Result Page 7 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.43M 1.8M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | CA$0.00 0 USD | ||
Avidian Gold Corp.
AVG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.09M 1.55M USD | CA$6.67K 4.95K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.09M 1.55M USD | 0.64 | CA$0.17 0.13 USD | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
-10.65
|
$1.55M — | $3.00K — | $0.02 — | $0.02 — | $1.55M — | 0 | $0.00 — | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.05M 1.52M USD | CA$29.00K 21.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.86M 1.38M USD | CA$210.00 155.83 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.86M 1.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Greenhawk Resources Inc
GRHK.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72M 1.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.24M — | $5.00K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.02 — | ||
Falcon Gold Corp.
FG.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$1.48M 1.1M USD | CA$20.33K 15.09K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.48M 1.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Bronco Resources
SLMZF
US
|
$0.03 — |
0
|
$1.08M — | $20.00K — | $0.07 — | $0.07 — | $1.08M — | 0 | -$0.01 — | ||
Clarity Metals
CLGCF
US
|
$0.01 — |
-16.2
|
$992.77K — | $500.00 — | $0.01 — | $0.01 — | $992.77K — | 0 | -$0.02 — | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.25M 927.88K USD | CA$81.00K 60.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.25M 927.88K USD | 0 | CA$0.00 0 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$1.22M 902.54K USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.22M 902.54K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.17M 871.72K USD | CA$29.00K 21.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.17M 871.72K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$985.51K 731.31K USD | CA$2.51K 1.86K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$985.51K 731.31K USD | 0 | CA$0.00 0 USD | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.01 -0.007 USD | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$550.69K — | $10.00K — | $0.00 — | $0.00 — | $550.69K — | 0 | $0.00 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$454.43K — | $5.40K — | $0.00 — | $0.00 — | $454.43K — | 0 | $0.00 — | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
Victoria Gold
VITFF
US
|
$0.00 — |
0
|
$338.63K — | $13.05K — | $0.02 — | $0.02 — | $338.63K — | 0.00058 | $8.52 — | ||
|
International Iconic Gold Exploration Corp
ICON.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$226.24K 167.88K USD | CA$20.40K 15.14K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$226.24K 167.88K USD | 0 | -CA$0.78 -0.5 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$221.26K 164.19K USD | CA$401.00K 297.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$221.26K 164.19K USD | 0 | -CA$0.02 -0.01 USD | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$68.85K — | $445.00K — | $0.00 — | $0.00 — | $68.85K — | 0 | $0.00 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,030.00 120.2 USD |
0
|
MX$2.14T 126.65B USD | MX$9.00 0.53 USD | MX$2,030.00 120.2 USD | MX$2,030.00 120.2 USD | MX$2.14T 126.65B USD | 14.22 | MX$142.70 8.45 USD | ||
Newmont Corporation
NMM.F
DE
|
€102.64 118.48 USD |
+0.65
|
€108.15B 124.84B USD | €109.00 125.82 USD | €100.68 116.22 USD | €102.64 118.48 USD | €108.15B 124.84B USD | 15.09 | €6.80 7.85 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€101.84 117.56 USD |
+0.18
|
€107.31B 123.87B USD | €0.00 0 USD | €100.84 116.4 USD | €101.84 117.56 USD | €107.31B 123.87B USD | 14.97 | €6.80 7.85 USD | ||
Newmont Corporation
N1EM34.SA
BR
|
R$579.12 117.38 USD |
+1.89
|
R$610.21B 123.68B USD | R$761.00 154.24 USD | R$570.01 115.53 USD | R$579.12 117.38 USD | R$610.21B 123.68B USD | 13.78 | R$42.00 8.51 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.51 4.05 USD |
