Result Page 7 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (6)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$3.93M 2.91M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.93M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.01 USD |
0
|
$4.38M 2.9M USD | $252.02K 166.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.38M 2.9M USD | 0 | -$0.04 -0.02 USD | |
| Gold Port Corporation GPO.CN | $0.08 0.06 USD |
0
|
$3.89M 2.89M USD | $80K 59.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.89M 2.89M USD | $4.7K 3.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Minnova AGRDF | $0.04 — |
+60
|
$2.82M — | $12K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.01 — | |
| Gungnir Resources ASWRF | $0.02 — |
+18.65
|
$2.74M — | $5.25K — | $0.02 — | $0.02 — | $2.74M — | 0 | $0 — | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.04 USD |
0
|
$3.68M 2.73M USD | $31K 23K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.68M 2.73M USD | 0 | -$0.03 -0.02 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.64M 2.7M USD | $33.9K 25.16K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. ZON.V | $0.05 0.03 USD |
0
|
$3.64M 2.7M USD | $7.2K 5.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Renforth Resources RFHRF | $0.006899 — |
-10.39
|
$2.68M — | $216 — | $0.006899 — | $0.006899 — | $2.68M — | 0 | $0 — | |
| Lincoln Gold Mining Inc. LMG.V | $0.17 0.13 USD |
+6.25
|
$3.58M 2.66M USD | $9.5K 7.05K USD | $0.17 0.13 USD | $0.17 0.13 USD | $3.58M 2.66M USD | 0 | -$0.1 -0.07 USD | |
| Minnova Corp. MCI.V | $0.05 0.04 USD |
-16.67
|
$3.52M 2.61M USD | $50.2K 37.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.04 USD |
0
|
$3.88M 2.57M USD | $108.45K 71.78K USD | $0.07 0.04 USD | $0.07 0.05 USD | $3.88M 2.57M USD | 0 | -$0.01 -0.006 USD | |
| Basin Uranium Corp. NCLR.CN | $0.13 0.1 USD |
0
|
$3.43M 2.55M USD | $400 296.82 USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.43M 2.55M USD | 0 | -$0.42 -0.3 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
-28.57
|
$3.39M 2.51M USD | $104.4K 77.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.51M USD | 0 | -$0.01 -0.007 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining SXNTF | $0.05 — |
-12.89
|
$2.42M — | $12K — | $0.05 — | $0.05999 — | $2.42M — | 0 | -$0.01 — | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$3.2M 2.38M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.38M USD | 0 | $0 0 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.04 0.03 USD |
0
|
$3.16M 2.35M USD | $50.2K 37.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.16M 2.35M USD | 0 | $0 0 USD | |
| NuLegacy Gold NULGF | $0.002599 — |
0
|
$2.34M — | $84K — | $0.002 — | $0.002 — | $2.34M — | 0 | -$1.32 — | |
| Star Minerals Limited SMS.AX | $0.02 0.01 USD |
0
|
$3.53M 2.34M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.53M 2.34M USD | 0 | -$0.01 -0.006 USD | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.33M — | $2K — | $0.02999 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Gungnir Resources Inc. GUG.V | $0.02999 0.02 USD |
+25
|
$2.99M 2.22M USD | $182.24K 135.23K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.99M 2.22M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.03 USD |
0
|
$2.96M 2.19M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.96M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Element79 Gold ELMGF | $0.02 — |
+19.23
|
$2.18M — | $27.68K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.04 — | |
| Tambourah Metals Limited TMB.AX | $0.02 0.01 USD |
0
|
$3.24M 2.14M USD | $1.06M 701.85K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.24M 2.14M USD | 0 | -$0.02 -0.01 USD | |
| E79 Gold Mines Limited E79.AX | $0.02 0.01 USD |
0
|
$3.17M 2.1M USD | $47.86K 31.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.17M 2.1M USD | 0 | -$0.02 -0.01 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02999 0.02 USD |
0
|
$2.7M 2M USD | $286.2K 212.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.7M 2M USD | 0 | -$0.06 -0.04 USD | |
| Tesoro Minerals Corp. TES.V | $0.02 0.01 USD |
0
|
$2.63M 1.95M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.63M 1.95M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. VGD.V | $0.07 0.05 USD |
0
|
$2.6M 1.93M USD | $1.3K 964.68 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.6M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.04 0.03 USD |
0
|
$2.91M 1.93M USD | $56K 37.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.91M 1.93M USD | 0 | -$0.01 -0.006 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
-10.71
|
$2.88M 1.91M USD | $1.11M 733.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.88M 1.91M USD | 0 | -$0.03 -0.01 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0079 USD |
0
|
