Result Page 9 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (345)
- Argentina (8)
- Australia (140)
- Austria (2)
- Brazil (4)
- Canada (289)
- Chile (1)
- China (7)
- Finland (1)
- France (1)
- Germany (251)
- Hong Kong (11)
- India (2)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (2)
- Turkey (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
Basic Materials (1098)
- {{item.name}}
- All sectors
- Basic Materials (1098)
Gold (1098)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loncor Gold Inc LO5.F | €0.85 0.92 USD |
0
|
€157.29M 171.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 171.94M USD | 0 | €0.00 0 USD | ||
| Galantas Gold Corporation G2V2.F | €0.28 0.31 USD |
0
|
€157.00M 171.62M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €157.00M 171.62M USD | 0 | -€0.04 -0.04 USD | ||
| Titan Minerals TTTNF | $0.51 — |
0
|
$169.61M — | $1.00K — | $0.51 — | $0.51 — | $169.61M — | 0 | -$0.02 — | ||
| Eloro Resources Ltd. P2QM.F | €1.27 1.38 USD |
+3.6
|
€151.48M 165.59M USD | €8.94K 9.77K USD | €1.27 1.38 USD | €1.27 1.38 USD | €151.48M 165.59M USD | 0 | -€0.05 -0.05 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.13 0.14 USD |
0
|
€148.07M 161.86M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €148.07M 161.86M USD | 0 | €0.00 0 USD | ||
| Revival Gold Inc. 76V.F | €0.46 0.51 USD |
-4.33
|
€147.60M 161.35M USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.46 0.51 USD | €147.60M 161.35M USD | 0 | -€0.04 -0.04 USD | ||
| Havilah Resources Limited FWL.F | €0.40 0.44 USD |
-2.45
|
€140.86M 153.98M USD | €9.55K 10.44K USD | €0.40 0.44 USD | €0.40 0.44 USD | €140.86M 153.98M USD | 0 | -€0.01 -0.01 USD | ||
| Minaurum Silver Inc. 78M.F | €0.25 0.27 USD |
0
|
€127.29M 139.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 139.15M USD | 0 | €0.00 0 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
| Horizon Gold Limited HO0.F | €0.60 0.65 USD |
-7.03
|
€115.90M 126.7M USD | €1.50K 1.64K USD | €0.60 0.65 USD | €0.60 0.65 USD | €115.90M 126.7M USD | 0 | €0.00 0 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.21 0.23 USD |
+3.96
|
€110.96M 121.29M USD | €2.25K 2.46K USD | €0.20 0.22 USD | €0.21 0.23 USD | €110.96M 121.29M USD | 0 | -€0.01 -0.01 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.06 0.06 USD |
+6.16
|
€107.29M 117.28M USD | €22.22K 24.29K USD | €0.06 0.06 USD | €0.06 0.06 USD | €107.29M 117.28M USD | 0 | -€0.01 -0.01 USD | ||
| K2 Gold Corporation 23K.F | €0.43 0.47 USD |
+0.93
|
€105.13M 114.92M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €105.13M 114.92M USD | 0 | -€0.02 -0.02 USD | ||
| Galleon Gold PNCKF | $0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
| Paramount Gold Nevada Corp. P9G.F | €1.13 1.24 USD |
+1.8
|
€96.94M 105.96M USD | €12.00 13.12 USD | €1.13 1.24 USD | €1.13 1.24 USD | €96.94M 105.96M USD | 0 | -€0.18 -0.1 USD | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Newcore Gold Ltd. PI8.F | €0.33 0.36 USD |
0
|
€93.85M 102.59M USD | €10.00K 10.93K USD | €0.33 0.36 USD | €0.33 0.36 USD | €93.85M 102.59M USD | 0 | -€0.01 -0.01 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.5 USD |
0
|
€91.51M 100.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 100.04M USD | 0 | €0.00 0 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
+11.44
|
€89.83M 98.19M USD | €15.00 16.4 USD | €0.22 0.24 USD | €0.22 0.24 USD | €89.83M 98.19M USD | 0 | -€0.01 -0.01 USD | ||
| Canadian Gold STRRF | $0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
| Rand Mining Limited RND.AX | A$2.50 1.65 USD |
0
|
A$142.19M 94.11M USD | A$129.00 85.38 USD | A$2.49 1.65 USD | A$2.50 1.65 USD | A$142.19M 94.11M USD | 10.86 | A$0.23 0.15 USD | ||