-3.17
|
€93.33B 107.74B USD | €150.00 173.15 USD | €3.51 4.05 USD | €3.52 4.06 USD | €93.33B 107.74B USD | 11.69 | €0.30 0.35 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€66.50 76.76 USD |
-2.92
|
€88.41B 102.06B USD | €1.00K 1.15K USD | €66.50 76.76 USD | €67.00 77.34 USD | €88.41B 102.06B USD | 10.91 | €6.09 7.03 USD | ||
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$1.67T 98.94B USD | MX$1.00 0.06 USD | MX$3,300.00 195.4 USD | MX$3,300.00 195.4 USD | MX$1.67T 98.94B USD | 15.68 | MX$210.36 12.46 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€163.75 189.02 USD |
+1.93
|
€82.92B 95.71B USD | €10.00 11.54 USD | €161.10 185.96 USD | €164.20 189.54 USD | €82.92B 95.71B USD | 16.34 | €10.02 11.57 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Newmont Corporation
NEM.BA
AR
|
ARS 62,025.00 73.32 USD |
+1.51
|
ARS 65.36T 77.25B USD | ARS 964.00 1.14 USD | ARS 60,875.00 71.96 USD | ARS 62,300.00 73.64 USD | ARS 65.36T 77.25B USD | 5.59 | ARS 11.09K 13.11 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,981.13 3959 USD |
-0.21
|
£52.33B 69.5B USD | £1.15K 1.53K USD | £2,970.22 3944.52 USD | £2,986.33 3965.91 USD | £52.33B 69.5B USD | 0 | -£0.03 -0.03 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€119.90 138.4 USD |
-0.83
|
€54.45B 62.86B USD | €100.00 115.43 USD | €119.20 137.6 USD | €119.90 138.4 USD | €54.45B 62.86B USD | 31.06 | €3.86 4.46 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€119.25 137.65 USD |
-0.29
|
€54.16B 62.52B USD | €491.00 566.78 USD | €118.30 136.56 USD | €120.20 138.75 USD | €54.16B 62.52B USD | 30.89 | €3.86 4.46 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 57,750.00 68.26 USD |
+2.35
|
ARS 51.45T 60.81B USD | ARS 514.00 0.61 USD | ARS 57,050.00 67.43 USD | ARS 58,175.00 68.76 USD | ARS 51.45T 60.81B USD | 8.46 | ARS 6.82K 8.07 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,200.00 43.97 USD |
-0.16
|
ARS 44.13T 52.16B USD | ARS 396.00 0.47 USD | ARS 37,040.00 43.78 USD | ARS 37,540.00 44.37 USD | ARS 44.13T 52.16B USD | 10.11 | ARS 3.68K 4.35 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€212.80 245.64 USD |
-0.51
|
€41.04B 47.38B USD | €24.00 27.7 USD | €212.80 245.64 USD | €212.80 245.64 USD | €41.04B 47.38B USD | 32.43 | €6.56 7.57 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.69 1.36 USD |
+1.06
|
R$232.24B 47.07B USD | R$3.72K 753.17 USD | R$6.62 1.34 USD | R$6.70 1.36 USD | R$232.24B 47.07B USD | 29.08 | R$0.23 0.05 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.20 37.17 USD |
+1.9
|
€28.69B 33.11B USD | €200.00 230.87 USD | €30.80 35.55 USD | €32.20 37.17 USD | €28.69B 33.11B USD | 7.70 | €4.18 4.83 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 27,240.00 32.2 USD |
+2.95
|
ARS 28.00T 33.1B USD | ARS 478.00 0.57 USD | ARS 26,660.00 31.51 USD | ARS 27,300.00 32.27 USD | ARS 28.00T 33.1B USD | 16.64 | ARS 1.64K 1.93 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€31.90 36.82 USD |
0
|
€28.42B 32.81B USD | €550.00 634.88 USD | €31.00 35.78 USD | €31.90 36.82 USD | €28.42B 32.81B USD | 7.63 | €4.18 4.83 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$90.01 18.24 USD |
+2.05
|
R$160.38B 32.51B USD | R$84.00 17.03 USD | R$89.14 18.07 USD | R$90.72 18.39 USD | R$160.38B 32.51B USD | 6.96 | R$12.92 2.62 USD | ||
Gold Fields
GFIOF
US
|
$35.48 — |
-16.04
|
$31.61B — | $250.00 — | $42.00 — | $42.00 — | $31.61B — | 7.27 | $4.88 — | ||
Kinross Gold Corporation
KIN2.F
DE
|
€20.73 23.93 USD |
0
|
€24.59B 28.39B USD | €9.00 10.39 USD | €20.65 23.84 USD | €20.73 23.93 USD | €24.59B 28.39B USD | 9.21 | €2.25 2.6 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€20.60 23.78 USD |
-0.34
|
€24.44B 28.21B USD | €1.60K 1.85K USD | €20.60 23.78 USD | €21.00 24.24 USD | €24.44B 28.21B USD | 9.15 | €2.25 2.6 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€14.76 17.03 USD |
