Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
OTC Markets OTCQX (40)
- {{item.name}}
Basic Materials (40)
- {{item.name}}
Gold (40)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$56.38 — |
+2.53
|
$13.59B — | $200.00 — | $56.06 — | $56.38 — | $13.59B — | 16.58 | $3.40 — | ||
G Mining Ventures
GMINF
US
|
$31.81 — |
-1.58
|
$9.43B — | $1.62K — | $31.81 — | $33.05 — | $9.43B — | 20.26 | $1.57 — | ||
Torex Gold Resources
TORXF
US
|
$51.71 — |
-1.41
|
$4.79B — | $100.00 — | $51.71 — | $51.71 — | $4.79B — | 7.94 | $6.51 — | ||
K92 Mining
KNTNF
US
|
$19.28 — |
-0.77
|
$4.74B — | $300.00 — | $19.25 — | $19.60 — | $4.74B — | 13.11 | $1.47 — | ||
Montage Gold
MAUTF
US
|
$11.67 — |
-0.09
|
$4.72B — | $1.40K — | $11.52 — | $11.84 — | $4.72B — | 0 | -$0.13 — | ||
Wesdome Gold Mines
WDOFF
US
|
$21.67 — |
-2.17
|
$3.11B — | $9.22K — | $21.66 — | $22.40 — | $3.11B — | 10.83 | $2.00 — | ||
Mineros
MNSAF
US
|
$6.55 — |
-5.38
|
$1.94B — | $3.20K — | $6.55 — | $7.00 — | $1.94B — | 9.77 | $0.67 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.19 — |
-1.65
|
$1.63B — | $23.90K — | $1.18 — | $1.22 — | $1.63B — | 9.91 | $0.12 — | ||
Orezone Gold
ORZCF
US
|
$2.08 — |
-0.48
|
$1.39B — | $4.00K — | $2.08 — | $2.10 — | $1.39B — | 11.55 | $0.18 — | ||
Rio2
RIOFF
US
|
$2.09 — |
-3.69
|
$1.15B — | $27.68K — | $2.08 — | $2.15 — | $1.15B — | 20.89 | $0.10 — | ||
Liberty Gold
LGDTF
US
|
$1.38 — |
+2.22
|
$757.15M — | $37.09K — | $1.34 — | $1.41 — | $757.15M — | 46.00 | $0.03 — | ||
Gold Reserve
GDRZF
US
|
$5.10 — |
-0.39
|
$755.15M — | $9.30K — | $5.06 — | $5.15 — | $755.15M — | 0 | -$0.29 — | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
-0.09
|
$685.47M — | $102.09K — | $0.45 — | $0.46 — | $685.47M — | 0 | -$0.04 — | ||
Asante Gold
ASGOF
US
|
$0.57 — |
+3.64
|
$516.16M — | $1.00K — | $0.57 — | $0.57 — | $516.16M — | 0 | -$0.53 — | ||
Heliostar Metals
HSTXF
US
|
$1.79 — |
+1.7
|
$500.31M — | $50.56K — | $1.75 — | $1.85 — | $500.31M — | 16.27 | $0.11 — | ||
Amex Gold Mining
AMXEF
US
|
$2.67 — |
-0.37
|
$429.28M — | $13.60K — | $2.66 — | $2.67 — | $429.28M — | 0 | -$0.05 — | ||
Jaguar Mining
JAGGF
US
|
$4.58 — |
-2.76
|
$390.82M — | $1.60K — | $4.58 — | $4.64 — | $390.82M — | 35.23 | $0.13 — | ||
Mining Americas
MAIFF
US
|
$3.35 — |
+0.3
|
$368.41M — | $14.20K — | $3.30 — | $3.43 — | $368.41M — | 0 | -$0.05 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.74 — |
-1.58
|
$335.34M — | $64.82K — | $0.72 — | $0.75 — | $335.34M — | 0 | -$0.01 — | ||
Steppe Gold
STPGF
US
|
$1.09 — |
-4.39
|
$275.58M — | $2.45K — | $1.09 — | $1.13 — | $275.58M — | 7.78 | $0.14 — | ||
White Gold
WHGOF
US
|
$1.12 — |
+1.82
|
$252.58M — | $20.52K — | $1.08 — | $1.13 — | $252.58M — | 0 | -$0.03 — | ||
Cerrado Gold
CRDOF
US
|
$1.67 — |
-1.76
|
$231.78M — | $17.34K — | $1.65 — | $1.69 — | $231.78M — | 83.50 | $0.02 — | ||
Revival Gold
RVLGF
US
|
$0.49 — |
-1.37
|
$157.42M — | $22.00K — | $0.49 — | $0.50 — | $157.42M — | 0 | -$0.05 — | ||
Eloro Resources
ELRRF
US
|
$0.99 — |
+3.13
|
$118.47M — | $3.50K — | $0.99 — | $1.00 — | $118.47M — | 0 | -$0.06 — | ||
West Vault Mining
WVMDF
US
|
$1.15 — |
0
|
$66.79M — | $600.00 — | $1.15 — | $1.15 — | $66.79M — | 0 | -$0.04 — | ||
Newcore Gold
NCAUF
US
|
$0.22 — |
-3.51
|
$62.56M — | $6.00K — | $0.22 — | $0.22 — | $62.56M — | 0 | -$0.01 — | ||
Soma Gold
SMAGF
US
|
$0.41 — |
+8.6
|
$62.55M — | $20.00K — | $0.41 — | $0.41 — | $62.55M — | 0 | -$0.09 — | ||
Lion One Metals
LOMLF
US
|
$0.12 — |
+1.32
|
$46.33M — | $56.40K — | $0.11 — | $0.12 — | $46.33M — | 5.75 | $0.02 — | ||
Cassiar Gold
CGLCF
US
|
$0.25 — |
-2.35
|
$40.21M — | $3.51K — | $0.25 — | $0.25 — | $40.21M — | 0 | -$0.04 — | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
-1.1
|
$34.46M — | $738.00 — | $0.09 — | $0.09 — | $34.46M — | 0 | -$0.08 — | ||
Phenom Resources
PHNMF
US
|
$0.25 — |
0
|
$34.21M — | $1.00K — | $0.24 — | $0.24 — | $34.21M — | 0 | -$0.01 — | ||
A2 Gold
AUXXF
US
|
$0.29 — |
-11.54
|
$33.48M — | $34.00K — | $0.29 — | $0.32 — | $33.48M — | 0 | -$0.03 — | ||
American Pacific Mining
USGDF
US
|
$0.10 — |
-7.72
|
$25.94M — | $98.96K — | $0.10 — | $0.10 — | $25.94M — | 0 | -$0.04 — | ||
Irving Resources
IRVRF
US
|
$0.17 — |
0
|
$17.05M — | $6.00K — | $0.18 — | $0.18 — | $17.05M — | 0 | -$0.01 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.36 — |
0
|
$10.29M — | $500.00 — | $0.36 — | $0.36 — | $10.29M — | 0 | -$0.11 — | ||
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $431.00 — | $30.65 — | $31.09 — | $3.18B — | 8.70 | $3.52 — | ||
Pan African Resources
PAFRF
US
|
$1.51 — |
-4.73
|
$3.14B — | $200.00 — | $1.70 — | $1.70 — | $3.14B — | 8.38 | $0.18 — | ||
Serabi Gold
SRBIF
US
|
$2.95 — |
0
|
$224.83M — | $294.00 — | $3.35 — | $3.35 — | $224.83M — | 3.42 | $0.86 — | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
