$3.38T
Total marketcap
$103.03B
Total volume
BTC 61.69%     ETH 9.02%
Dominance

Result Page 9 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Pan African Resources PLC  RTZ.F $0.54 0.59 USD
-2.9
$1.12B 1.22B USD $489 534.54 USD $0.54 0.59 USD $0.54 0.59 USD $1.12B 1.22B USD 13.40 $0.04 0.04 USD
DRDGOLD Limited  DUB1.F $1.22 1.33 USD
-0.81
$1.07B 1.17B USD $2.4K 2.62K USD $1.22 1.33 USD $1.22 1.33 USD $1.07B 1.17B USD 12.19 $0.1 0.11 USD
DRDGOLD Limited  DUBA.F $12.1 13.23 USD
-1.63
$1.06B 1.16B USD $101 110.41 USD $12.1 13.23 USD $12.1 13.23 USD $1.06B 1.16B USD 12.60 $0.96 1.05 USD
Lepanto Consolidated Mining Company  LECBF $0.0001
+900
$1B $3K $0 $0 $1B 0 $0
Silver Lake Resources Limited  4SL.F $0.93 1.02 USD
0
$914.17M 999.31M USD $0 0 USD $0 0 USD $0 0 USD $914.17M 999.31M USD 0 $0 0 USD
Silver Lake Resources Limited  SLR.AX $1.57 1.04 USD
0
$1.5B 990.78M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 990.78M USD 0 $0 0 USD
DRDGOLD  DRDGF $1.14
-25.97
$983.18M $1.1K $1.14 $1.14 $983.18M 10.36 $0.11
Montage Gold Corp.  MAU.V $3.7 2.75 USD
0
$1.31B 972.24M USD $0 0 USD $0 0 USD $0 0 USD $1.31B 972.24M USD 0 $0 0 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Rupert Resources Ltd.  R05.F $3.42 3.74 USD
-1.72
$808.22M 883.5M USD $1.5K 1.64K USD $3.42 3.74 USD $3.42 3.74 USD $808.22M 883.5M USD 0 -$0.02 -0.02 USD
PT Archi Indonesia Tbk  ARCI.JK $540 0.03 USD
-0.92
$13.54T 864.92M USD $40.14M 2.56K USD $520 0.03 USD $555 0.04 USD $13.54T 864.92M USD 32.16 $16.79 0.001 USD
Karora Resources Inc.  5RN1.F $4.38 4.79 USD
0
$790.22M 863.82M USD $0 0 USD $0 0 USD $0 0 USD $790.22M 863.82M USD 0 $0 0 USD
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Resolute Mining Limited  RSM.F $0.3699 0.4 USD
-0.38
$788.71M 862.17M USD $10K 10.93K USD $0.3699 0.4 USD $0.3699 0.4 USD $788.71M 862.17M USD 0 -$0.01 -0.01 USD
Resolute Mining Limited  RSM0.F $3.56 3.89 USD
-1.11
$782.9M 855.82M USD $100 109.31 USD $3.56 3.89 USD $3.56 3.89 USD $782.9M 855.82M USD 0 -$0.12 -0.1 USD
Pantoro Gold Limited  RKN.F $1.9 2.08 USD
-5.94
$753.57M 823.76M USD $5 5.47 USD $1.9 2.08 USD $1.9 2.08 USD $753.57M 823.76M USD 0 -$0.05 -0.05 USD
Resolute Mining Limited  RMGGY $2.43
-15.03
$776.95M $35 $2.43 $2.43 $776.95M 0 -$0.13
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.01 USD
-3.7
$682.77M 746.35M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $682.77M 746.35M USD 0 $0 0 USD
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Reunion Gold Corporation  RGD.V $0.7299 0.54 USD
0
$907.91M 673.72M USD $0 0 USD $0 0 USD $0 0 USD $907.91M 673.72M USD 0 $0 0 USD
Reunion Gold Corporation  RG7.F $0.4799 0.52 USD
0
$609.08M 665.8M USD $0 0 USD $0 0 USD $0 0 USD $609.08M 665.8M USD 0 $0 0 USD
i-80 Gold Corp.  8JI.DU $0.5999 0.65 USD
+2.57
$514.78M 562.72M USD $0 0 USD $0 0 USD $0 0 USD $514.78M 562.72M USD 0 -$0.33 -0.3 USD
