Result Page 7 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
0
|
$3.62M 2.69M USD | $301K 223.36K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| Carolina Rush PUCCF | $0.04 — |
-12.22
|
$2.65M — | $8K — | $0.05 — | $0.05 — | $2.65M — | 0 | -$0.04 — | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.63M — | $1K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.01 — | |
| Edgewater Exploration Ltd. EDW-H.V | $0.08999 0.07 USD |
0
|
$3.5M 2.6M USD | $30K 22.26K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.5M 2.6M USD | 0 | $0 0 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0079 USD |
-14.29
|
$3.86M 2.56M USD | $115.71K 76.58K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.86M 2.56M USD | 0 | -$0.12 -0.07 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.19 0.14 USD |
-7.5
|
$3.42M 2.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 2.54M USD | 0 | -$0.01 -0.007 USD | |
| NuLegacy Gold NULGF | $0.0008999 — |
-5.56
|
$2.51M — | $382.98K — | $0.0008999 — | $0.0008999 — | $2.51M — | 0 | -$0.05 — | |
| Stellar AfricaGold Inc. SPX.V | $0.1199 0.09 USD |
+4.55
|
$3.37M 2.5M USD | $71.4K 52.98K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $3.37M 2.5M USD | 0 | -$0.06 -0.04 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.16 0.12 USD |
+23.08
|
$3.37M 2.5M USD | $116.38K 86.36K USD | $0.13 0.1 USD | $0.17 0.12 USD | $3.37M 2.5M USD | 4.00 | $0.04 0.03 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
+3.33
|
$3.78M 2.5M USD | $17.65K 11.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.78M 2.5M USD | 0 | -$0.01 -0.006 USD | |
| Zephyr Minerals ZPHYF | $0.02999 — |
+5
|
$2.49M — | $18K — | $0.02999 — | $0.02999 — | $2.49M — | 0 | $0 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.48M — | $79K — | $0.02 — | $0.02 — | $2.48M — | 0 | $0 — | |
| Kula Gold Limited KGD.AX | $0.004 0.0026 USD |
0
|
$3.69M 2.44M USD | $35.45K 23.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.69M 2.44M USD | 0 | -$0.01 -0.006 USD | |
| Gold Basin Resources Corporation GXX.V | $0.02999 0.02 USD |
0
|
$3.25M 2.41M USD | $126K 93.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.25M 2.41M USD | 0 | -$0.02 -0.01 USD | |
| Westar Resources Limited WSR.AX | $0.008999 0.0059 USD |
-10
|
$3.59M 2.38M USD | $2.48M 1.64M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.59M 2.38M USD | 0 | -$0.01 -0.006 USD | |
| Kestrel Gold Inc. KGC.V | $0.02999 0.02 USD |
0
|
$3.2M 2.37M USD | $49K 36.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.04 0.03 USD |
-11.11
|
$3.16M 2.35M USD | $50.22K 37.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.16M 2.35M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08 0.06 USD |
-5.88
|
$3.16M 2.34M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.16M 2.34M USD | 0 | -$0.02 -0.01 USD | |
| Element79 Gold ELMGF | $0.02 — |
0
|
$2.34M — | $24 — | $0.02999 — | $0.02999 — | $2.34M — | 0 | -$0.56 — | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.04 0.03 USD |
0
|
$3.49M 2.31M USD | $37.03K 24.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.31M USD | 0 | -$0.03 -0.01 USD | |
| Emergent Metals Corp. EMR.V | $0.05999 0.04 USD |
0
|
$3.11M 2.31M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.11M 2.31M USD | 0 | -$0.07 -0.05 USD | |
| Kesselrun Resources KSSRF | $0.02 — |
+15.87
|
$2.28M — | $8.5K — | $0.02 — | $0.02 — | $2.28M — | 0 | $0 — | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.02 USD |
0
|
$3.42M 2.27M USD | $166.59K 110.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.42M 2.27M USD | 0 | -$0.01 -0.006 USD | |
| Gold Basin Resources GXXFF | $0.01 — |
0
|
