Result Page 9 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZL.ME
RU
|
RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
0
|
€117.63M 135.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.93 1.08 USD |
-5.76
|
€111.65M 128.88M USD | €2.00K 2.31K USD | €0.93 1.08 USD | €0.95 1.1 USD | €111.65M 128.88M USD | 0 | -€0.05 -0.05 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.09 — |
0
|
$126.60M — | $5.00K — | $0.13 — | $0.13 — | $126.60M — | 0 | $0.00 — | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.44 0.51 USD |
+1.84
|
€100.83M 116.39M USD | €15.00K 17.32K USD | €0.43 0.5 USD | €0.44 0.51 USD | €100.83M 116.39M USD | 0 | €0.00 0 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$160.09M 111.83M USD | 0 | A$0.00 0 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — | ||
Cora Gold Limited
C0J.F
DE
|
€0.12 0.14 USD |
-2.38
|
€94.13M 108.66M USD | €12.15K 14.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €94.13M 108.66M USD | 0 | €0.00 0 USD | ||
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
+1.61
|
€92.64M 106.94M USD | €7.33K 8.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €92.64M 106.94M USD | 0 | -€0.01 -0.01 USD | ||
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.02 1.18 USD |
-1.16
|
€88.11M 101.71M USD | €4.00 4.62 USD | €1.02 1.18 USD | €1.02 1.18 USD | €88.11M 101.71M USD | 0 | -€0.16 -0.1 USD | ||
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.93M 100.87M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.45 0.52 USD |
+1.36
|
€84.99M 98.11M USD | €249.00 287.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €84.99M 98.11M USD | 0 | -€0.01 -0.01 USD | ||
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.16 0.18 USD |
+1.31
|
€81.96M 94.61M USD | €850.00 981.18 USD | €0.16 0.18 USD | €0.16 0.18 USD | €81.96M 94.61M USD | 0 | -€0.01 -0.01 USD | ||
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 91.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 91.54M USD | 0 | A$0.00 0 USD | ||
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 26,620.00 14.21 USD |
+0.02
|
ZAC 166.67B 88.99M USD | ZAC 2.50M 1.34K USD | ZAC 26,000.00 13.88 USD | ZAC 26,939.00 14.38 USD | ZAC 166.67B 88.99M USD | 5.74 | ZAC 46.32 0.02 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.29 0.33 USD |
-1.89
|
€75.23M 86.84M USD | €4.00K 4.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €75.23M 86.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.09 1.46 USD |
-0.48
|
A$118.87M 83.04M USD | A$13.62K 9.51K USD | A$2.06 1.44 USD | A$2.09 1.46 USD | A$118.87M 83.04M USD | 4.97 | A$0.42 0.29 USD | ||
Rand Mining Limited
014.SG
DE
|
€1.26 1.45 USD |
0
|
€71.66M 82.72M USD | €0.00 0 USD | €1.26 1.45 USD | €1.27 1.47 USD | €71.66M 82.72M USD | 5.25 | €0.24 0.28 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.37 0.43 USD |
-0.54
|
€71.14M 82.12M USD | €900.00 1.04K USD | €0.37 0.43 USD | €0.37 0.43 USD | €71.14M 82.12M USD | 0 | -€0.02 -0.02 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
0
|
$80.93M — | $0.00 — | $0.00 — | $0.00 — | $80.93M — | 0 | $0.00 — | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.20 0.23 USD |
-0.25
|
€62.11M 71.7M USD | €750.00 865.75 USD | €0.20 0.23 USD | €0.20 0.23 USD | €62.11M 71.7M USD | 0 | -€0.01 -0.01 USD | ||
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
|
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$96.03M 67.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 67.08M USD | 0 | A$0.00 0 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.20 0.23 USD |
-1.48
|
€56.88M 65.66M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €56.88M 65.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.37 0.43 USD |
-2.12
|
€56.20M 64.87M USD | €3.58K 4.13K USD | €0.37 0.43 USD | €0.37 0.43 USD | €56.20M 64.87M USD | 0 | -€0.08 -0.09 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.14 0.16 USD |
0
|
€54.58M 63M USD | €12.78K 14.75K USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.58M 63M USD | 0 | -€0.01 -0.01 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.94 1.08 USD |
-8.33
|
€54.30M 62.68M USD | €10.00 11.54 USD | €0.94 1.08 USD | €0.94 1.08 USD | €54.30M 62.68M USD | 0 | -€0.04 -0.04 USD | ||
Chugai Mining Co., Ltd.
