Result Page 9 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
0
|
€117.63M 135.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.44 0.51 USD |
-3.06
|
€116.92M 134.97M USD | €200.00 230.87 USD | €0.44 0.51 USD | €0.44 0.51 USD | €116.92M 134.97M USD | 0 | -€0.02 -0.02 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.92 1.06 USD |
-1.18
|
€110.34M 127.36M USD | €375.00 432.88 USD | €0.92 1.06 USD | €0.92 1.06 USD | €110.34M 127.36M USD | 0 | -€0.05 -0.05 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.09 — |
0
|
$126.60M — | $5.00K — | $0.13 — | $0.13 — | $126.60M — | 0 | $0.00 — | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.43 0.5 USD |
-1.81
|
€99.00M 114.28M USD | €15.00K 17.32K USD | €0.43 0.5 USD | €0.45 0.51 USD | €99.00M 114.28M USD | 0 | €0.00 0 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$160.09M 111.83M USD | 0 | A$0.00 0 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — | ||
Cora Gold Limited
C0J.F
DE
|
€0.12 0.14 USD |
0
|
€94.13M 108.66M USD | €12.15K 14.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €94.13M 108.66M USD | 0 | €0.00 0 USD | ||
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.93M 100.87M USD | 0 | CA$0.00 0 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.99 1.14 USD |
-3.23
|
€85.27M 98.43M USD | €4.00 4.62 USD | €0.99 1.14 USD | €0.99 1.14 USD | €85.27M 98.43M USD | 0 | -€0.16 -0.1 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.45 0.52 USD |
+0.22
|
€85.18M 98.33M USD | €249.00 287.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €85.18M 98.33M USD | 0 | -€0.01 -0.01 USD | ||
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,492.00 14.68 USD |
+3.28
|
ZAC 172.13B 91.91M USD | ZAC 1.59M 846.81 USD | ZAC 27,265.00 14.56 USD | ZAC 28,059.00 14.98 USD | ZAC 172.13B 91.91M USD | 5.93 | ZAC 46.32 0.02 USD | ||
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 91.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 91.54M USD | 0 | A$0.00 0 USD | ||
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.40 0.47 USD |
+8.92
|
€77.49M 89.45M USD | €5.20K 6K USD | €0.40 0.46 USD | €0.40 0.47 USD | €77.49M 89.45M USD | 0 | -€0.02 -0.02 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.29 0.33 USD |
+1.4
|
€76.28M 88.06M USD | €4.00K 4.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €76.28M 88.06M USD | 0 | -€0.04 -0.04 USD | ||
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.04 0.05 USD |
-17.79
|
€76.16M 87.92M USD | €7.33K 8.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.16M 87.92M USD | 0 | -€0.01 -0.01 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.14 0.17 USD |
-7.74
|
€75.62M 87.29M USD | €850.00 981.18 USD | €0.14 0.17 USD | €0.14 0.17 USD | €75.62M 87.29M USD | 0 | -€0.01 -0.01 USD | ||
Rand Mining Limited
014.SG
DE
|
€1.27 1.47 USD |
+0.79
|
€72.23M 83.38M USD | €280.00 323.21 USD | €1.24 1.43 USD | €1.31 1.51 USD | €72.23M 83.38M USD | 5.29 | €0.24 0.28 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.05 1.43 USD |
-1.91
|
A$116.60M 81.45M USD | A$7.00 4.89 USD | A$2.05 1.43 USD | A$2.05 1.43 USD | A$116.60M 81.45M USD | 4.88 | A$0.42 0.29 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
0
|
$80.93M — | $0.00 — | $0.00 — | $0.00 — | $80.93M — | 0 | $0.00 — | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.19 0.22 USD |
-5.01
|
€59.00M 68.1M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €59.00M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
|
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$96.03M 67.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 67.08M USD | 0 | A$0.00 0 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.99 1.14 USD |
+5.35
|
€57.20M 66.03M USD | €10.00 11.54 USD | €0.99 1.14 USD | €0.99 1.14 USD | €57.20M 66.03M USD | 0 | -€0.03 -0.03 USD | ||
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.37 0.43 USD |
0
|
€56.20M 64.87M USD | €3.58K 4.13K USD | €0.37 0.43 USD | €0.37 0.43 USD | €56.20M 64.87M USD | 0 | -€0.08 -0.09 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.20 0.23 USD |
-2
|
€55.74M 64.34M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €55.74M 64.34M USD | 0 | -€0.01 -0.01 USD | ||
Chugai Mining Co., Ltd.