-0.82
|
€21.02B 24.27B USD | €70.00 80.8 USD | €14.76 17.03 USD | €14.79 17.07 USD | €21.02B 24.27B USD | 22.02 | €0.67 0.77 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 40,580.00 47.97 USD |
-1.36
|
ARS 17.81T 21.05B USD | ARS 1.90K 2.24 USD | ARS 39,820.00 47.07 USD | ARS 41,100.00 48.58 USD | ARS 17.81T 21.05B USD | 0 | -ARS 233.90 -0.2 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 27,220.00 32.17 USD |
+2.18
|
ARS 17.04T 20.15B USD | ARS 10.70K 12.65 USD | ARS 26,460.00 31.28 USD | ARS 27,300.00 32.27 USD | ARS 17.04T 20.15B USD | 7.11 | ARS 3.83K 4.52 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€202.00 233.18 USD |
-1.32
|
€17.12B 19.76B USD | €30.00 34.63 USD | €202.00 233.18 USD | €202.00 233.18 USD | €17.12B 19.76B USD | 26.09 | €7.74 8.93 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€39.98 46.15 USD |
+0.45
|
€16.58B 19.13B USD | €359.00 414.41 USD | €39.41 45.49 USD | €39.98 46.15 USD | €16.58B 19.13B USD | 13.78 | €2.90 3.35 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.87 9.09 USD |
-1.37
|
€16.10B 18.58B USD | €800.00 923.47 USD | €7.87 9.09 USD | €7.87 9.09 USD | €16.10B 18.58B USD | 18.74 | €0.42 0.48 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.03 2.34 USD |
-1.74
|
€15.54B 17.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.54B 17.94B USD | 40.60 | €0.05 0.06 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€14.90 17.19 USD |
+1.02
|
€15.31B 17.67B USD | €1.00 1.15 USD | €14.62 16.87 USD | €14.90 17.19 USD | €15.31B 17.67B USD | 14.89 | €1.00 1.15 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€14.88 17.17 USD |
+2.37
|
€15.29B 17.65B USD | €1.85K 2.13K USD | €14.44 16.66 USD | €14.90 17.2 USD | €15.29B 17.65B USD | 14.87 | €1.00 1.15 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€53.06 61.25 USD |
-0.79
|
€12.83B 14.81B USD | €86.00 99.27 USD | €53.06 61.25 USD | €53.06 61.25 USD | €12.83B 14.81B USD | 16.03 | €3.31 3.82 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€28.80 33.24 USD |
+1.69
|
€12.06B 13.92B USD | €100.00 115.43 USD | €27.90 32.21 USD | €28.80 33.24 USD | €12.06B 13.92B USD | 12.10 | €2.38 2.75 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€46.83 54.06 USD |
-1.45
|
€11.29B 13.03B USD | €1.01K 1.16K USD | €46.83 54.06 USD | €47.02 54.28 USD | €11.29B 13.03B USD | 16.09 | €2.91 3.36 USD | ||
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.18B — | $15.00 — | $19.80 — | $19.80 — | $12.18B — | 7.09 | $2.74 — | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 24,310.00 28.74 USD |
+1.8
|
ARS 10.24T 12.11B USD | ARS 5.54K 6.55 USD | ARS 23,770.00 28.1 USD | ARS 24,400.00 28.84 USD | ARS 10.24T 12.11B USD | 5.14 | ARS 4.73K 5.59 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.04 2.36 USD |
-2.22
|
€9.43B 10.88B USD | €600.00 692.6 USD | €2.04 2.36 USD | €2.04 2.36 USD | €9.43B 10.88B USD | 15.72 | €0.13 0.15 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€15.90 18.35 USD |
-1.09
|
€9.08B 10.48B USD | €730.00 842.66 USD | €15.90 18.35 USD | €16.03 18.5 USD | €9.08B 10.48B USD | 9.35 | €1.70 1.96 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.40 16.62 USD |
+0.7
|
€9.02B 10.41B USD | €300.00 346.3 USD | €14.40 16.62 USD | €14.80 17.08 USD | €9.02B 10.41B USD | 6.12 | €2.35 2.71 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.80 15.93 USD |
-1.78
|
€8.64B 9.97B USD | €1.00K 1.15K USD | €13.80 15.93 USD | €14.30 16.51 USD | €8.64B 9.97B USD | 5.87 | €2.35 2.71 USD | ||
Eldorado Gold Corporation
ELO1.F
DE
|
€32.84 37.91 USD |
+0.55
|
€8.57B 9.89B USD | €600.00 692.6 USD | €32.46 37.47 USD | €32.85 37.92 USD | €8.57B 9.89B USD | 13.34 | €2.46 2.84 USD | ||
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.92 2.22 USD |
-1.03
|
€6.80B 7.85B USD | €940.00 1.09K USD | €1.92 2.22 USD | €1.93 2.23 USD | €6.80B 7.85B USD | 16.00 | €0.12 0.14 USD | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
SSR Mining Inc.