1491.T
JP
|
¥681 4.2 USD |
-2.44
|
¥10B 60.34M USD | ¥49K 301.52 USD | ¥680 4.19 USD | ¥698 4.3 USD | ¥10B 60.34M USD | 6.48 | ¥105 0.65 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$1.00 — |
0
|
$59.66M — | $100.00 — | $1.00 — | $1.00 — | $59.66M — | 0 | -$0.22 — | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.26 0.3 USD |
-3.73
|
€51.63M 59.6M USD | €106.00 122.36 USD | €0.26 0.3 USD | €0.26 0.3 USD | €51.63M 59.6M USD | 0 | €0.00 0 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$73.13M 54.27M USD | CA$21.62K 16.04K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$73.13M 54.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$74.14M 51.79M USD | 0 | A$0.00 0 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.04 USD |
0
|
€44.39M 51.24M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €44.39M 51.24M USD | 0 | -€0.02 -0.02 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.49 0.56 USD |
0
|
€43.83M 50.6M USD | €8.10K 9.35K USD | €0.49 0.56 USD | €0.49 0.56 USD | €43.83M 50.6M USD | 0 | -€0.11 -0.1 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.19 USD |
-4.57
|
€43.72M 50.47M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €43.72M 50.47M USD | 0 | -€0.01 -0.01 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.11 USD |
-1.05
|
€42.62M 49.2M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €42.62M 49.2M USD | 0 | -€0.01 -0.01 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
-1.59
|
€42.01M 48.5M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €42.01M 48.5M USD | 0 | -€0.01 -0.01 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.14 0.16 USD |
+0.37
|
€40.20M 46.4M USD | €1.00 1.15 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.20M 46.4M USD | 0 | -€0.01 -0.01 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
+0.8
|
€39.64M 45.76M USD | €25.00 28.86 USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.64M 45.76M USD | 0 | -€0.01 -0.01 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.25 0.28 USD |
+1.24
|
€39.57M 45.67M USD | €1.68K 1.94K USD | €0.25 0.28 USD | €0.25 0.28 USD | €39.57M 45.67M USD | 0 | -€0.04 -0.04 USD | ||
First Au Ltd
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
Lion One Metals Limited
LY1.F
DE
|
€0.09 0.11 USD |
-3.24
|
€39.44M 45.52M USD | €65.00K 75.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €39.44M 45.52M USD | 4.63 | €0.02 0.02 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.23 0.26 USD |
+0.88
|
€39.17M 45.21M USD | €2.08K 2.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €39.17M 45.21M USD | 11.40 | €0.02 0.02 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.19 0.21 USD |
+12.08
|
€37.92M 43.77M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.19 0.21 USD | €37.92M 43.77M USD | 0 | -€0.01 -0.01 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.11 0.13 USD |
+15.63
|
€36.77M 42.44M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €36.77M 42.44M USD | 0 | -€0.01 -0.01 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.40 1.02 USD |
+0.97
|
SEK 424.37M 41.42M USD | SEK 69.86K 6.82K USD | SEK 9.89 0.97 USD | SEK 10.46 1.02 USD | SEK 424.37M 41.42M USD | 7.12 | SEK 1.46 0.14 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.03 0.03 USD |
0
|
€34.57M 39.91M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.57M 39.91M USD | 0 | €0.00 0 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
0
|
€32.71M 37.76M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.71M 37.76M USD | 0 | €0.00 0 USD | ||
|
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 37.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 37.56M USD | 0 | A$0.00 0 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.08 0.1 USD |
+3.68
|
€32.39M 37.39M USD | €10.00K 11.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €32.39M 37.39M USD | 0 | -€0.07 -0.08 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