i-80 Gold Corp.  8JI.MU $0.5999 0.66 USD
+2.12
$512.52M 560.26M USD $0 0 USD $0 0 USD $0 0 USD $512.52M 560.26M USD 0 -$0.33 -0.3 USD
i-80 Gold Corp.  8JI.F $0.6099 0.67 USD
+1.4
$508.91M 556.31M USD $2K 2.19K USD $0.5999 0.66 USD $0.6099 0.67 USD $508.91M 556.31M USD 0 -$0.33 -0.3 USD
Mineros  MNSAF $1.75
+1.74
$524.54M $800 $1.75 $1.8 $524.54M 4.86 $0.36
Asante Gold Corporation  1A9.F $0.92 1.01 USD
+2.22
$476.95M 521.37M USD $2.2K 2.41K USD $0.92 1.01 USD $0.92 1.01 USD $476.95M 521.37M USD 0 -$0.12 -0.1 USD
Robex Resources  RSRBF $2.37
-1.66
$514.72M $1.4K $2.37 $2.4 $514.72M 79.00 $0.03
Tietto Minerals Limited  TIE.AX $0.68 0.45 USD
0
$773.88M 512.2M USD $0 0 USD $0 0 USD $0 0 USD $773.88M 512.2M USD 0 $0 0 USD
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Robex Resources Inc. R  RB4.F $1.99 2.18 USD
+3.11
$462.67M 505.76M USD $67.29K 73.56K USD $1.99 2.18 USD $1.99 2.18 USD $462.67M 505.76M USD 66.33 $0.03 0.03 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Orezone Gold Corporation  OEX.F $0.8199 0.89 USD
-2.51
$433.59M 473.98M USD $116 126.8 USD $0.8199 0.89 USD $0.8199 0.89 USD $433.59M 473.98M USD 7.42 $0.11 0.12 USD
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Osyka  OSKA $1.05
0
$461.12M $2.98M $0.001399 $0.0035 $461.12M 0 -$0.07
Argonaut Gold Inc.  A8U.F $0.33 0.36 USD
0
$417.53M 456.41M USD $0 0 USD $0 0 USD $0 0 USD $417.53M 456.41M USD 0 $0 0 USD
Seligdar Public Joint-Stock Company  SELG.ME $40.1 0.44 USD
+0.05
$41.3B 456.39M USD $519.35K 5.74K USD $39.52 0.44 USD $40.67 0.45 USD $41.3B 456.39M USD 3.37 $11.89 0.13 USD
Rusoro Mining Ltd.  PKJ2.F $0.5699 0.63 USD
-0.35
$360.27M 393.83M USD $1K 1.09K USD $0.5699 0.63 USD $0.5699 0.63 USD $360.27M 393.83M USD 0 -$0.07 -0.07 USD
Kingsgate Consolidated Limited  KCN.F $1.35 1.48 USD
0
$354.34M 387.34M USD $9.76K 10.66K USD $1.35 1.48 USD $1.35 1.48 USD $354.34M 387.34M USD 2.87 $0.47 0.51 USD
Kingsgate Consolidated Limited  KCN.SG $1.34 1.46 USD
0
$354.34M 387.34M USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $354.34M 387.34M USD 2.84 $0.47 0.51 USD
Thor Explorations Ltd.  T2X.F $0.4899 0.54 USD
+4.24
$348.88M 381.37M USD $10.02K 10.95K USD $0.4899 0.54 USD $0.4899 0.54 USD $348.88M 381.37M USD 3.27 $0.15 0.16 USD
Thor Explorations Ltd.  T2X.SG $0.4899 0.54 USD
+1.23
$338.83M 370.38M USD $5K 5.47K USD $0.4899 0.54 USD $0.4899 0.54 USD $338.83M 370.38M USD 3.27 $0.15 0.16 USD
Lumina Gold Corp.  OMH2.F $0.79 0.86 USD
0
$336.14M 367.44M USD $1K 1.09K USD $0.79 0.86 USD $0.79 0.86 USD $336.14M 367.44M USD 0 -$0.11 -0.1 USD
Caledonia Mining Corporation Plc  9CD1.F $17 18.58 USD
+1.8
$333.81M 364.9M USD $1K 1.09K USD $16.6 18.15 USD $17 18.58 USD $333.81M 364.9M USD 21.51 $0.79 0.86 USD
Galiano Gold Inc.  B7U.F $1.21 1.32 USD
+1.26
$314.31M 343.58M USD $6K 6.56K USD $1.21 1.32 USD $1.21 1.32 USD $314.31M 343.58M USD 0 -$0.06 -0.06 USD
St Barbara Limited  BM10.F $1.89 2.07 USD
