Result Page 7 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$2.48M 1.84M USD | CA$151.00K 112.05K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.43M 1.8M USD | CA$717.67K 532.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | CA$0.00 0 USD | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.09M 1.55M USD | CA$6.67K 4.95K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.09M 1.55M USD | 0.64 | CA$0.17 0.13 USD | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
0
|
$1.55M — | $3.00K — | $0.02 — | $0.02 — | $1.55M — | 0 | $0.00 — | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$1.91M 1.41M USD | CA$42.00K 31.17K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.91M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.86M 1.38M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.86M 1.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Falcon Gold Corp.
FG.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$1.78M 1.32M USD | CA$42.33K 31.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Greenhawk Resources Inc
GRHK.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72M 1.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.24M — | $5.00K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.02 — | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.06 0.04 USD |
+20
|
CA$1.41M 1.05M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.41M 1.05M USD | 0 | -CA$0.04 -0.02 USD | ||
Clarity Metals
CLGCF
US
|
$0.01 — |
-14.29
|
$1.00M — | $500.00 — | $0.01 — | $0.01 — | $1.00M — | 0 | -$0.02 — | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.25M 927.88K USD | CA$81.00K 60.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.25M 927.88K USD | 0 | CA$0.00 0 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.22M 902.54K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.22M 902.54K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.18 0.13 USD |
-10.26
|
CA$884.44K 656.3K USD | CA$9.44K 7.01K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$884.44K 656.3K USD | 0 | CA$0.00 0 USD | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.01 -0.007 USD | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$550.69K — | $10.00K — | $0.00 — | $0.00 — | $550.69K — | 0 | $0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.01 — |
-50
|
$539.58K — | $10.00K — | $0.01 — | $0.01 — | $539.58K — | 0 | -$0.01 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$454.43K — | $5.40K — | $0.00 — | $0.00 — | $454.43K — | 0 | $0.00 — | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
International Iconic Gold Exploration Corp
ICON.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$226.24K 167.88K USD | CA$20.40K 15.14K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$226.24K 167.88K USD | 0 | -CA$0.78 -0.5 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$221.26K 164.19K USD | CA$401.00K 297.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$221.26K 164.19K USD | 0 | -CA$0.02 -0.01 USD | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$68.85K — | $445.00K — | $0.00 — | $0.00 — | $68.85K — | 0 | $0.00 — | ||
Victoria Gold
VITFF
US
|
$0.00 — |
-92
|
$27.09K — | $13.05K — | $0.02 — | $0.02 — | $27.09K — | 0.00058 | $0.68 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,187.82 129.55 USD |
+7.77
|
MX$2.31T 136.5B USD | MX$18.00 1.07 USD | MX$2,187.82 129.55 USD | MX$2,187.82 129.55 USD | MX$2.31T 136.5B USD | 15.33 | MX$142.70 8.45 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€105.80 122.13 USD |
+3.89
|
€111.48B 128.69B USD | €0.00 0 USD | €104.74 120.9 USD | €105.80 122.13 USD | €111.48B 128.69B USD | 15.55 | €6.80 7.85 USD | ||
Newmont Corporation
NMM.F
DE
|
€104.92 121.11 USD |
+2.22
|
€110.55B 127.62B USD | €55.00 63.49 USD | €104.14 120.21 USD | €105.58 121.87 USD | €110.55B 127.62B USD | 15.33 | €6.84 7.9 USD | ||
Newmont Corporation
N1EM34.SA
BR
|
R$589.00 119.38 USD |
+1.71
|