ZSV.F
DE
|
€29.91 34.53 USD |
+2.61
|
€6.21B 7.16B USD | €80.00 92.35 USD | €29.20 33.71 USD | €30.00 34.63 USD | €6.21B 7.16B USD | 11.72 | €2.55 2.94 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€72.30 83.46 USD |
-5.3
|
€6.06B 7B USD | €199.00 229.71 USD | €72.30 83.46 USD | €72.30 83.46 USD | €6.06B 7B USD | 23.86 | €3.03 3.5 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.81 4.4 USD |
-0.96
|
€5.05B 5.83B USD | €4.00K 4.62K USD | €3.81 4.4 USD | €3.81 4.4 USD | €5.05B 5.83B USD | 14.10 | €0.27 0.31 USD | ||
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — | ||
K92 Mining Inc.
92K.F
DE
|
€17.44 20.13 USD |
+2.62
|
€4.28B 4.95B USD | €2.30K 2.65K USD | €17.22 19.87 USD | €17.44 20.13 USD | €4.28B 4.95B USD | 13.83 | €1.26 1.45 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.21 2.55 USD |
-3.16
|
€4.17B 4.81B USD | €1.50K 1.73K USD | €2.21 2.55 USD | €2.21 2.55 USD | €4.17B 4.81B USD | 55.25 | €0.04 0.05 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€44.24 51.07 USD |
-2.49
|
€4.10B 4.73B USD | €340.00 392.47 USD | €44.24 51.07 USD | €44.24 51.07 USD | €4.10B 4.73B USD | 7.92 | €5.58 6.44 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.81 10.17 USD |
-2.65
|
€4.03B 4.65B USD | €22.00 25.4 USD | €8.81 10.17 USD | €8.81 10.17 USD | €4.03B 4.65B USD | 23.80 | €0.37 0.43 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€18.70 21.58 USD |
-1.01
|
€3.71B 4.29B USD | €795.00 917.7 USD | €18.70 21.58 USD | €18.70 21.58 USD | €3.71B 4.29B USD | 6.92 | €2.70 3.12 USD | ||
Vault Minerals
REDLF
US
|
$4.12 — |
0
|
$4.26B — | $700.00 — | $4.00 — | $4.07 — | $4.26B — | 22.86 | $0.18 — | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.17 USD |
-1.37
|
€3.46B 3.99B USD | €70.00K 80.8K USD | €0.14 0.17 USD | €0.14 0.17 USD | €3.46B 3.99B USD | 7.20 | €0.02 0.02 USD | ||
Regis Resources
RGRNF
US
|
$5.02 — |
+0.4
|
$3.81B — | $1.00K — | $5.02 — | $5.02 — | $3.81B — | 8.22 | $0.61 — | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.12 0.78 USD |
0
|
A$5.38B 3.76B USD | A$892.00 623.12 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$5.38B 3.76B USD | 7.00 | A$0.16 0.11 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.25 4.91 USD |
-0.86
|
€3.23B 3.72B USD | €3.00K 3.46K USD | €4.25 4.91 USD | €4.25 4.91 USD | €3.23B 3.72B USD | 7.73 | €0.55 0.63 USD | ||
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
0
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€20.69 23.88 USD |
-1.19
|
€2.97B 3.43B USD | €750.00 865.75 USD | €20.69 23.88 USD | €20.69 23.88 USD | €2.97B 3.43B USD | 12.02 | €1.72 1.99 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.09 3.57 USD |
-3.1
|
€2.91B 3.36B USD | €7.50K 8.66K USD | €3.09 3.57 USD | €3.09 3.57 USD | €2.91B 3.36B USD | 11.45 | €0.27 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