$2.25M — | $180K — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.01 — | |
| Q Precious & Battery Metals BTKRF | $0.05999 — |
+2.82
|
$2.22M — | $37K — | $0.05999 — | $0.05999 — | $2.22M — | 0 | -$0.21 — | |
| Alma Gold Inc. ALMA.CN | $0.11 0.08 USD |
+31.25
|
$2.99M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99M 2.22M USD | 0 | $0 -0.002 USD | |
| Winshear Gold Corp. WINS.V | $0.1 0.07 USD |
0
|
$2.98M 2.21M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.98M 2.21M USD | 0.11 | $0.81 0.6 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.95M 2.19M USD | $127K 94.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.95M 2.19M USD | 0 | -$0.02 -0.01 USD | |
| Quebec Precious Metals CJCFF | $0.02 — |
0
|
$2.18M — | $40K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.02 — | |
| Element79 Gold Corp. ELEM.CN | $0.02999 0.02 USD |
-14.29
|
$2.94M 2.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94M 2.18M USD | 0 | -$0.8 -0.5 USD | |
| Inception Mining IMII | $0.0008 — |
-27.27
|
$2.13M — | $220K — | $0.0008 — | $0.0008999 — | $2.13M — | 0 | -$0.01 — | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.08 0.06 USD |
0
|
$2.86M 2.12M USD | $55K 40.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.86M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| Tambourah Metals Limited TMB.AX | $0.02999 0.02 USD |
0
|
$3.1M 2.05M USD | $224.4K 148.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.1M 2.05M USD | 0 | -$0.03 -0.01 USD | |
| Emergent Metals EGMCF | $0.04 — |
-17.02
|
$2.02M — | $9.9K — | $0.04 — | $0.04 — | $2.02M — | 0 | -$0.05 — | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0086 USD |
0
|
$3.05M 2.02M USD | $1.25K 827.98 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.05M 2.02M USD | 0 | -$0.01 -0.006 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.01 USD |
0
|
$2.99M 1.98M USD | $303.29K 200.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.99M 1.98M USD | 0 | -$0.03 -0.01 USD | |
| Tesoro Minerals Corp. TES.V | $0.02 0.01 USD |
0
|
$2.63M 1.95M USD | $16 11.87 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.63M 1.95M USD | 0 | $0 0 USD | |
| Fairchild Gold Corp. FAIR.V | $0.04 0.03 USD |
0
|
$2.58M 1.91M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.91M USD | 0 | -$0.03 -0.02 USD | |
| Conquest Resources CQRLF | $0.0079 — |
-39.23
|
$1.88M — | $10K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0 — | |
| Codrus Minerals Limited CDR.AX | $0.02 0.01 USD |
0
|
$2.81M 1.86M USD | $97.86K 64.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.81M 1.86M USD | 0 | -$0.03 -0.01 USD | |
| PVW Resources Limited PVW.AX | $0.01 0.0092 USD |
0
|
$2.78M 1.84M USD | $641.57K 424.63K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $2.78M 1.84M USD | 0 | -$0.02 -0.01 USD | |
| Goldcliff Resource Corporation GCN.V | $0.04 0.03 USD |
0
|
$2.48M 1.84M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.48M 1.84M USD | 0 | -$0.01 -0.007 USD | |
| Wescan Goldfields Inc. WGF.V | $0.05 0.03 USD |
+80
|
$2.42M 1.79M USD | $6.71K 4.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.42M 1.79M USD | 0 | -$0.01 -0.007 USD | |
| Gungnir Resources Inc. GUG.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | -$0.01 -0.007 USD | |
| Southern Empire Resources SMPEF | $0.02999 — |
-12.67
|
$1.77M — | $53K — | $0.02999 — | $0.02999 — | $1.77M — | 0 | -$0.03 — | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
+20
|
$2.35M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 1.75M USD | 0 | -$0.02 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.007 0.0076 USD |
-12.5
|
$1.58M 1.73M USD | $50.5K 55.2K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| Goldcliff Resource GCFFF | $0.02 — |