| Rand Mining Limited 014.SG | €1.49 1.63 USD |
+2.05
|
€84.75M 92.64M USD | €0.00 0 USD | €1.49 1.63 USD | €1.50 1.64 USD | €84.75M 92.64M USD | 10.64 | €0.14 0.15 USD | ||
| Pasofino Gold Limited N07A.F | €0.55 0.6 USD |
+0.93
|
€82.31M 89.98M USD | €2.40K 2.62K USD | €0.55 0.6 USD | €0.55 0.6 USD | €82.31M 89.98M USD | 0 | -€0.04 -0.04 USD | ||
| Sirios Resources Inc. 377A.F | €0.12 0.13 USD |
+3.42
|
€81.21M 88.77M USD | €9.41K 10.29K USD | €0.12 0.13 USD | €0.12 0.13 USD | €81.21M 88.77M USD | 0 | €0.00 0 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 86.73M USD | 0 | A$0.00 0 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$129.71M 85.85M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$129.71M 85.85M USD | 0 | -A$0.06 -0.03 USD | ||
| Cora Gold Limited C0J.F | €0.10 0.11 USD |
0
|
€76.51M 83.63M USD | €12.15K 13.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €76.51M 83.63M USD | 0 | €0.00 0 USD | ||
| Soma Gold Corp. 8PR1.F | €0.62 0.67 USD |
+8.85
|
€72.85M 79.63M USD | €6.00K 6.56K USD | €0.62 0.67 USD | €0.62 0.67 USD | €72.85M 79.63M USD | 0 | -€0.05 -0.05 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.48 0.53 USD |
+3.86
|
€72.64M 79.4M USD | €2.20K 2.4K USD | €0.48 0.53 USD | €0.48 0.53 USD | €72.64M 79.4M USD | 0 | -€0.03 -0.03 USD | ||
| Falcon Metals Limited E47.F | €0.29 0.32 USD |
-2.82
|
€68.30M 74.66M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.29 0.32 USD | €68.30M 74.66M USD | 0 | -€0.02 -0.02 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 73.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| Canagold Resources Ltd. CANA.F | €0.31 0.34 USD |
-1.26
|
€67.18M 73.44M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.33 0.36 USD | €67.18M 73.44M USD | 0 | -€0.01 -0.01 USD | ||
| Benguet BGUUF | $0.10 — |
+25
|
$71.56M — | $10.00K — | $0.07 — | $0.07 — | $71.56M — | 5.00 | $0.02 — | ||
| Chugai Mining Co., Ltd. 1491.T | ¥712 4.81 USD |
+2.45
|
¥10B 69.06M USD | ¥39K 264.61 USD | ¥695 4.69 USD | ¥720 4.86 USD | ¥10B 69.06M USD | 6.77 | ¥105 0.71 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
| Public Joint Stock Company Buryatzoloto BRZL.ME | RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
| Kula Gold Ltd KGD.AX | A$0.08 0.05 USD |
0
|
A$96.03M 63.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 63.56M USD | 0 | A$0.00 0 USD | ||
| West Vault Mining Inc. 05EA.F | €0.99 1.08 USD |
0
|
€57.20M 62.53M USD | €500.00 546.57 USD | €0.99 1.08 USD | €0.99 1.08 USD | €57.20M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
| Cassiar Gold Corp. 756.F | €0.34 0.37 USD |
+3.08
|
€54.10M 59.14M USD | €291.00 318.1 USD | €0.34 0.37 USD | €0.34 0.37 USD | €54.10M 59.14M USD | 0 | -€0.03 -0.03 USD | ||
| Freeman Gold Corp. 3WU.F | €0.17 0.19 USD |
-1.99
|
€52.91M 57.84M USD | €10.00K 10.93K USD | €0.17 0.19 USD | €0.17 0.19 USD | €52.91M 57.84M USD | 0 | -€0.01 -0.01 USD | ||
| Endurance Gold Corporation 3EG.F | €0.26 0.29 USD |
-3.33
|
€52.21M 57.07M USD | €245.00 267.82 USD | €0.26 0.29 USD | €0.26 0.29 USD | €52.21M 57.07M USD | 0 | €0.00 0 USD | ||
| Ariana Resources plc 4A6.F | €0.02 0.02 USD |
+16.13
|
€48.43M 52.95M USD | €18.70K 20.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.43M 52.95M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.11 0.12 USD |
-1.47
|
€47.87M 52.33M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €47.87M 52.33M USD | 0 | -€0.01 -0.01 USD | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.17 0.19 USD |
-1.42
|
€45.01M 49.2M USD | €115.00 125.71 USD | €0.17 0.19 USD | €0.17 0.19 USD | €45.01M 49.2M USD | 0 | -€0.01 -0.01 USD | ||
| Kingston Resources Limited RZZ.F | €0.05 0.06 USD |
0
|
