Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Total marketcap
$272.29B
Total volume
BTC 60.39%     ETH 7.28%
Dominance

Exchange: OTC Markets OTCQX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endeavour Mining  EDVMF $22
-0.81
$5.66B $1.8K $21.89 $22.78 $5.66B 0 -$1.2
K92 Mining  KNTNF $7.69
-1.41
$1.87B $16.57K $7.45 $8.14 $1.87B 16.71 $0.46
Hochschild Mining  HCHDF $3.23
+0.62
$1.84B $7.5K $3.21 $3.28 $1.84B 17.00 $0.19
Wesdome Gold Mines  WDOFF $10.89
-0.91
$1.65B $58.26K $10.79 $11.28 $1.65B 17.28 $0.63
Calibre Mining  CXBMF $1.86
-2.11
$1.61B $58.29K $1.86 $1.96 $1.61B 46.50 $0.04
Montage Gold  MAUTF $2.17
+2.84
$770.99M $3.7K $2.1 $2.17 $770.99M 0 -$0.13
Rupert Resources  RUPRF $2.95
-3.28
$694.71M $26.67K $2.91 $3.28 $694.71M 0 -$0.02
G2 Goldfields  GUYGF $2.14
+0.94
$519.35M $8.58K $2.04 $2.17 $519.35M 0 -$0.02
Orezone Gold  ORZCF $0.5699
+3.64
$302.05M $3K $0.5699 $0.5699 $302.05M 4.38 $0.13
Rio2  RIOFF $0.51
-6.64
$220.7M $61.63K $0.51 $0.55 $220.7M 0 $0
Mako Mining  MAKOF $2.67
+0.75
$216.24M $12K $2.55 $2.68 $216.24M 7.62 $0.35
Elemental Altus Royalties  ELEMF $0.8599
+1.65
$212.39M $13.2K $0.8599 $0.88 $212.39M 86.00 $0.01
Orogen Royalties  OGNRF $0.9599
-2.28
$195.45M $59.71K $0.9599 $1 $195.45M 0 $0
Gold Reserve  GDRZF $1.68
+8.39
$191.37M $29.85K $1.52 $1.69 $191.37M 0 -$0.1
Jaguar Mining  JAGGF $1.86
+1.64
$148.84M $12.9K $1.65 $1.86 $148.84M 0 -$0.02
Heliostar Metals  HSTXF $0.5999
0
$146.11M $63.03K $0.54 $0.63 $146.11M 2.39 $0.25
Serabi Gold  SRBIF $1.92
-3.03
$145.41M $10.8K $1.88 $1.98 $145.41M 7.38 $0.26
Mayfair Gold  MFGCF $1.22
+3.22
$133.06M $100 $1.18 $1.18 $133.06M 0 -$0.11
Minera Alamos  MAIFF $0.22
+0.23
$131.34M $42.5K $0.2099 $0.23 $131.34M 0 -$0.03
Steppe Gold  STPGF $0.4699
+3.33
$117.56M $6K $0.45 $0.45 $117.56M 1.45 $0.32
Thesis Gold  THSGF $0.52
-11.13
$110.79M $2K $0.52 $0.55 $110.79M 0 $0
First Mining Gold  FFMGF $0.08999
+4.76
$97.81M $779.5K $0.08 $0.08999 $97.81M 0 -$0.01
Newcore Gold  NCAUF $0.3499
-11.62
$87.15M $39.5K $0.3499 $0.3599 $87.15M 0 -$0.01
Liberty Gold  LGDTF $0.2099
-0.19
$79.68M $191K $0.2099 $0.23 $79.68M 0 -$0.05
Aurion Resources  AIRRF $0.5
-2.35
$74.15M $2K $0.51 $0.51 $74.15M 0 -$0.01
Amex Exploration  AMXEF $0.5999
+0.6
$72.86M $16.01K $0.5899 $0.6099 $72.86M 60.36 $0.01
Loncor Gold  LONCF $0.4199
+5
$66.96M $17.44K $0.4199 $0.4199 $66.96M 0 -$0.14
Lion One Metals  LOMLF $0.19
+1.6
$57.4M $12.5K $0.19 $0.19 $57.4M 0 -$0.07
Eloro Resources  ELRRF $0.5699
+1.97
$51.65M $40.74K $0.56 $0.6099 $51.65M 0 -$0.09
Revival Gold  RVLGF $0.2399
+5.86
$46.43M $92.95K $0.23 $0.25 $46.43M 0 -$0.07
Soma Gold  SMAGF $0.46
+1.62
$42.51M $5K $0.4299 $0.45 $42.51M 0 -$0.04
Minaurum Gold  MMRGF $0.08999
-10.09
$35.7M $45.62K $0.08999 $0.1 $35.7M 0 -$0.01
Nevada Canyon Gold  NGLD $1.25
-1.57
$34.56M $5.65K $1.21 $1.26 $34.56M 0 -$0.14
Cerrado Gold  CRDOF $0.3099
-1.59
$32.2M $58.6K $0.3099 $0.3099 $32.2M 0 -$0.03
White Gold  WHGOF $0.14
-0.35
$25.6M $55K $0.14 $0.14 $25.6M 0 -$0.01
American Pacific Mining  USGDF $0.11
-6.7
$24.11M $76.8K $0.1 $0.11 $24.11M 0 -$0.01
Great Pacific Gold  FSXLF $0.22
-4.76
$22.15M $5K $0.22 $0.22 $22.15M 0 -$0.11
Bonterra Resources  BONXF $0.13
-9.72
$21.25M $2.91K $0.13 $0.13 $21.25M 0 -$0.06
Phenom Resources  PHNMF $0.1799
-15.02
$19.17M $5K $0.1799 $0.1799 $19.17M 0 -$0.01
Cassiar Gold  CGLCF $0.14
0
$17.17M $61K $0.13 $0.14 $17.17M 0 -$0.05
Irving Resources  IRVRF $0.14
-5.07
$10.67M $5.5K $0.13 $0.1499 $10.67M 0 -$0.01
Allegiant Gold  AUXXF $0.08999
-10
$9.55M $40.5K $0.08999 $0.08999 $9.55M 0 -$0.03
Pan African Resources  PAFRF $0.54
-2.89
$1.1B $1K $0.56 $0.56 $1.1B 13.59 $0.04
Pan African Resources  PAFRY $10.34
-1.99
$1.09B $56 $10.55 $10.85 $1.09B 11.88 $0.87
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Sailfish Royalty  SROYF $1.2
+4.35
$84.69M $200 $1.2 $1.2 $84.69M 60.00 $0.02
West Vault Mining  WVMDF $0.79
+0.83
$46.06M $1.2K $0.78 $0.8 $46.06M 0 -$0.03
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Renegade Gold  TGLDF $0.1
-9.91
$5.19M $9 $0.11 $0.11 $5.19M 0 -$0.27
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here