.07 0.05 USD $1.9M 1.41M USD 0 -$0.05 -0.03 USD
Traka Resources Limited  TKL.AX $0.001 0.00066 USD
0
$2.13M 1.41M USD $255.52K 169.12K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.13M 1.41M USD 0 $0 0 USD
Emergent Metals  EGMCF $0.02999
-6.25
$1.4M $13K $0.02999 $0.02999 $1.4M 0 -$0.02
Goldex Resources Corporation  GDX.V $0.05999 0.04 USD
0
$1.82M 1.35M USD $8.56K 6.35K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.82M 1.35M USD 0 -$0.07 -0.05 USD
Emergent Metals Corp.  EMR.V $0.04 0.03 USD
-12.5
$1.81M 1.34M USD $250K 185.51K USD $0.04 0.03 USD $0.04 0.03 USD $1.81M 1.34M USD 0 -$0.03 -0.02 USD
Ragusa Minerals Limited  RAS.AX $0.01 0.0092 USD
0
$2M 1.32M USD $78.92K 52.23K USD $0.01 0.0092 USD $0.01 0.0092 USD $2M 1.32M USD 0 $0 0 USD
Westar Resources Limited  WSR.AX $0.005 0.0033 USD
0
$1.99M 1.32M USD $460.76K 304.95K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.99M 1.32M USD 0 -$0.01 -0.006 USD
Golden Sky Minerals Corp.  AUEN.V $0.08999 0.07 USD
0
$1.78M 1.32M USD $25 18.55 USD $0.08999 0.07 USD $0.1 0.07 USD $1.78M 1.32M USD 0 -$0.13 -0.09 USD
Golden State Mining Limited  GSM.AX $0.007 0.0046 USD
0
$1.96M 1.29M USD $3.69K 2.44K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.96M 1.29M USD 0 $0 0 USD
Lodestar Minerals Limited  LSR.AX $0.006 0.0039 USD
-14.29
$1.91M 1.26M USD $582.83K 385.75K USD $0.006 0.0039 USD $0.007 0.0046 USD $1.91M 1.26M USD 0 -$0.03 -0.01 USD
Diablo Resources Limited  DBO.AX $0.01 0.0092 USD
-6.67
$1.89M 1.25M USD $545.04K 360.74K USD $0.01 0.0092 USD $0.01 0.0092 USD $1.89M 1.25M USD 0 -$0.11 -0.07 USD
WestKam Gold  WKGFF $0.05
-8.43
$1.21M $19.91K $0.05 $0.05 $1.21M 0 -$0.01
iMetal Resources Inc.  IMR.V $0.16 0.12 USD
0
$1.61M 1.2M USD $14.4K 10.69K USD $0.16 0.12 USD $0.16 0.12 USD $1.61M 1.2M USD 0 -$0.13 -0.09 USD
Q Precious&Battery Metals CorpR  0NB.F $0.02999 0.03 USD
0
$1.09M 1.2M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.09M 1.2M USD 0 -$0.21 -0.2 USD
Rover Critical Minerals Corp.  ROVR.V $0.2099 0.15 USD
-8.89
$1.57M 1.16M USD $14.9K 11.06K USD $0.2099 0.15 USD $0.22 0.16 USD $1.57M 1.16M USD 0 -$0.07 -0.05 USD
Providence Gold Mines Inc.  PHD.V $0.02999 0.02 USD
0
$1.55M 1.15M USD $100 74.21 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.55M 1.15M USD 0 -$0.04 -0.02 USD
International Iconic Gold Exploration Corp.  ICON.V $0.02 0.01 USD
-25
$1.52M 1.13M USD $101.5K 75.32K USD $0.02 0.01 USD $0.02 0.01 USD $1.52M 1.13M USD 0 -$0.01 -0.007 USD
Nexus Gold Corp.  NXS.V $0.02 0.01 USD
0
$1.51M 1.12M USD $29 21.52 USD $0.02 0.01 USD $0.02 0.01 USD $1.51M 1.12M USD 0 $0 0 USD
Candelaria Mining Corp.  CAND.V $0.01 0.0074 USD
0
$1.5M 1.11M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.5M 1.11M USD 0 -$0.1 -0.07 USD
Leopard Lake Gold Corp.  LP.CN $0.02999 0.02 USD
0
$1.5M 1.11M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.5M 1.11M USD 0 -$0.04 -0.02 USD
Joshua Gold Resources  JSHG $0.005
-16.67
$1.09M $113.24K $0.005 $0.005499 $1.09M 0 $0
Engineer Gold Mines Ltd.  EAU.V $0.05999 0.04 USD
-8.33
$1.44M 1.07M USD $28.2K 20.93K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.44M 1.07M USD 0 -$0.01 -0.007 USD
Falcon Gold Corp.  FG.V $0.007499 0.0055 USD
+50
$1.33M 987.5K USD $142K 105.37K USD $0.007499 0.0055 USD $0.01 0.0074 USD $1.33M 987.5K USD 0 -$0.01 -0.007 USD
GGX Gold Corp.  GGX.V $0.04 0.03 USD
0
$1.27M 945.24K USD $450 333.93 USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 945.24K USD 1.75 $0.02 0.01 USD
EnviroMetal Technologies Inc.  ETI.CN $0.01 0.0074 USD
0
$1.14M 843.03K USD $8K 5.94K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.14M 843.03K USD 0 -$0.01 -0.007 USD