€44.90M 49.08M USD | €235.36K 257.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.90M 49.08M USD | 1.71 | €0.03 0.03 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.10 0.11 USD |
+5.15
|
€44.73M 48.89M USD | €7.28K 7.96K USD | €0.10 0.11 USD | €0.10 0.11 USD | €44.73M 48.89M USD | 0 | €0.00 0 USD | ||
| Botnia Gold AB (publ) BOTX.ST | SEK 12.12 1.18 USD |
-0.49
|
SEK 494.56M 48.27M USD | SEK 20.47K 2K USD | SEK 11.96 1.17 USD | SEK 12.38 1.21 USD | SEK 494.56M 48.27M USD | 6.02 | SEK 2.01 0.2 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.12 0.13 USD |
-5.47
|
€42.61M 46.58M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €42.61M 46.58M USD | 0 | -€0.01 -0.01 USD | ||
| PT Wilton Makmur Indonesia Tbk. SQMI.JK | IDR 45.00 0.0028 USD |
-2.17
|
IDR 699.19B 44.68M USD | IDR 6.00M 383.41 USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 699.19B 44.68M USD | 0 | -IDR 1.76 -0.0001 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€40.09M 43.82M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €40.09M 43.82M USD | 0 | -€0.03 -0.03 USD | ||
| MetalsTech Limited MT1.F | €0.14 0.15 USD |
-4.86
|
€39.05M 42.69M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.05M 42.69M USD | 0 | -€0.01 -0.01 USD | ||
| First Au FRSAF | $0.01 — |
0
|
$41.54M — | $640.00 — | $0.00 — | $0.00 — | $41.54M — | 0 | $0.00 — | ||
| Royal Road Minerals Limited RLU.F | €0.13 0.14 USD |
+12.28
|
€37.72M 41.24M USD | €3.77K 4.12K USD | €0.13 0.14 USD | €0.13 0.14 USD | €37.72M 41.24M USD | 0 | -€0.01 -0.01 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.17 0.19 USD |
+3.64
|
€37.58M 41.08M USD | €53.00K 57.94K USD | €0.17 0.19 USD | €0.17 0.19 USD | €37.58M 41.08M USD | 0 | -€0.01 -0.01 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.30 0.33 USD |
+4.11
|
€37.27M 40.74M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €37.27M 40.74M USD | 0 | -€0.01 -0.01 USD | ||
| GFG Resources Inc 2GQ.F | €0.12 0.13 USD |
+18.45
|
€37.11M 40.57M USD | €4.40K 4.81K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.11M 40.57M USD | 0 | €0.00 0 USD | ||
| Laurion Mineral Exploration LMEFF | $0.14 — |
0
|
$40.30M — | $3.00K — | $0.15 — | $0.15 — | $40.30M — | 0 | -$0.01 — | ||
| Goldbank Mining Corporation GLB.V | CA$0.28 0.2 USD |
0
|
CA$52.92M 39.27M USD | CA$28.00 20.78 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$52.92M 39.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ongwe Minerals GQMLF | $0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
| Goldplat PLC G7N.F | €0.20 0.21 USD |
-4.41
|
€33.30M 36.4M USD | €10.00 10.93 USD | €0.20 0.21 USD | €0.20 0.22 USD | €33.30M 36.4M USD | 9.75 | €0.02 0.02 USD | ||
| WestMountain Gold WMTN | $1.80 — |
0
|
$36.25M — | $1.00K — | $0.12 — | $0.12 — | $36.25M — | 0 | -$16.35 — | ||
| Grande Portage Resources Ltd. GPB.F | €0.18 0.2 USD |
+0.55
|
€32.86M 35.92M USD | €4.50K 4.92K USD | €0.18 0.2 USD | €0.18 0.2 USD | €32.86M 35.92M USD | 0 | -€0.01 -0.01 USD | ||
| Altamira Gold Corp. T6UP.F | €0.11 0.12 USD |
0
|
€32.75M 35.8M USD | €9.17K 10.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.75M 35.8M USD | 10.90 | €0.01 0.01 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 35.58M USD | 0 | A$0.00 0 USD | ||
| Lion One Metals Limited LY1.F | €0.08 0.08 USD |
0
|
€31.91M 34.88M USD | €30.00K 32.79K USD | €0.08 0.08 USD | €0.08 0.08 USD | €31.91M 34.88M USD | 3.75 | €0.02 0.02 USD | ||
| Velocity Minerals VLCJF | $0.15 — |
+9.29
|
$33.65M — | $100.00 — | $0.14 — | $0.14 — | $33.65M — | 0 | -$0.01 — | ||
| Fortune Bay Corp. 5QN.F | €0.44 0.48 USD |
+4.78
|
€30.62M 33.47M USD | €2.20K 2.4K USD | €0.44 0.48 USD | €0.44 0.48 USD | €30.62M 33.47M USD | 0 | -€0.02 -0.02 USD | ||
| Gold Strike Resources SADMF | $0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
