Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
OTC Markets OTCQX (40)
- {{item.name}}
Basic Materials (40)
- {{item.name}}
Gold (40)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$56.38 — |
+1.62
|
$13.59B — | $200.00 — | $56.06 — | $56.38 — | $13.59B — | 16.58 | $3.40 — | ||
G Mining Ventures
GMINF
US
|
$32.04 — |
+0.72
|
$9.49B — | $600.00 — | $31.84 — | $32.04 — | $9.49B — | 20.40 | $1.57 — | ||
Torex Gold Resources
TORXF
US
|
$52.00 — |
+0.56
|
$4.81B — | $125.00 — | $52.00 — | $52.00 — | $4.81B — | 7.98 | $6.51 — | ||
K92 Mining
KNTNF
US
|
$19.20 — |
-1.21
|
$4.72B — | $300.00 — | $19.25 — | $19.60 — | $4.72B — | 13.05 | $1.47 — | ||
Montage Gold
MAUTF
US
|
$11.65 — |
-0.17
|
$4.71B — | $500.00 — | $11.65 — | $11.65 — | $4.71B — | 0 | -$0.13 — | ||
Wesdome Gold Mines
WDOFF
US
|
$21.66 — |
-2.21
|
$3.11B — | $9.22K — | $21.66 — | $22.40 — | $3.11B — | 10.83 | $2.00 — | ||
Mineros
MNSAF
US
|
$6.99 — |
+0.98
|
$2.07B — | $3.20K — | $6.55 — | $7.00 — | $2.07B — | 10.43 | $0.67 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.21 — |
+1.68
|
$1.65B — | $16.80K — | $1.21 — | $1.22 — | $1.65B — | 10.08 | $0.12 — | ||
Orezone Gold
ORZCF
US
|
$2.09 — |
+0.48
|
$1.40B — | $1.00K — | $2.09 — | $2.10 — | $1.40B — | 11.61 | $0.18 — | ||
Rio2
RIOFF
US
|
$2.04 — |
-0.97
|
$1.12B — | $11.68K — | $2.04 — | $2.07 — | $1.12B — | 20.39 | $0.10 — | ||
Gold Reserve
GDRZF
US
|
$5.15 — |
+0.98
|
$762.55M — | $1.20K — | $5.10 — | $5.15 — | $762.55M — | 0 | -$0.29 — | ||
Liberty Gold
LGDTF
US
|
$1.38 — |
+1.47
|
$757.15M — | $37.09K — | $1.34 — | $1.41 — | $757.15M — | 46.00 | $0.03 — | ||
First Mining Gold
FFMGF
US
|
$0.45 — |
-1.52
|
$675.04M — | $102.09K — | $0.45 — | $0.46 — | $675.04M — | 0 | -$0.04 — | ||
Asante Gold
ASGOF
US
|
$0.60 — |
+8.9
|
$542.38M — | $1.00K — | $0.57 — | $0.57 — | $542.38M — | 0 | -$0.53 — | ||
Heliostar Metals
HSTXF
US
|
$1.77 — |
-1.12
|
$494.72M — | $12.76K — | $1.77 — | $1.81 — | $494.72M — | 16.09 | $0.11 — | ||
Amex Gold Mining
AMXEF
US
|
$2.67 — |
-0.74
|
$429.28M — | $13.60K — | $2.66 — | $2.67 — | $429.28M — | 0 | -$0.05 — | ||
Jaguar Mining
JAGGF
US
|
$4.46 — |
-2.62
|
$380.58M — | $1.56K — | $4.43 — | $4.50 — | $380.58M — | 34.30 | $0.13 — | ||
Mining Americas
MAIFF
US
|
$3.30 — |
-1.49
|
$362.92M — | $400.00 — | $3.30 — | $3.31 — | $362.92M — | 0 | -$0.05 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.73 — |
-0.95
|
$332.15M — | $500.00 — | $0.73 — | $0.73 — | $332.15M — | 0 | -$0.01 — | ||
Steppe Gold
STPGF
US
|
$1.09 — |
-0.73
|
$275.58M — | $2.45K — | $1.09 — | $1.13 — | $275.58M — | 7.78 | $0.14 — | ||
White Gold
WHGOF
US
|
$1.12 — |
+1.82
|
$252.58M — | $20.52K — | $1.08 — | $1.13 — | $252.58M — | 0 | -$0.03 — | ||
Cerrado Gold
CRDOF
US
|
$1.65 — |
-1.2
|
$229.01M — | $300.00 — | $1.65 — | $1.65 — | $229.01M — | 82.50 | $0.02 — | ||
Revival Gold
RVLGF
US
|
$0.48 — |
-3.19
|
$155.82M — | $22.00K — | $0.49 — | $0.50 — | $155.82M — | 0 | -$0.05 — | ||
Eloro Resources
ELRRF
US
|
$0.97 — |
-3
|
$116.08M — | $1.40K — | $0.97 — | $0.97 — | $116.08M — | 0 | -$0.06 — | ||
West Vault Mining
WVMDF
US
|
$1.15 — |
-0.43
|
$66.50M — | $600.00 — | $1.15 — | $1.15 — | $66.50M — | 0 | -$0.04 — | ||
Soma Gold
SMAGF
US
|
$0.42 — |
-1.18
|
$63.79M — | $20.00K — | $0.41 — | $0.41 — | $63.79M — | 0 | -$0.09 — | ||
Newcore Gold
NCAUF
US
|
$0.22 — |
0
|
$62.56M — | $6.00K — | $0.22 — | $0.22 — | $62.56M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.12 — |
+9.09
|
$48.34M — | $56.40K — | $0.11 — | $0.12 — | $48.34M — | 6.00 | $0.02 — | ||
Cassiar Gold
CGLCF
US
|
$0.25 — |
-3.8
|
$40.86M — | $3.51K — | $0.25 — | $0.25 — | $40.86M — | 0 | -$0.04 — | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
+7.78
|
$37.14M — | $738.00 — | $0.09 — | $0.09 — | $37.14M — | 0 | -$0.08 — | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
-4
|
$32.84M — | $1.00K — | $0.24 — | $0.24 — | $32.84M — | 0 | -$0.01 — | ||
A2 Gold
AUXXF
US
|
$0.28 — |
-3.46
|
$32.33M — | $1.75K — | $0.28 — | $0.28 — | $32.33M — | 0 | -$0.03 — | ||
American Pacific Mining
USGDF
US
|
$0.10 — |
-7.63
|
$25.97M — | $98.96K — | $0.10 — | $0.10 — | $25.97M — | 0 | -$0.04 — | ||
Irving Resources
IRVRF
US
|
$0.16 — |
-4.07
|
$16.36M — | $6.00K — | $0.18 — | $0.18 — | $16.36M — | 0 | -$0.01 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.36 — |
-4.26
|
$10.29M — | $500.00 — | $0.36 — | $0.36 — | $10.29M — | 0 | -$0.11 — | ||
|
Pan African Resources
PAFRY
US
|
$30.55 — |
-0.33
|
$3.17B — | $1.00 — | $30.55 — | $30.55 — | $3.17B — | 8.67 | $3.52 — | ||
Pan African Resources
PAFRF
US
|
$1.51 — |
0
|
$3.14B — | $200.00 — | $1.70 — | $1.70 — | $3.14B — | 8.38 | $0.18 — | ||
Serabi Gold
SRBIF
US
|
$2.95 — |
0
|
$224.83M — | $294.00 — | $3.35 — | $3.35 — | $224.83M — | 3.42 | $0.86 — | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