R$620.62B 125.79B USD | R$1.41K 285.78 USD | R$586.55 118.88 USD | R$592.76 120.14 USD | R$620.62B 125.79B USD | 14.02 | R$42.00 8.51 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.67 4.24 USD |
+4.59
|
€97.61B 112.68B USD | €150.00 173.15 USD | €3.67 4.24 USD | €3.67 4.24 USD | €97.61B 112.68B USD | 12.65 | €0.29 0.33 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€70.00 80.8 USD |
+5.26
|
€93.07B 107.43B USD | €1.00K 1.15K USD | €70.00 80.8 USD | €70.00 80.8 USD | €93.07B 107.43B USD | 11.84 | €5.91 6.82 USD | ||
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,494.43 206.91 USD |
+5.89
|
MX$1.77T 104.77B USD | MX$9.00 0.53 USD | MX$3,494.43 206.91 USD | MX$3,494.43 206.91 USD | MX$1.77T 104.77B USD | 16.61 | MX$210.36 12.46 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€168.75 194.79 USD |
+3.05
|
€85.45B 98.64B USD | €449.00 518.3 USD | €166.90 192.66 USD | €169.35 195.49 USD | €85.45B 98.64B USD | 16.52 | €10.21 11.79 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.24 | $7.93 — | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Newmont Corporation
NEM.BA
AR
|
ARS 63,375.00 74.91 USD |
+2.18
|
ARS 66.78T 78.93B USD | ARS 376.00 0.44 USD | ARS 63,125.00 74.62 USD | ARS 64,050.00 75.71 USD | ARS 66.78T 78.93B USD | 5.71 | ARS 11.09K 13.11 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,093.55 4108.3 USD |
+3.77
|
£54.31B 72.12B USD | £1.15K 1.53K USD | £3,076.34 4085.44 USD | £3,094.21 4109.18 USD | £54.31B 72.12B USD | 0 | -£0.03 -0.03 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€123.85 142.96 USD |
+3.86
|
€56.25B 64.93B USD | €476.00 549.46 USD | €122.40 141.29 USD | €123.95 143.08 USD | €56.25B 64.93B USD | 32.08 | €3.86 4.46 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€123.65 142.73 USD |
+3.13
|
€56.16B 64.82B USD | €128.00 147.75 USD | €122.20 141.06 USD | €123.65 142.73 USD | €56.16B 64.82B USD | 32.03 | €3.86 4.46 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 59,350.00 70.15 USD |
+2.77
|
ARS 52.87T 62.5B USD | ARS 103.00 0.12 USD | ARS 59,125.00 69.89 USD | ARS 60,425.00 71.42 USD | ARS 52.87T 62.5B USD | 8.69 | ARS 6.82K 8.07 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,260.00 45.22 USD |
+2.85
|
ARS 45.39T 53.65B USD | ARS 446.00 0.53 USD | ARS 38,200.00 45.15 USD | ARS 38,500.00 45.51 USD | ARS 45.39T 53.65B USD | 10.40 | ARS 3.68K 4.35 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€216.50 249.91 USD |
+1.74
|
€41.76B 48.2B USD | €24.00 27.7 USD | €216.50 249.91 USD | €216.50 249.91 USD | €41.76B 48.2B USD | 33.20 | €6.52 7.53 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.83 1.38 USD |
+2.09
|
R$237.10B 48.06B USD | R$29.00 5.88 USD | R$6.78 1.37 USD | R$6.83 1.38 USD | R$237.10B 48.06B USD | 29.69 | R$0.23 0.05 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€33.20 38.32 USD |
+4.08
|
€29.58B 34.14B USD | €1.70K 1.96K USD | €32.40 37.4 USD | €33.70 38.9 USD | €29.58B 34.14B USD | 7.94 | €4.18 4.83 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 27,760.00 32.81 USD |
+1.91
|
ARS 28.54T 33.73B USD | ARS 815.00 0.96 USD | ARS 27,680.00 32.72 USD | ARS 28,220.00 33.36 USD | ARS 28.54T 33.73B USD | 16.96 | ARS 1.64K 1.93 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$92.43 18.73 USD |
+2.69
|
R$164.69B 33.38B USD | R$5.67K 1.15K USD | R$91.98 18.64 USD | R$92.92 18.83 USD | R$164.69B 33.38B USD | 7.15 | R$12.92 2.62 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.00 36.94 USD |
-0.62
|
€28.51B 32.91B USD | €200.00 230.87 USD | €32.00 36.94 USD | €32.00 36.94 USD | €28.51B 32.91B USD | 7.51 | €4.26 4.92 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
+0.14
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.29 24.58 USD |
+3.35
|
€25.26B 29.15B USD | €1.02K 1.18K USD | €21.15 24.41 USD | €21.35 24.65 USD | €25.26B 29.15B USD | 9.46 | €2.25 2.6 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€21.28 24.56 USD |
+2.65
|
€25.24B 29.14B USD | €1.33K 1.54K USD | €21.08 24.33 USD | €21.28 24.56 USD | €25.24B 29.14B USD | 9.45 | €2.25 2.6 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.11 17.44 USD |