$2.81M 1.86M USD | $134.03K 88.71K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $2.81M 1.86M USD | 0 | $0 0 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02999 0.02 USD |
-14.29
|
$2.48M 1.84M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0066 USD |
0
|
$2.78M 1.84M USD | $8.47M 5.61M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $2.78M 1.84M USD | 0 | -$0.01 -0.006 USD | |
| Patriot Gold PGOL | $0.02999 — |
+7.14
|
$1.81M — | $1K — | $0.02999 — | $0.02999 — | $1.81M — | 0 | -$0.05 — | |
| Clarity Metals CLGCF | $0.02999 — |
+28.17
|
$1.8M — | $1.67K — | $0.02999 — | $0.02999 — | $1.8M — | 0 | -$0.01 — | |
| NV Gold NVGLF | $0.1199 — |
0
|
$1.75M — | $11K — | $0.1199 — | $0.1199 — | $1.75M — | 0 | -$0.04 — | |
| Alliance Mining Corp. ALM.V | $0.27 0.2 USD |
0
|
$2.36M 1.75M USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| NV Gold Corporation NVX.V | $0.1499 0.11 USD |
0
|
$2.29M 1.7M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.29M 1.7M USD | 0 | -$0.05 -0.03 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
0
|
$2.28M 1.69M USD | $76K 56.4K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.28M 1.69M USD | 0 | $0 -0.002 USD | |
| Tombill Mines TBLLF | $0.007499 — |
0
|
$1.66M — | $648.19K — | $0.007 — | $0.007499 — | $1.66M — | 0 | $0 — | |
| Winshear Gold Corp. WINS.V | $0.07 0.05 USD |
-7.14
|
$2.2M 1.63M USD | $1.17K 867.47 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.2M 1.63M USD | 0 | -$0.08 -0.05 USD | |
| Golden Sky Minerals LCKYF | $0.08 — |
+23.08
|
$1.61M — | $2.5K — | $0.08 — | $0.08 — | $1.61M — | 0 | -$0.1 — | |
| PVW Resources Limited PVW.AX | $0.01 0.0079 USD |
0
|
$2.39M 1.58M USD | $422.13K 279.39K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.39M 1.58M USD | 0 | -$0.02 -0.01 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.12M 1.57M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
| Emergent Metals Corp. EMR.V | $0.04 0.03 USD |
-12.5
|
$2.07M 1.54M USD | $250K 185.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.07M 1.54M USD | 0 | -$0.03 -0.02 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0092 USD |
0
|
$2.16M 1.43M USD | $80K 52.95K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.07 0.05 USD |
0
|
$1.9M 1.41M USD | $619 459.34 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.9M 1.41M USD | 0 | -$0.05 -0.03 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$2.13M 1.41M USD | $255.52K 169.12K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
| Emergent Metals EGMCF | $0.02999 — |
-6.25
|
$1.41M — | $13K — | $0.02999 — | $0.02999 — | $1.41M — | 0 | -$0.02 — | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $8.56K 6.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Ragusa Minerals Limited RAS.AX | $0.01 0.0092 USD |
0
|
$2M 1.32M USD | $78.92K 52.23K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2M 1.32M USD | 0 | $0 0 USD | |
| Westar Resources Limited WSR.AX | $0.005 0.0033 USD |
0
|
$1.99M 1.32M USD | $460.76K 304.95K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.99M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.08999 0.07 USD |
0
|
$1.78M 1.32M USD | $25 18.55 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $1.78M 1.32M USD | 0 | -$0.13 -0.09 USD | |
| Golden State Mining Limited GSM.AX | $0.007 0.0046 USD |
0
|
$1.96M 1.29M USD | $3.69K 2.44K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.96M 1.29M USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.AX | $0.006 0.0039 USD |
-14.29
|
$1.91M 1.26M USD | $582.83K 385.75K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.91M 1.26M USD | 0 | -$0.03 -0.01 USD | |
| Diablo Resources Limited DBO.AX | $0.01 0.0092 USD |
-6.67
|
$1.89M 1.25M USD | $545.04K 360.74K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.89M 1.25M USD | 0 | -$0.11 -0.07 USD | |
| WestKam Gold WKGFF | $0.05 — |
-8.43
|
$1.21M — | $19.91K — | $0.05 — | $0.05 — | $1.21M — | 0 | -$0.01 — | |
| iMetal Resources Inc. IMR.V | $0.16 0.12 USD |
0
|
$1.61M 1.2M USD | $14.4K 10.69K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.61M 1.2M USD | 0 | -$0.13 -0.09 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.09M 1.2M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.2M USD | 0 | -$0.21 -0.2 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.2099 0.15 USD |
-8.89
|
$1.57M 1.16M USD | $14.9K 11.06K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $1.57M 1.16M USD | 0 | -$0.07 -0.05 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | -$0.04 -0.02 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
-25
|
$1.52M 1.13M USD | $101.5K 75.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $29 21.52 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.1 -0.07 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.5M 1.11M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.5M 1.11M USD | 0 | -$0.04 -0.02 USD | |