-5.94
|
$1.72M — | $30K — | $0.02 — | $0.02 — | $1.72M — | 0 | -$0.01 — | |
| Joshua Gold Resources JSHG | $0.0077 — |
+10
|
$1.68M — | $600 — | $0.007 — | $0.007 — | $1.68M — | 0 | $0 — | |
| Golden State Mining Limited GSM.AX | $0.008999 0.0059 USD |
+12.5
|
$2.51M 1.66M USD | $105.2K 69.63K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Tombill Mines Limited TBLL.V | $0.01 0.0074 USD |
0
|
$2.22M 1.64M USD | $1.38K 1.02K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.11 0.08 USD |
+4.76
|
$2.19M 1.63M USD | $55.48K 41.17K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.19M 1.63M USD | 0 | -$0.06 -0.04 USD | |
| Harvest Gold HVGDF | $0.02999 — |
+25
|
$1.59M — | $31K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.01 — | |
| Ranchero Gold Corp. RNCH.V | $0.02999 0.02 USD |
0
|
$2.07M 1.54M USD | $29K 21.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.07M 1.54M USD | 0.42 | $0.07 0.05 USD | |
| Osyka OSKA | $0.0035 — |
+16.67
|
$1.54M — | $10K — | $0.003 — | $0.003 — | $1.54M — | 0 | -$0.07 — | |
| Great Northern Minerals Limited GNM.AX | $0.02 0.0099 USD |
-11.76
|
$2.32M 1.54M USD | $592.35K 392.05K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.32M 1.54M USD | 0 | -$0.01 -0.006 USD | |
| Lodestar Minerals Limited LSR.AX | $0.01 0.0066 USD |
0
|
$2.32M 1.53M USD | $184.06K 121.82K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.32M 1.53M USD | 0 | -$0.05 -0.03 USD | |
| Norrland Gold Corp. NORR.V | $0.05999 0.04 USD |
+20
|
$2.06M 1.53M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.06M 1.53M USD | 0 | -$0.01 -0.007 USD | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
+36.7
|
$1.51M — | $105K — | $0.01 — | $0.01 — | $1.51M — | 0 | -$0.01 — | |
| Conquest Resources Limited CQR.V | $0.02 0.01 USD |
-25
|
$2.03M 1.51M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.03M 1.51M USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02999 0.02 USD |
0
|
$2.03M 1.5M USD | $108K 80.14K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.03M 1.5M USD | 0 | -$0.05 -0.03 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$2.03M 1.5M USD | $28.91K 21.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Slam Exploration Ltd. SXL.V | $0.02 0.01 USD |
0
|
$1.99M 1.48M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.99M 1.48M USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.AX | $0.008999 0.0059 USD |
0
|
$2.22M 1.47M USD | $2.38M 1.57M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.22M 1.47M USD | 0 | -$0.01 -0.006 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.04 0.03 USD |
0
|
$1.98M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 1.47M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Gold Corporation HVG.V | $0.02999 0.02 USD |
-14.29
|
$1.91M 1.41M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.91M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$2.13M 1.41M USD | $120K 79.42K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
| Clarity Metals CLGCF | $0.02999 — |
+5.93
|
$1.39M — | $333 — | $0.02999 — | $0.02999 — | $1.39M — | 0 | -$0.02 — | |
| Patriot Gold PGOL | $0.02 — |
-1.13
|
$1.38M — | $21K — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.02 — | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
-5.88
|
$2.06M 1.36M USD | $405.31K 268.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.06M 1.36M USD | 0 | -$0.1 -0.06 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.08999 0.07 USD |
-5.26
|