1491.T
JP
|
¥685 4.22 USD |
+0.59
|
¥10B 60.69M USD | ¥24K 144.9 USD | ¥675 4.16 USD | ¥689 4.25 USD | ¥10B 60.69M USD | 12.36 | ¥55 0.34 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.13 0.15 USD |
-3.7
|
€52.56M 60.67M USD | €12.78K 14.75K USD | €0.13 0.15 USD | €0.13 0.15 USD | €52.56M 60.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$1.00 — |
0
|
$59.66M — | $100.00 — | $1.00 — | $1.00 — | $59.66M — | 0 | -$0.22 — | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.54 0.63 USD |
+10.84
|
€48.59M 56.08M USD | €3.30K 3.81K USD | €0.50 0.57 USD | €0.54 0.63 USD | €48.59M 56.08M USD | 0 | -€0.11 -0.1 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.24 0.28 USD |
-7.36
|
€47.83M 55.21M USD | €106.00 122.36 USD | €0.24 0.28 USD | €0.24 0.28 USD | €47.83M 55.21M USD | 0 | €0.00 0 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$73.13M 54.27M USD | CA$21.62K 16.04K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$73.13M 54.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.15 0.18 USD |
+12.92
|
€45.39M 52.39M USD | €1.00 1.15 USD | €0.15 0.18 USD | €0.15 0.18 USD | €45.39M 52.39M USD | 0 | -€0.01 -0.01 USD | ||
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$74.14M 51.79M USD | 0 | A$0.00 0 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.04 USD |
0
|
€44.39M 51.24M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €44.39M 51.24M USD | 0 | -€0.02 -0.02 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.2 USD |
+1.2
|
€44.25M 51.07M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.25M 51.07M USD | 0 | -€0.01 -0.01 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
Unigold Inc.
UGB1.F
DE
|
€0.12 0.14 USD |
0
|
€42.01M 48.5M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €42.01M 48.5M USD | 0 | -€0.01 -0.01 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.1 USD |
-3.72
|
€41.03M 47.36M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €41.03M 47.36M USD | 0 | -€0.01 -0.01 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.09M 46.28M USD | 0 | €0.00 0 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.09 0.11 USD |
+0.11
|
€39.48M 45.57M USD | €65.00K 75.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €39.48M 45.57M USD | 4.63 | €0.02 0.02 USD | ||
First Au Ltd
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
-0.68
|
€39.37M 45.45M USD | €25.00 28.86 USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.37M 45.45M USD | 0 | -€0.01 -0.01 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.23 0.26 USD |
0
|
€39.17M 45.21M USD | €2.08K 2.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €39.17M 45.21M USD | 11.40 | €0.02 0.02 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.23 0.27 USD |
-4.9
|
€37.63M 43.44M USD | €1.68K 1.94K USD | €0.23 0.27 USD | €0.23 0.27 USD | €37.63M 43.44M USD | 0 | -€0.04 -0.04 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.30 1.01 USD |
-0.96
|
SEK 420.29M 41.03M USD | SEK 51.93K 5.07K USD | SEK 10.06 0.98 USD | SEK 10.50 1.02 USD | SEK 420.29M 41.03M USD | 7.05 | SEK 1.46 0.14 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.11 0.12 USD |
-5.41
|
€34.78M 40.15M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.78M 40.15M USD | 0 | -€0.01 -0.01 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.09 0.11 USD |
+9.35
|
€34.73M 40.09M USD | €10.00 11.54 USD | €0.09 0.11 USD | €0.09 0.11 USD | €34.73M 40.09M USD | 0 | €0.00 0 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.03 0.03 USD |
0
|
€34.57M 39.91M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.57M 39.91M USD | 0 | €0.00 0 USD | ||
|
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 37.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 37.56M USD | 0 | A$0.00 0 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
-2.03
|
€32.05M 37M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.05M 37M USD | 0 | €0.00 0 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.16 USD |
-0.36
|