| Joshua Gold Resources JSHG | $0.005 — |
-16.67
|
$1.09M — | $113.24K — | $0.005 — | $0.005499 — | $1.09M — | 0 | $0 — | |
| Engineer Gold Mines Ltd. EAU.V | $0.05999 0.04 USD |
-8.33
|
$1.44M 1.07M USD | $28.2K 20.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.44M 1.07M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Gold Corp. FG.V | $0.007499 0.0055 USD |
+50
|
$1.33M 987.5K USD | $142K 105.37K USD | $0.007499 0.0055 USD | $0.01 0.0074 USD | $1.33M 987.5K USD | 0 | -$0.01 -0.007 USD | |
| GGX Gold Corp. GGX.V | $0.04 0.03 USD |
0
|
$1.27M 945.24K USD | $450 333.93 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 945.24K USD | 1.75 | $0.02 0.01 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | -$0.01 -0.007 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.12M 832.98K USD | $7.45K 5.53K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.98K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$715.81K 782.48K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $715.81K 782.48K USD | 0 | -$0.02 -0.02 USD | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$767.92K — | $9.84K — | $0.02999 — | $0.02999 — | $767.92K — | 0 | -$0.02 — | |
| Southern Empire Resources Corp. SMP.V | $0.02 0.01 USD |
0
|
$1.02M 756.88K USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.02M 756.88K USD | 0 | -$0.18 -0.1 USD | |
| Falcon Gold FGLDF | $0.004199 — |
0
|
$745.22K — | $1.9M — | $0.0041 — | $0.0043 — | $745.22K — | 0 | -$0.01 — | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
0
|
$997.91K 740.51K USD | $400 296.82 USD | $0.04 0.03 USD | $0.04 0.03 USD | $997.91K 740.51K USD | 0 | -$0.01 -0.007 USD | |
| Canoe Mining Ventures Corp. CLV.V | $0.04 0.03 USD |
0
|
$965.61K 716.54K USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $965.61K 716.54K USD | 0 | -$0.01 -0.007 USD | |
| Providence Gold Mines PRRVF | $0.01 — |
-50.89
|
$680.85K — | $10K — | $0.01 — | $0.01 — | $680.85K — | 0 | -$0.03 — | |
| Goldflare Exploration Inc. GOFL.V | $0.04 0.03 USD |
0
|
$910.64K 675.75K USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $910.64K 675.75K USD | 0 | -$0.01 -0.007 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.13 0.1 USD |
-13.33
|
$901.58K 669.02K USD | $21.5K 15.95K USD | $0.13 0.09 USD | $0.14 0.1 USD | $901.58K 669.02K USD | 0 | -$0.03 -0.02 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $861.99K 639.65K USD | 0 | -$0.04 -0.02 USD | |
| EnviroMetal EVLLF | $0.004499 — |
-37.5
|
$615.28K — | $16.16K — | $0.004499 — | $0.004499 — | $615.28K — | 0 | $0 — | |
| E2Gold ETUGF | $0.0027 — |
0
|
$606.16K — | $35.72K — | $0.0027 — | $0.002799 — | $606.16K — | 0 | -$0.01 — | |
| Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
0
|
$803.76K 596.44K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $803.76K 596.44K USD | 0 | $0 0 USD | |
| RT Minerals Corp RTM.V | $0.11 0.08 USD |
0
|
$803.58K 596.31K USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $803.58K 596.31K USD | 0 | -$0.21 -0.1 USD | |
| Candelaria Mining CDELF | $0.003799 — |
-5
|
$590.81K — | $185.1K — | $0.003799 — | $0.006899 — | $590.81K — | 0 | -$0.07 — | |
| Crestview Exploration Inc. CRS.CN | $0.02 0.01 USD |
0
|
$731.04K 542.47K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $731.04K 542.47K USD | 0 | -$0.03 -0.02 USD | |
| Panther Minerals GLIOF | $0.01 — |
-28
|
$537.76K — | $60K — | $0.01 — | $0.01 — | $537.76K — | 0 | -$0.11 — | |
| Cassius Ventures Ltd. CZ-H.V | $0.07 0.05 USD |
0
|
$715.2K 530.72K USD | $8K 5.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $715.2K 530.72K USD | 0 | -$0.01 -0.007 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02 0.01 USD |
0
|
$706.34K 524.15K USD | $200 148.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $706.34K 524.15K USD | 0 | -$0.06 -0.04 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$683.43K 507.15K USD | $142K 105.37K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $683.43K 507.15K USD | 0 | -$0.01 -0.007 USD | |
| Au Gold Corp. AUGC.V | $0.02 0.01 USD |
0
|
$676.12K 501.72K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $676.12K 501.72K USD | 0 | $0 0 USD | |
| Aloro Mining Corp. AORO.V | $0.01 0.0074 USD |
0
|
$577.29K 428.39K USD | $10 7.42 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $577.29K 428.39K USD | 0 | -$0.02 -0.01 USD | |
| A.I.S. Resources Limited AIS.V | $0.02999 0.02 USD |
0
|
$510.54K 378.85K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $510.54K 378.85K USD | 0 | -$0.03 -0.02 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05 0.03 USD |
0
|
$419.52K 311.31K USD | $750 556.54 USD | $0.05 0.03 USD | $0.05 0.03 USD | $419.52K 311.31K USD | 0 | -$1.26 -0.9 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||