$1.78M 1.32M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.78M 1.32M USD | 0 | -$0.56 -0.4 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.72M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72M 1.28M USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| EnviroMetal EVLLF | $0.007 — |
0
|
$1.12M — | $87.26K — | $0.006199 — | $0.0073 — | $1.12M — | 0 | $0 — | |
| Rover Critical Minerals Corp. ROVR.V | $0.02 0.01 USD |
+33.33
|
$1.43M 1.06M USD | $405.89K 301.19K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.04 -0.02 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$1.32M 978.34K USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.32M 978.34K USD | 0 | -$0.14 -0.1 USD | |
| E2Gold ETUGF | $0.0043 — |
0
|
$965.37K — | $169K — | $0.0043 — | $0.0044 — | $965.37K — | 0 | -$0.01 — | |
| Avidian Gold Corp. AVG.V | $0.11 0.08 USD |
0
|
$1.3M 963.1K USD | $37.5K 27.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.3M 963.1K USD | 0.030 | $3.47 2.57 USD | |
| Panther Minerals GLIOF | $0.02 — |
0
|
$955.17K — | $5K — | $0.02999 — | $0.02999 — | $955.17K — | 0 | -$0.15 — | |
| GGX Gold Corp. GGX.V | $0.04 0.03 USD |
0
|
$1.27M 945.24K USD | $111 82.37 USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.27M 945.24K USD | 1.16 | $0.03 0.02 USD | |
| Avidian Gold AVGDF | $0.07 — |
+12.49
|
$914.94K — | $17K — | $0.07 — | $0.07 — | $914.94K — | 0.030 | $2.4 — | |
| Rochester Resources Ltd. RCT.V | $0.02999 0.02 USD |
0
|
$1.18M 874.59K USD | $34K 25.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.18M 874.59K USD | 0 | -$0.08 -0.05 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.05 0.03 USD |
-10
|
$1.17M 868.82K USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.17M 868.82K USD | 0 | -$0.01 -0.007 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.12M 832.98K USD | $209.43K 155.41K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.12M 832.98K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Rochester Resources RCTFF | $0.02 — |
+11.75
|
$815.92K — | $38.81K — | $0.01 — | $0.01 — | $815.92K — | 0 | -$0.06 — | |
| Crestview Exploration Inc. CRS.CN | $0.02999 0.02 USD |
+20
|
$1.1M 813.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 813.71K USD | 0 | -$0.02 -0.01 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
0
|
$1.04M 774.76K USD | $126K 93.5K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.04M 774.76K USD | 0 | $0 0 USD | |
| Rover Critical Minerals ROVMF | $0.01 — |
+1.9
|
$764.89K — | $60K — | $0.01 — | $0.01 — | $764.89K — | 0 | -$0.02 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $763.16K — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
0
|
$964.51K 715.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.51K 715.72K USD | 0 | $0 0 USD | |
| Quadro Resources Ltd. QRO.V | $0.02999 0.02 USD |
0
|
$855.35K 634.72K USD | $666 494.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.35K 634.72K USD | 0 | -$0.01 -0.007 USD | |
| A.I.S. Resources Limited AIS.V | $0.04 0.03 USD |
0
|
$816.86K 606.16K USD | $500 371.03 USD | $0.04 0.03 USD | $0.04 0.03 USD | $816.86K 606.16K USD | 0 | -$0.15 -0.1 USD | |
| 55 North Mining Inc. FFF.CN | $0.005 0.0037 USD |
0
|
$800.34K 593.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.34K 593.9K USD | 0 | -$0.01 -0.007 USD | |
| QcX Gold Corp. QCX.V | $0.01 0.0074 USD |
0
|
$759.18K 563.36K USD | $151K 112.05K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $759.18K 563.36K USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
0
|
$749.36K 556.07K USD | $80 59.36 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $749.36K 556.07K USD | 0 | -$0.1 -0.07 USD | |
| Trio Resources TRII | $0.0027 — |
+22.73
|
$489.48K — | $10K — | $0.0022 — | $0.0022 — | $489.48K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||