Exchange: NYSE Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (22)
NYSE (22)
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (22)
- {{item.name}}
- All sectors
- Basic Materials (22)
Gold (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines AEM | $117.18 — |
-0.37
|
$59.05B — | $1.57M — | $115.03 — | $118.21 — | $59.05B — | 24.93 | $4.7 — | |
| Newmont NEM | $52.77 — |
-1.18
|
$58.73B — | $4.68M — | $52.49 — | $53.18 — | $58.73B — | 12.02 | $4.39 — | |
| Wheaton Precious Metals WPM | $85.76 — |
-0.99
|
$39.12B — | $896K — | $84.46 — | $86.44 — | $39.12B — | 63.05 | $1.36 — | |
| Franco-Nevada FNV | $167.39 — |
-0.28
|
$32.53B — | $320.75K — | $164.51 — | $169.1 — | $32.53B — | 52.14 | $3.21 — | |
| AngloGold Ashanti AU | $43.1 — |
-2.13
|
$21.73B — | $1.47M — | $42.77 — | $43.83 — | $21.73B — | 14.03 | $3.07 — | |
| Gold Fields GFI | $22.02 — |
-4.66
|
$19.7B — | $1.73M — | $21.81 — | $22.26 — | $19.7B — | 15.95 | $1.38 — | |
| Kinross Gold KGC | $14.58 — |
-0.92
|
$18.1B — | $15.71M — | $14.35 — | $14.8 — | $18.1B — | 14.87 | $0.98 — | |
| Alamos Gold AGI | $25.92 — |
-1.21
|
$11.02B — | $1.47M — | $25.71 — | $26.38 — | $11.02B — | 41.80 | $0.62 — | |
| Harmony Gold Mining Company HMY | $14.53 — |
-8.27
|
$9.04B — | $4.08M — | $14.36 — | $14.67 — | $9.04B — | 15.62 | $0.93 — | |
| Pan American Silver PAAS | $24.32 — |
+0.75
|
$8.97B — | $2.5M — | $23.73 — | $24.56 — | $8.97B — | 28.27 | $0.86 — | |
| Coeur Mining CDE | $8.17 — |
+4.61
|
$5.23B — | $10.31M — | $7.65 — | $8.27 — | $5.23B — | 28.17 | $0.29 — | |
| OR Royalties OR | $25.06 — |
-1.38
|
$4.72B — | $327.26K — | $24.89 — | $25.38 — | $4.72B — | 147.41 | $0.17 — | |
| B2Gold BTG | $3.37 — |
+0.43
|
$4.46B — | $42.33M — | $3.25 — | $3.42 — | $4.46B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.06 — |
-1.38
|
$4.28B — | $6.03M — | $5.99 — | $6.15 — | $4.28B — | 0 | -$0.57 — | |
| Eldorado Gold EGO | $19.81 — |
0
|
$4.14B — | $623.67K — | $19.31 — | $20 — | $4.14B — | 12.07 | $1.64 — | |
| IAMGOLD IAG | $7.1 — |
+5.49
|
$4.09B — | $15.32M — | $6.57 — | $7.11 — | $4.09B — | 4.86 | $1.46 — | |
| New Gold NGD | $4.3 — |
-0.12
|
$3.49B — | $12.48M — | $4.2 — | $4.33 — | $3.49B — | 23.86 | $0.18 — | |
| Orla Mining ORLA | $10.27 — |
-1.68
|
$3.4B — | $364.48K — | $10.05 — | $10.31 — | $3.4B — | 0 | $0 — | |
| Equinox Gold EQX | $6.7 — |
-0.37
|
$3.07B — | $6.27M — | $6.55 — | $6.78 — | $3.07B — | 9.42 | $0.71 — | |
| Sandstorm Gold SAND | $8.77 — |
+0.23
|
$2.61B — | $1.74M — | $8.63 — | $8.83 — | $2.61B — | 87.70 | $0.1 — | |
| Fortuna Mining FSM | $5.9 — |
+1.03
|
$1.83B — | $13.25M — | $5.7 — | $5.97 — | $1.83B — | 11.34 | $0.52 — | |
| Centerra Gold CGAU | $7.1 — |
+2.09
|
$1.48B — | $358.02K — | $6.87 — | $7.19 — | $1.48B — | 39.41 | $0.18 — | |
| NovaGold Resources NG | $3.49 — |
-2.66
|
$1.41B — | $2.31M — | $3.42 — | $3.57 — | $1.41B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $15.03 — |
-3.84
|
$1.3B — | $169.46K — | $14.96 — | $15.26 — | $1.3B — | 13.66 | $1.1 — | |
| Seabridge Gold SA | $12.4 — |
+1.43
|
$1.25B — | $542.93K — | $11.94 — | $12.43 — | $1.25B — | 0 | -$0.11 — | |
| Galiano Gold GAU | $1.36 — |
-3.55
|
$350.25M — | $399.35K — | $1.35 — | $1.39 — | $350.25M — | 0 | -$0.07 — | |
| Caledonia Mining CMCL | $16.57 — |
-3.72
|
$319.71M — | $123K — | $16.46 — | $17.11 — | $319.71M — | 18.20 | $0.91 — | |
| Contango Ore CTGO | $19.55 — |
+7.3
|
$245.42M — | $148.1K — | $18.11 — | $19.72 — | $245.42M — | 0 | -$3.23 — | |
| Idaho Strategic Resources IDR | $13.9 — |
+2.96
|
$195.38M — | $292.82K — | $13.47 — | $14.18 — | $195.38M — | 22.41 | $0.62 — | |
| International Tower Hill Mines THM | $0.8499 — |
-0.35
|
$193M — | $901.91K — | $0.81 — | $0.89 — | $193M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $1.24 — |
+1.19
|
$155.36M — | $601.86K — | $1.2 — | $1.26 — | $155.36M — | 15.55 | $0.08 — | |
| GoldMining GLDG | $0.77 — |
-0.36
|
$150.69M — | $404.75K — | $0.76 — | $0.77 — | $150.69M — | 0 | -$0.1 — | |
| TRX Gold TRX | $0.32 — |
+1.16
|
$90.84M — | $193.15K — | $0.32 — | $0.32 — | $90.84M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.5799 — |
-5.07
|
$78.92M — | $506.8K — | $0.5799 — | $0.6199 — | $78.92M — | 0 | -$0.62 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
-2.04
|
$34.3M — | $108.33K — | $0.4799 — | $0.5 — | $34.3M — | 0 | -$0.13 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}