Country: United States Exchange: OTC Markets OTCQX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (47)
- {{country.name}}
OTC Markets OTCQX (47)
- {{item.name}}
Basic Materials (47)
- {{item.name}}
Gold (47)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$54.99 — |
0
|
$13.26B — | $100.00 — | $54.99 — | $54.99 — | $13.26B — | 16.17 | $3.40 — | ||
G Mining Ventures
GMINF
US
|
$32.32 — |
+1.8
|
$9.58B — | $450.00 — | $31.90 — | $32.33 — | $9.58B — | 20.58 | $1.57 — | ||
Torex Gold Resources
TORXF
US
|
$52.45 — |
+2.1
|
$4.86B — | $601.00 — | $51.72 — | $52.45 — | $4.86B — | 8.05 | $6.51 — | ||
K92 Mining
KNTNF
US
|
$19.43 — |
+0.94
|
$4.77B — | $597.00 — | $19.25 — | $19.43 — | $4.77B — | 13.21 | $1.47 — | ||
Montage Gold
MAUTF
US
|
$11.68 — |
+1.39
|
$4.72B — | $8.10K — | $11.56 — | $11.68 — | $4.72B — | 0 | -$0.13 — | ||
Wesdome Gold Mines
WDOFF
US
|
$22.15 — |
-0.81
|
$3.18B — | $16.36K — | $21.87 — | $22.19 — | $3.18B — | 11.07 | $2.00 — | ||
Mineros
MNSAF
US
|
$6.70 — |
-2.9
|
$1.99B — | $3.03K — | $6.70 — | $6.80 — | $1.99B — | 9.99 | $0.67 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.21 — |
-0.82
|
$1.65B — | $5.45K — | $1.19 — | $1.22 — | $1.65B — | 10.08 | $0.12 — | ||
Orezone Gold
ORZCF
US
|
$2.09 — |
+0.48
|
$1.40B — | $3.00K — | $2.09 — | $2.12 — | $1.40B — | 11.61 | $0.18 — | ||
Rio2
RIOFF
US
|
$2.17 — |
+0.93
|
$1.19B — | $16.81K — | $2.14 — | $2.17 — | $1.19B — | 21.69 | $0.10 — | ||
Gold Reserve
GDRZF
US
|
$5.12 — |
-1.35
|
$758.11M — | $5.40K — | $5.10 — | $5.14 — | $758.11M — | 0 | -$0.29 — | ||
Liberty Gold
LGDTF
US
|
$1.35 — |
+3.05
|
$740.69M — | $19.92K — | $1.32 — | $1.35 — | $740.69M — | 45.00 | $0.03 — | ||
First Mining Gold
FFMGF
US
|
$0.46 — |
-0.56
|
$686.07M — | $98.93K — | $0.46 — | $0.47 — | $686.07M — | 0 | -$0.04 — | ||
Asante Gold
ASGOF
US
|
$0.55 — |
+2.9
|
$498.05M — | $2.00K — | $0.55 — | $0.55 — | $498.05M — | 0 | -$0.53 — | ||
Heliostar Metals
HSTXF
US
|
$1.76 — |
+3.53
|
$491.93M — | $15.23K — | $1.73 — | $1.76 — | $491.93M — | 16.00 | $0.11 — | ||
Amex Gold Mining
AMXEF
US
|
$2.68 — |
+1.13
|
$430.89M — | $1.70K — | $2.68 — | $2.68 — | $430.89M — | 0 | -$0.05 — | ||
Jaguar Mining
JAGGF
US
|
$4.71 — |
-0.21
|
$401.91M — | $16.85K — | $4.65 — | $4.72 — | $401.91M — | 36.23 | $0.13 — | ||
Mining Americas
MAIFF
US
|
$3.34 — |
-1.76
|
$367.31M — | $22.67K — | $3.34 — | $3.45 — | $367.31M — | 0 | -$0.05 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.75 — |
+0.51
|
$340.71M — | $6.00K — | $0.75 — | $0.76 — | $340.71M — | 0 | -$0.01 — | ||