E2Gold Inc.  ETU.V $0.005 0.0037 USD
0
$1.12M 832.98K USD $7.45K 5.53K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.12M 832.98K USD 0 -$0.01 -0.007 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
Gold'n Futures Mineral Corp.  G6M.F $0.0005 0.00054 USD
0
$715.81K 782.48K USD $33.8K 36.95K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $715.81K 782.48K USD 0 -$0.02 -0.02 USD
Bronco Resources  SLMZF $0.02999
0
$767.92K $9.84K $0.02999 $0.02999 $767.92K 0 -$0.02
Southern Empire Resources Corp.  SMP.V $0.02 0.01 USD
0
$1.02M 756.88K USD $13K 9.65K USD $0.02 0.01 USD $0.02 0.01 USD $1.02M 756.88K USD 0 -$0.18 -0.1 USD
Falcon Gold  FGLDF $0.004199
0
$745.22K $1.9M $0.0041 $0.0043 $745.22K 0 -$0.01
Quadro Resources Ltd.  QRO.V $0.04 0.03 USD
0
$997.91K 740.51K USD $400 296.82 USD $0.04 0.03 USD $0.04 0.03 USD $997.91K 740.51K USD 0 -$0.01 -0.007 USD
Canoe Mining Ventures Corp.  CLV.V $0.04 0.03 USD
0
$965.61K 716.54K USD $14K 10.39K USD $0.04 0.03 USD $0.04 0.03 USD $965.61K 716.54K USD 0 -$0.01 -0.007 USD
Providence Gold Mines  PRRVF $0.01
-50.89
$680.85K $10K $0.01 $0.01 $680.85K 0 -$0.03
Goldflare Exploration Inc.  GOFL.V $0.04 0.03 USD
0
$910.64K 675.75K USD $6K 4.45K USD $0.04 0.03 USD $0.04 0.03 USD $910.64K 675.75K USD 0 -$0.01 -0.007 USD
Greenhawk Resources Inc.  GRHK.CN $0.01 0.0074 USD
0
$861.99K 639.65K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $861.99K 639.65K USD 0 -$0.04 -0.02 USD
EnviroMetal  EVLLF $0.004499
-37.5
$615.28K $16.16K $0.004499 $0.004499 $615.28K 0 $0
E2Gold  ETUGF $0.0027
0
$606.16K $35.72K $0.0027 $0.002799 $606.16K 0 -$0.01
Mongoose Mining Ltd.  MNG.CN $0.02999 0.02 USD
0
$803.76K 596.44K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $803.76K 596.44K USD 0 $0 0 USD
RT Minerals Corp  RTM.V $0.11 0.08 USD
0
$803.58K 596.31K USD $1K 742.06 USD $0.11 0.08 USD $0.11 0.08 USD $803.58K 596.31K USD 0 -$0.21 -0.1 USD
Candelaria Mining  CDELF $0.003799
-5
$590.81K $185.1K $0.003799 $0.006899 $590.81K 0 -$0.07
Magnum Goldcorp Inc.  MGI.V $0.13 0.1 USD
-13.33
$781.37K 579.82K USD $21.5K 15.95K USD $0.13 0.09 USD $0.14 0.1 USD $781.37K 579.82K USD 0 -$0.04 -0.02 USD
Crestview Exploration Inc.  CRS.CN $0.02 0.01 USD
0
$731.04K 542.47K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $731.04K 542.47K USD 0 -$0.03 -0.02 USD
Panther Minerals  GLIOF $0.01
-28
$537.76K $60K $0.01 $0.01 $537.76K 0 -$0.11
Cassius Ventures Ltd.  CZ-H.V $0.07 0.05 USD
0
$715.2K 530.72K USD $8K 5.94K USD $0.07 0.05 USD $0.08 0.06 USD $715.2K 530.72K USD 0 -$0.01 -0.007 USD
Gelum Resources Ltd.  GMR.CN $0.02 0.01 USD
0
$706.34K 524.15K USD $200 148.41 USD $0.02 0.01 USD $0.02 0.01 USD $706.34K 524.15K USD 0 -$0.06 -0.04 USD
Kermode Resources Ltd.  KLM.V $0.01 0.0074 USD
0
$683.43K 507.15K USD $142K 105.37K USD $0.005 0.0037 USD $0.01 0.0074 USD $683.43K 507.15K USD 0 -$0.01 -0.007 USD
Au Gold Corp.  AUGC.V $0.02 0.01 USD
0
$676.12K 501.72K USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $676.12K 501.72K USD 0 $0 0 USD
Aloro Mining Corp.  AORO.V $0.01 0.0074 USD
0
$577.29K 428.39K USD $10 7.42 USD $0.01 0.0074 USD $0.02 0.01 USD $577.29K 428.39K USD 0 -$0.02 -0.01 USD
A.I.S. Resources Limited  AIS.V $0.02999 0.02 USD
0
$510.54K 378.85K USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $510.54K 378.85K USD 0 -$0.03 -0.02 USD
Newfoundland Discovery Corp.  NEWD.CN $0.05 0.03 USD
0
$419.52K 311.31K USD $750 556.54 USD $0.05 0.03 USD $0.05 0.03 USD $419.52K 311.31K USD 0 -$1.26 -0.9 USD
Pacific Imperial Mines Inc.  PPM.V $0.005 0.0037 USD
0
$413.8K 307.07K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $413.8K 307.07K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here