+2.39
|
€21.53B 24.85B USD | €130.00 150.06 USD | €14.98 17.29 USD | €15.11 17.44 USD | €21.53B 24.85B USD | 22.54 | €0.67 0.77 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 43,100.00 50.95 USD |
+6.21
|
ARS 18.91T 22.36B USD | ARS 3.14K 3.71 USD | ARS 40,260.00 47.59 USD | ARS 43,300.00 51.18 USD | ARS 18.91T 22.36B USD | 0 | -ARS 233.90 -0.2 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 27,280.00 32.25 USD |
+3.03
|
ARS 17.08T 20.19B USD | ARS 13.49K 15.95 USD | ARS 26,980.00 31.89 USD | ARS 27,500.00 32.51 USD | ARS 17.08T 20.19B USD | 7.12 | ARS 3.83K 4.52 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€206.20 238.02 USD |
+2.08
|
€17.47B 20.17B USD | €30.00 34.63 USD | €206.20 238.02 USD | €206.20 238.02 USD | €17.47B 20.17B USD | 26.98 | €7.64 8.82 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€41.49 47.89 USD |
+3.78
|
€17.20B 19.86B USD | €2.27K 2.62K USD | €41.01 47.34 USD | €41.52 47.93 USD | €17.20B 19.86B USD | 14.25 | €2.91 3.36 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€8.07 9.32 USD |
+2.54
|
€16.51B 19.06B USD | €800.00 923.47 USD | €8.06 9.3 USD | €8.07 9.32 USD | €16.51B 19.06B USD | 19.21 | €0.42 0.48 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.13 2.46 USD |
+5.12
|
€16.34B 18.86B USD | €0.00 0 USD | €2.13 2.46 USD | €2.15 2.49 USD | €16.34B 18.86B USD | 42.67 | €0.05 0.06 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€15.57 17.97 USD |
+4.53
|
€16.00B 18.48B USD | €1.00 1.15 USD | €15.41 17.78 USD | €15.57 17.97 USD | €16.00B 18.48B USD | 15.57 | €1.00 1.15 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€15.28 17.64 USD |
+2.72
|
€15.71B 18.13B USD | €400.00 461.73 USD | €15.28 17.64 USD | €15.56 17.96 USD | €15.71B 18.13B USD | 14.83 | €1.03 1.19 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€54.88 63.35 USD |
+3.43
|
€13.27B 15.32B USD | €86.00 99.27 USD | €54.88 63.35 USD | €54.88 63.35 USD | €13.27B 15.32B USD | 16.73 | €3.28 3.79 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€29.59 34.16 USD |
+2.74
|
€12.39B 14.3B USD | €849.00 980.03 USD | €29.50 34.05 USD | €29.59 34.16 USD | €12.39B 14.3B USD | 12.22 | €2.42 2.79 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€48.52 56.01 USD |
+3.61
|
€11.70B 13.5B USD | €284.00 327.83 USD | €47.62 54.97 USD | €49.55 57.2 USD | €11.70B 13.5B USD | 16.67 | €2.91 3.36 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 25,020.00 29.57 USD |
+2.92
|
ARS 10.54T 12.46B USD | ARS 5.67K 6.7 USD | ARS 24,590.00 29.07 USD | ARS 25,200.00 29.79 USD | ARS 10.54T 12.46B USD | 5.29 | ARS 4.73K 5.59 USD | ||
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.18B — | $15.00 — | $19.80 — | $19.80 — | $12.18B — | 7.09 | $2.74 — | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.13 2.46 USD |
+4.38
|
€9.84B 11.36B USD | €600.00 692.6 USD | €2.13 2.46 USD | €2.13 2.46 USD | €9.84B 11.36B USD | 16.41 | €0.13 0.15 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€16.95 19.57 USD |
+6.6
|
€9.68B 11.17B USD | €730.00 842.66 USD | €16.47 19.01 USD | €16.95 19.57 USD | €9.68B 11.17B USD | 9.97 | €1.70 1.96 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.95 17.26 USD |
+8.33
|
€9.36B 10.81B USD | €1.00K 1.15K USD | €14.65 16.91 USD | €14.95 17.26 USD | €9.36B 10.81B USD | 6.36 | €2.35 2.71 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.80 17.08 USD |
+2.78
|
€9.27B 10.7B USD | €300.00 346.3 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.27B 10.7B USD | 6.29 | €2.35 2.71 USD | ||
Eldorado Gold Corporation
ELO1.F
DE
|
€33.46 38.62 USD |
+1.89
|
€8.73B 10.07B USD | €600.00 692.6 USD | €33.32 38.46 USD | €33.57 38.75 USD | €8.73B 10.07B USD | 13.54 | €2.47 2.85 USD | ||
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.06 2.38 USD |
+7.29
|
€7.30B 8.42B USD | €940.00 1.09K USD | €2.04 2.35 USD | €2.06 2.38 USD | €7.30B 8.42B USD | 17.16 | €0.12 0.14 USD | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
SSR Mining Inc.