€32.02M 36.96M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €32.02M 36.96M USD | 0 | -€0.04 -0.04 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.11 0.12 USD |
0
|
€31.94M 36.87M USD | €4.40K 5.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €31.94M 36.87M USD | 0 | €0.00 0 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.08 0.09 USD |
-3.78
|
€31.16M 35.97M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €31.16M 35.97M USD | 0 | -€0.07 -0.08 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
-19.14
|
€30.66M 35.39M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.66M 35.39M USD | 0 | -€0.01 -0.01 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.22 0.25 USD |
0
|
€30.10M 34.75M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €30.10M 34.75M USD | 0 | -€0.01 -0.01 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
-8.33
|
€29.60M 34.17M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.60M 34.17M USD | 0 | €0.00 0 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.72 — |
0
|
$31.98M — | $3.00K — | $0.75 — | $0.75 — | $31.98M — | 0 | -$0.04 — | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.39 0.45 USD |
+2.12
|
€27.52M 31.77M USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.39 0.45 USD | €27.52M 31.77M USD | 0 | -€0.02 -0.02 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
Velocity Minerals
VLCJF
US
|
$0.15 — |
0
|
$30.29M — | $5.00K — | $0.15 — | $0.15 — | $30.29M — | 0 | -$0.01 — | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
0
|
€25.00M 28.86M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.00M 28.86M USD | 2.06 | €0.01 0.01 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,565.00 1.37 USD |
+1.7
|
ZAC 53.30B 28.46M USD | ZAC 5.20M 2.78K USD | ZAC 2,537.00 1.35 USD | ZAC 2,598.00 1.39 USD | ZAC 53.30B 28.46M USD | 8.60 | ZAC 2.98 0.001 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.12 0.13 USD |
0
|
€23.74M 27.4M USD | €1.20K 1.38K USD | €0.12 0.13 USD | €0.12 0.13 USD | €23.74M 27.4M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.08 0.1 USD |
0
|
€23.50M 27.13M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €23.50M 27.13M USD | 0 | €0.00 0 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.12 USD |
0
|
€22.78M 26.3M USD | €95.70K 110.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.78M 26.3M USD | 0 | -€0.01 -0.01 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.40 0.46 USD |
-1.48
|
€19.59M 22.61M USD | €250.00 288.58 USD | €0.40 0.46 USD | €0.40 0.46 USD | €19.59M 22.61M USD | 0 | -€0.07 -0.08 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.15 USD |
-2.19
|
€19.32M 22.31M USD | €5.92K 6.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.32M 22.31M USD | 6.70 | €0.02 0.02 USD | ||
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
0
|
€16.94M 19.55M USD | €7.50K 8.66K USD | €0.02 0.03 USD | €0.02 0.03 USD | €16.94M 19.55M USD | 0 | -€0.01 -0.01 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.09 0.11 USD |
0
|
€16.55M 19.1M USD | €66.00 76.19 USD | €0.09 0.11 USD | €0.09 0.11 USD | €16.55M 19.1M USD | 0 | -€0.03 -0.03 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,100.00 2.19 USD |
+3.77
|
ZAC 35.62B 19.02M USD | ZAC 1.53M 814.65 USD | ZAC 4,034.00 2.15 USD | ZAC 4,110.00 2.19 USD | ZAC 35.62B 19.02M USD | 8.38 | ZAC 4.89 0.002 USD | ||
EMC Gold Corporation
BDG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 18.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 18.25M USD | 0 | A$0.00 0 USD | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.1 USD |
0
|
€15.68M 18.1M USD | €70.00K 80.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.68M 18.1M USD | 0 | -€0.01 -0.01 USD | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$2.04 — | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
Yorbeau Resources
YRBAF
US
|
$0.04 — |
0
|
$17.19M — | $200.00 — | $0.04 — | $0.04 — | $17.19M — | 3.61 | $0.01 — | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