Steppe Gold
STPGF
US
|
$1.14 — |
+3.73
|
$288.22M — | $3.00K — | $1.14 — | $1.14 — | $288.22M — | 8.14 | $0.14 — | ||
White Gold
WHGOF
US
|
$1.10 — |
-3.51
|
$248.07M — | $6.30K — | $1.10 — | $1.13 — | $248.07M — | 0 | -$0.03 — | ||
Cerrado Gold
CRDOF
US
|
$1.70 — |
+4.94
|
$235.95M — | $14.36K — | $1.63 — | $1.73 — | $235.95M — | 85.00 | $0.02 — | ||
Revival Gold
RVLGF
US
|
$0.50 — |
+0.3
|
$159.61M — | $18.00K — | $0.48 — | $0.50 — | $159.61M — | 0 | -$0.05 — | ||
Eloro Resources
ELRRF
US
|
$1.00 — |
+5.26
|
$119.67M — | $3.50K — | $0.99 — | $1.00 — | $119.67M — | 0 | -$0.06 — | ||
West Vault Mining
WVMDF
US
|
$1.15 — |
-2.46
|
$66.79M — | $700.00 — | $1.11 — | $1.15 — | $66.79M — | 0 | -$0.04 — | ||
Newcore Gold
NCAUF
US
|
$0.23 — |
+3.64
|
$64.84M — | $10.00K — | $0.23 — | $0.23 — | $64.84M — | 0 | -$0.01 — | ||
Soma Gold
SMAGF
US
|
$0.38 — |
0
|
$57.60M — | $33.00K — | $0.38 — | $0.40 — | $57.60M — | 0 | -$0.09 — | ||
Lion One Metals
LOMLF
US
|
$0.11 — |
+0.18
|
$45.72M — | $21.70K — | $0.11 — | $0.12 — | $45.72M — | 5.67 | $0.02 — | ||
Cassiar Gold
CGLCF
US
|
$0.26 — |
-3.85
|
$41.18M — | $60.17K — | $0.26 — | $0.28 — | $41.18M — | 0 | -$0.04 — | ||
A2 Gold
AUXXF
US
|
$0.33 — |
-3.61
|
$37.85M — | $2.50K — | $0.33 — | $0.33 — | $37.85M — | 0 | -$0.03 — | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
0
|
$34.46M — | $738.00 — | $0.09 — | $0.09 — | $34.46M — | 0 | -$0.08 — | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
-5.82
|
$32.80M — | $1.00K — | $0.24 — | $0.24 — | $32.80M — | 0 | -$0.01 — | ||
American Pacific Mining
USGDF
US
|
$0.10 — |
-5.39
|
$26.47M — | $85.14K — | $0.10 — | $0.11 — | $26.47M — | 0 | -$0.04 — | ||
Irving Resources
IRVRF
US
|
$0.18 — |
+9.44
|
$17.36M — | $6.00K — | $0.18 — | $0.18 — | $17.36M — | 0 | -$0.01 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.36 — |
-9.48
|
$10.29M — | $565.00 — | $0.36 — | $0.36 — | $10.29M — | 0 | -$0.11 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Pan African Resources
PAFRF
US
|
$1.58 — |
0
|
$3.29B — | $200.00 — | $1.70 — | $1.70 — | $3.29B — | 8.80 | $0.18 — | ||
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $431.00 — | $30.65 — | $31.09 — | $3.18B — | 8.70 | $3.52 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
0
|
$312.99M — | $0.00 — | $0.00 — | $0.00 — | $312.99M — | 0 | $0.00 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Serabi Gold
SRBIF
US
|
$2.95 — |
0
|
$224.83M — | $294.00 — | $3.35 — | $3.35 — | $224.83M — | 3.42 | $0.86 — | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