| Akobo Minerals AB (publ) 643.F | €0.12 0.13 USD |
+4.72
|
€28.00M 30.61M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €28.00M 30.61M USD | 0 | -€0.08 -0.08 USD | ||
| Vior Gold Corporation Inc. VL5.F | €0.05 0.05 USD |
0
|
€27.10M 29.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 29.63M USD | 0 | €0.00 0 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.54 0.59 USD |
-4.42
|
€26.99M 29.5M USD | €3.00K 3.28K USD | €0.54 0.59 USD | €0.54 0.59 USD | €26.99M 29.5M USD | 0 | -€0.07 -0.07 USD | ||
| Amigo Resources PLC 0VG.F | €0.02 0.02 USD |
+7.14
|
€26.78M 29.27M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.78M 29.27M USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp. LBDP.F | €0.10 0.11 USD |
0
|
€26.40M 28.86M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.11 0.12 USD | €26.40M 28.86M USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.18 0.19 USD |
+9.32
|
€24.18M 26.43M USD | €2.00K 2.19K USD | €0.18 0.19 USD | €0.18 0.19 USD | €24.18M 26.43M USD | 8.80 | €0.02 0.02 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€22.50M 24.59M USD | €1.20K 1.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.50M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.11 0.11 USD |
0
|
€22.33M 24.41M USD | €300.00 327.94 USD | €0.11 0.11 USD | €0.11 0.11 USD | €22.33M 24.41M USD | 0 | -€0.03 -0.03 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.07 0.07 USD |
-20
|
€21.36M 23.35M USD | €40.00K 43.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €21.36M 23.35M USD | 0 | €0.00 0 USD | ||
| Yorbeau Resources YRBAF | $0.05 — |
0
|
$21.83M — | $10.00K — | $0.04 — | $0.04 — | $21.83M — | 0 | $0.00 — | ||
| American Pacific Mining Corp 1QC1.F | €0.08 0.08 USD |
0
|
€19.08M 20.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 20.85M USD | 0 | €0.00 0 USD | ||
| Riversgold Limited RGV.F | €0.01 0.0087 USD |
0
|
€18.39M 20.1M USD | €160.00K 174.9K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €18.39M 20.1M USD | 0 | €0.00 0 USD | ||
| Minnova Corp. 2J1A.F | €0.15 0.17 USD |
+6.34
|
€18.38M 20.09M USD | €50.00K 54.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.38M 20.09M USD | 0 | -€0.02 -0.02 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 18.92M USD | 0 | €0.00 0 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.11 0.12 USD |
+3.85
|
€17.28M 18.89M USD | €2.06K 2.26K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.28M 18.89M USD | 0 | -€0.02 -0.02 USD | ||
| Lexington Gold Ltd XX40.F | €0.03 0.04 USD |
0
|
€16.35M 17.87M USD | €2.00 2.19 USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.35M 17.87M USD | 0 | €0.00 0 USD | ||
| Nexus Minerals Limited YAK.F | €0.03 0.03 USD |
-6.9
|
€16.30M 17.82M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.30M 17.82M USD | 0 | -€0.01 -0.01 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 17.29M USD | 0 | A$0.00 0 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Westward Gold Inc. IM50.F | €0.06 0.06 USD |
+5.45
|
€14.51M 15.86M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €14.51M 15.86M USD | 0 | -€0.01 -0.01 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.08 0.09 USD |
-6.74
|
€14.38M 15.72M USD | €5.90K 6.45K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.38M 15.72M USD | 0 | -€0.01 -0.01 USD | ||
| Oreterra Metals RMIOF | $0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.04 USD |
-2.5
|
€12.69M 13.87M USD | €183.00 200.04 USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.69M 13.87M USD | 0 | €0.00 0 USD | ||
| Algo Grande Copper KNDYF | $0.72 — |
0
|
$13.42M — | $1.50K — | $0.53 — | $0.53 — | $13.42M — | 0 | -$0.24 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||