Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (47)
- {{country.name}}
- All countries
- United States (47)
OTC Markets OTCQX (47)
Basic Materials (47)
- {{item.name}}
- All sectors
- Basic Materials (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining EDVMF | $53.13 — |
-5.76
|
$12.82B — | $232.00 — | $53.89 — | $55.00 — | $12.82B — | 15.26 | $3.48 — | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| G Mining Ventures GMINF | $24.92 — |
-8.05
|
$5.92B — | $10.23K — | $24.75 — | $27.11 — | $5.92B — | 16.83 | $1.48 — | ||
| Montage Gold MAUTF | $10.43 — |
-8.27
|
$4.21B — | $10.85K — | $10.39 — | $10.80 — | $4.21B — | 0 | -$0.19 — | ||
| K92 Mining KNTNF | $15.85 — |
-6.24
|
$3.88B — | $25.81K — | $15.83 — | $17.70 — | $3.88B — | 12.28 | $1.29 — | ||
| Torex Gold Resources TORXF | $40.20 — |
-7.48
|
$3.75B — | $2.43K — | $40.15 — | $42.15 — | $3.75B — | 6.44 | $6.24 — | ||
| Wesdome Gold Mines WDOFF | $17.57 — |
-8.58
|
$2.61B — | $67.00K — | $17.57 — | $19.00 — | $2.61B — | 9.10 | $1.93 — | ||
| Rupert Resources RUPRF | $6.74 — |
-4.94
|
$1.59B — | $30.36K — | $6.71 — | $7.25 — | $1.59B — | 0 | -$0.03 — | ||
| G2 Goldfields GUYGF | $5.95 — |
-7.18
|
$1.54B — | $5.30K — | $5.93 — | $6.13 — | $1.54B — | 0 | -$0.03 — | ||
| Alkane Resources ALKEF | $1.00 — |
-7.41
|
$1.37B — | $580.63K — | $0.99 — | $1.09 — | $1.37B — | 16.66 | $0.06 — | ||
| Mineros MNSAF | $4.06 — |
-2.81
|
$1.20B — | $199.00 — | $4.08 — | $4.08 — | $1.20B — | 6.24 | $0.65 — | ||
| Orezone Gold ORZCF | $1.67 — |
-10.7
|
$1.11B — | $45.50K — | $1.66 — | $1.86 — | $1.11B — | 11.92 | $0.14 — | ||
| Rio2 RIOFF | $1.92 — |
-12.33
|
$1.05B — | $110.27K — | $1.92 — | $2.16 — | $1.05B — | 192.00 | $0.01 — | ||
| Gold Reserve GDRZF | $4.83 — |
-2.42
|
$714.21M — | $23.14K — | $4.80 — | $4.99 — | $714.21M — | 0 | -$0.29 — | ||
| Liberty Gold LGDTF | $1.07 — |
-13.71
|
$567.53M — | $120.87K — | $1.07 — | $1.22 — | $567.53M — | 0 | -$0.05 — | ||
| Asante Gold ASGOF | $0.60 — |
-9.46
|
$541.86M — | $26.85K — | $0.59 — | $0.65 — | $541.86M — | 0 | -$0.53 — | ||
| Amex Exploration AMXEF | $3.08 — |
-5.23
|
$479.18M — | $10.58K — | $3.10 — | $3.22 — | $479.18M — | 0 | -$0.05 — | ||
| First Mining Gold FFMGF | $0.33 — |
-9.94
|
$451.25M — | $633.48K — | $0.32 — | $0.36 — | $451.25M — | 0 | -$0.04 — | ||
| Minera Alamos MAIFF | $4.00 — |
-9.5
|
$439.80M — | $82.36K — | $3.97 — | $4.45 — | $439.80M — | 0 | -$0.31 — | ||
| Jaguar Mining JAGGF | $4.12 — |
-8.22
|
$351.65M — | $16.87K — | $4.08 — | $4.50 — | $351.65M — | 0 | -$0.13 — | ||
| Heliostar Metals HSTXF | $1.24 — |
-12.06
|
$346.10M — | $86.60K — | $1.23 — | $1.62 — | $346.10M — | 0 | -$0.13 — | ||
| Goldgroup Mining GGAZF | $1.12 — |
+6.67
|
$332.02M — | $37.10K — | $0.82 — | $1.11 — | $332.02M — | 0 | -$0.21 — | ||