ZSV.F
DE
|
€31.82 36.73 USD |
+6.39
|
€6.60B 7.62B USD | €80.00 92.35 USD | €30.34 35.02 USD | €31.82 36.73 USD | €6.60B 7.62B USD | 12.14 | €2.62 3.02 USD | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€72.60 83.8 USD |
+0.41
|
€6.09B 7.03B USD | €199.00 229.71 USD | €72.60 83.8 USD | €72.60 83.8 USD | €6.09B 7.03B USD | 23.96 | €3.03 3.5 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.91 4.51 USD |
+2.55
|
€5.18B 5.98B USD | €4.00K 4.62K USD | €3.91 4.51 USD | €3.91 4.51 USD | €5.18B 5.98B USD | 14.46 | €0.27 0.31 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.29 2.65 USD |
+3.76
|
€4.32B 4.99B USD | €1.43K 1.65K USD | €2.29 2.64 USD | €2.29 2.65 USD | €4.32B 4.99B USD | 57.32 | €0.04 0.05 USD | ||
K92 Mining Inc.
92K.F
DE
|
€17.54 20.24 USD |
+0.57
|
€4.31B 4.97B USD | €2.30K 2.65K USD | €17.51 20.21 USD | €17.54 20.24 USD | €4.31B 4.97B USD | 13.59 | €1.29 1.49 USD | ||
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.97 10.36 USD |
+1.9
|
€4.10B 4.74B USD | €22.00 25.4 USD | €8.95 10.33 USD | €8.97 10.36 USD | €4.10B 4.74B USD | 24.92 | €0.36 0.42 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€44.26 51.09 USD |
+0.05
|
€4.10B 4.73B USD | €340.00 392.47 USD | €44.26 51.09 USD | €44.26 51.09 USD | €4.10B 4.73B USD | 8.13 | €5.44 6.28 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€19.90 22.97 USD |
+6.42
|
€3.95B 4.56B USD | €2.00 2.31 USD | €19.65 22.68 USD | €19.90 22.97 USD | €3.95B 4.56B USD | 7.45 | €2.67 3.08 USD | ||
Vault Minerals
REDLF
US
|
$4.12 — |
0
|
$4.26B — | $700.00 — | $4.00 — | $4.07 — | $4.26B — | 22.86 | $0.18 — | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.17 USD |
-0.69
|
€3.44B 3.97B USD | €70.00K 80.8K USD | €0.14 0.17 USD | €0.14 0.17 USD | €3.44B 3.97B USD | 7.15 | €0.02 0.02 USD | ||
Regis Resources
RGRNF
US
|
$5.20 — |
+3.59
|
$3.95B — | $100.00 — | $5.20 — | $5.20 — | $3.95B — | 8.52 | $0.61 — | ||
Regis Resources Limited
RKQ.F
DE
|
€4.40 5.08 USD |
+3.46
|
€3.34B 3.85B USD | €3.00K 3.46K USD | €4.40 5.08 USD | €4.40 5.08 USD | €3.34B 3.85B USD | 8.00 | €0.55 0.63 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.12 0.78 USD |
0
|
A$5.38B 3.76B USD | A$892.00 623.12 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$5.38B 3.76B USD | 7.00 | A$0.16 0.11 USD | ||
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
0
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€21.34 24.63 USD |
+3.14
|
€3.06B 3.54B USD | €750.00 865.75 USD | €21.34 24.63 USD | €21.34 24.63 USD | €3.06B 3.54B USD | 12.55 | €1.70 1.96 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.43 1.65 USD |
+7.52
|
€2.97B 3.43B USD | €3.44K 3.97K USD | €1.34 1.54 USD | €1.43 1.65 USD | €2.97B 3.43B USD | 9.53 | €0.15 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