-36.84
|
€32.29M 37.27M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €32.29M 37.27M USD | 0 | €0.00 0 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.16 USD |
0
|
€32.13M 37.09M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €32.13M 37.09M USD | 0 | -€0.04 -0.04 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.11 0.12 USD |
+10.53
|
€31.94M 36.87M USD | €4.40K 5.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €31.94M 36.87M USD | 0 | €0.00 0 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.08 0.1 USD |
-3.02
|
€31.76M 36.66M USD | €10.00 11.54 USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.76M 36.66M USD | 0 | €0.00 0 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.22 0.25 USD |
+1.85
|
€30.10M 34.75M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €30.10M 34.75M USD | 0 | -€0.01 -0.01 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.72 — |
0
|
$31.98M — | $3.00K — | $0.75 — | $0.75 — | $31.98M — | 0 | -$0.04 — | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.38 0.44 USD |
-3.08
|
€26.95M 31.11M USD | €3.00K 3.46K USD | €0.37 0.43 USD | €0.38 0.44 USD | €26.95M 31.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
Velocity Minerals
VLCJF
US
|
$0.15 — |
0
|
$30.29M — | $5.00K — | $0.15 — | $0.15 — | $30.29M — | 0 | -$0.01 — | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
0
|
€25.00M 28.86M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.00M 28.86M USD | 2.06 | €0.01 0.01 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,522.00 1.35 USD |
-1.45
|
ZAC 52.41B 27.98M USD | ZAC 3.68M 1.96K USD | ZAC 2,474.00 1.32 USD | ZAC 2,553.00 1.36 USD | ZAC 52.41B 27.98M USD | 8.46 | ZAC 2.98 0.001 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.12 0.13 USD |
0
|
€23.74M 27.4M USD | €1.20K 1.38K USD | €0.12 0.13 USD | €0.12 0.13 USD | €23.74M 27.4M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.08 0.1 USD |
0
|
€23.50M 27.13M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €23.50M 27.13M USD | 0 | €0.00 0 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.12 USD |
-8.55
|
€22.78M 26.3M USD | €95.70K 110.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.78M 26.3M USD | 0 | -€0.01 -0.01 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.41 0.47 USD |
-0.98
|
€19.88M 22.95M USD | €250.00 288.58 USD | €0.41 0.47 USD | €0.41 0.47 USD | €19.88M 22.95M USD | 0 | -€0.07 -0.08 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.14 0.16 USD |
+2.24
|
€19.76M 22.81M USD | €5.92K 6.83K USD | €0.14 0.16 USD | €0.14 0.16 USD | €19.76M 22.81M USD | 6.84 | €0.02 0.02 USD | ||
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
0
|
€16.94M 19.55M USD | €7.50K 8.66K USD | €0.02 0.03 USD | €0.02 0.03 USD | €16.94M 19.55M USD | 0 | -€0.01 -0.01 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.09 0.11 USD |
+4.44
|
€16.55M 19.1M USD | €66.00 76.19 USD | €0.09 0.11 USD | €0.09 0.11 USD | €16.55M 19.1M USD | 0 | -€0.02 -0.02 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,951.00 2.11 USD |
-0.3
|
ZAC 34.32B 18.33M USD | ZAC 981.78K 524.21 USD | ZAC 3,902.00 2.08 USD | ZAC 3,992.00 2.13 USD | ZAC 34.32B 18.33M USD | 8.07 | ZAC 4.89 0.002 USD | ||
EMC Gold Corporation
BDG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 18.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 18.25M USD | 0 | A$0.00 0 USD | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.1 USD |
+4.02
|
€15.68M 18.1M USD | €70.00K 80.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.68M 18.1M USD | 0 | -€0.01 -0.01 USD | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$2.04 — | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.04 — |
0
|
$17.19M — | $200.00 — | $0.04 — | $0.04 — | $17.19M — | 3.61 | $0.01 — | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