| Aurion Resources AIRRF | $1.85 — |
-0.54
|
$312.99M — | $49.40K — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
| White Gold WHGOF | $1.36 — |
-8.91
|
$301.31M — | $22.90K — | $1.36 — | $1.41 — | $301.31M — | 0 | -$0.01 — | ||
| Radisson Mining Resources RMRDF | $0.70 — |
-5.96
|
$301.24M — | $231.79K — | $0.68 — | $0.72 — | $301.24M — | 0 | $0.00 — | ||
| Steppe Gold STPGF | $0.82 — |
-4.42
|
$207.82M — | $9.51K — | $0.83 — | $0.90 — | $207.82M — | 4.56 | $0.18 — | ||
| Cerrado Gold CRDOF | $1.24 — |
-7.42
|
$168.32M — | $18.36K — | $1.24 — | $1.34 — | $168.32M — | 0 | -$0.04 — | ||
| Eloro Resources ELRRF | $1.40 — |
-6.04
|
$167.52M — | $54.76K — | $1.38 — | $1.42 — | $167.52M — | 0 | -$0.06 — | ||
| Revival Gold RVLGF | $0.52 — |
-9.47
|
$164.15M — | $192.20K — | $0.52 — | $0.56 — | $164.15M — | 0 | -$0.05 — | ||
| Newcore Gold NCAUF | $0.36 — |
-10.48
|
$101.07M — | $16.00K — | $0.37 — | $0.38 — | $101.07M — | 0 | -$0.01 — | ||
| Soma Gold SMAGF | $0.63 — |
-15.67
|
$74.15M — | $43.10K — | $0.63 — | $0.70 — | $74.15M — | 0 | -$0.06 — | ||
| West Vault Mining WVMDF | $1.16 — |
-4.13
|
$67.37M — | $1.80K — | $1.16 — | $1.17 — | $67.37M — | 0 | -$0.03 — | ||
| Cassiar Gold CGLCF | $0.38 — |
-4.77
|
$61.21M — | $3.00K — | $0.37 — | $0.38 — | $61.21M — | 0 | -$0.04 — | ||
| Allegiant Gold AUXXF | $0.50 — |
-8.7
|
$52.84M — | $11.45K — | $0.51 — | $0.51 — | $52.84M — | 0 | -$0.03 — | ||
| Phenom Resources PHNMF | $0.36 — |
0
|
$44.14M — | $10.10K — | $0.35 — | $0.36 — | $44.14M — | 0 | -$0.01 — | ||
| Lion One Metals LOMLF | $0.09 — |
0
|
$36.26M — | $482.50K — | $0.09 — | $0.10 — | $36.26M — | 4.50 | $0.02 — | ||
| American Pacific Mining USGDF | $0.12 — |
-3.47
|
$32.40M — | $177.03K — | $0.12 — | $0.13 — | $32.40M — | 0 | -$0.06 — | ||
| Bonterra Resources BONXF | $0.13 — |
+4
|
$27.65M — | $20.50K — | $0.12 — | $0.12 — | $27.65M — | 0 | -$0.04 — | ||
| Irving Resources IRVRF | $0.22 — |
-16.28
|
$18.55M — | $9.90K — | $0.22 — | $0.24 — | $18.55M — | 0 | -$0.05 — | ||
| Nevada Canyon Gold NGLD | $0.46 — |
+2.65
|
$13.30M — | $2.62K — | $0.42 — | $0.42 — | $13.30M — | 0 | -$0.11 — | ||
| Pan African Resources PAFRY | $31.00 — |
0
|
$3.14B — | $1.00 — | $30.10 — | $30.10 — | $3.14B — | 12.97 | $2.39 — | ||
| Pan African Resources PAFRF | $1.46 — |
0
|
$2.96B — | $5.00 — | $2.04 — | $2.04 — | $2.96B — | 12.16 | $0.12 — | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
| Serabi Gold SRBIF | $5.01 — |
0
|
$382.30M — | $600.00 — | $4.67 — | $4.67 — | $382.30M — | 5.75 | $0.87 — | ||
| Bear Creek Mining BCEKF | $0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
| Mayfair Gold MFGCF | $4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
| Loncor Gold LONCF | $1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}