0
$309.19M 337.99M USD $0 0 USD $0 0 USD $0 0 USD $309.19M 337.99M USD 0 $0 0 USD
Mandalay Resources Corporation  R7X2.F $3.2 3.5 USD
0
$307.86M 336.54M USD $13K 14.21K USD $3.24 3.54 USD $3.24 3.54 USD $307.86M 336.54M USD 6.27 $0.51 0.56 USD
Alkane Resources  ALKEF $0.5
+7.61
$299.74M $5K $0.5 $0.5 $299.74M 24.75 $0.02
Kingsgate Consolidated  KSKGF $1.01
-27.86
$295.26M $2K $1.01 $1.01 $295.26M 1.83 $0.55
Gold Reserve Ltd. (Bermuda)  GODA.F $2.38 2.6 USD
0
$268.58M 293.6M USD $0 0 USD $0 0 USD $0 0 USD $268.58M 293.6M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
NeXGold Mining Corp.  TRC1.F $0.6199 0.67 USD
+325.03
$256.32M 280.2M USD $11K 12.02K USD $0.1499 0.16 USD $0.1499 0.16 USD $256.32M 280.2M USD 0 -$0.19 -0.2 USD
Alkane Resources Ltd  AK7.F $0.4099 0.45 USD
-1.9
$256.05M 279.9M USD $1K 1.09K USD $0.4099 0.45 USD $0.4099 0.45 USD $256.05M 279.9M USD 20.69 $0.02 0.02 USD
Orogen Royalties Inc.  5EV.F $1.22 1.33 USD
+0.83
$250.47M 273.8M USD $990 1.08K USD $1.22 1.33 USD $1.22 1.33 USD $250.47M 273.8M USD 122.00 $0.01 0.01 USD
Marathon Gold Corporation  MC8.F $0.53 0.58 USD
0
$249.13M 272.33M USD $0 0 USD $0 0 USD $0 0 USD $249.13M 272.33M USD 0 $0 0 USD
Theta Gold Mines  TGMGF $0.08
+234.78
$264.4M $3.5K $0.08999 $0.08999 $264.4M 0 -$0.02
Osino Resources Corp.  OSI.V $1.9 1.41 USD
0
$345.56M 256.43M USD $0 0 USD $0 0 USD $0 0 USD $345.56M 256.43M USD 0 $0 0 USD
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Aizawa Securities Group Co., Ltd.  MK0.F $7.3 7.98 USD
+1.39
$231.94M 253.54M USD $150 163.97 USD $7.3 7.98 USD $7.3 7.98 USD $231.94M 253.54M USD 12.16 $0.6 0.66 USD
Osino Resources Corp.  RSR1.F $1.22 1.33 USD
0
$231.31M 252.85M USD $0 0 USD $0 0 USD $0 0 USD $231.31M 252.85M USD 0 $0 0 USD
Anglo Asian Mining  AGXKF $1.72
-15.69
$240.13M $900 $1.72 $1.74 $240.13M 0 -$0.15
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
Southern Cross Gold Consolidated Limited  MXR.F $0.6899 0.75 USD
0
$216.33M 236.47M USD $0 0 USD $0 0 USD $0 0 USD $216.33M 236.47M USD 0 $0 0 USD
EURO Ressources S.A.  GY5.F $3.33 3.64 USD
0
$214.35M 234.31M USD $0 0 USD $0 0 USD $0 0 USD $214.35M 234.31M USD 0 $0 0 USD
Steppe Gold Ltd.  2J9.F $0.8299 0.91 USD
-1.65
$210.88M 230.52M USD $1K 1.09K USD $0.8299 0.91 USD $0.8299 0.91 USD $210.88M 230.52M USD 4.89 $0.17 0.19 USD
Dacian Gold Limited  DCN.AX $0.2899 0.19 USD
0
$346.79M 229.52M USD $0 0 USD $0 0 USD $0 0 USD $346.79M 229.52M USD 0 $0 0 USD
St Barbara  STBMF $0.2099
0
$229.02M $17K $0.2099 $0.2099 $229.02M 0 -$0.05
Dacian Gold Limited  DAG.F $0.16 0.18 USD
0
$206.47M 225.7M USD $0 0 USD $0 0 USD $0 0 USD $206.47M 225.7M USD 0 $0 0 USD
St Barbara Limited  BM1.F $0.1799 0.19 USD
+2.07
$202.38M 221.23M USD $7K 7.65K USD $0.1799 0.19 USD $0.1799 0.19 USD $202.38M 221.23M USD 0 -$0.04 -0.04 USD
St Barbara Limited  BM1.MU $0.1799 0.19 USD
-2.78
$192.77M 210.73M USD $0 0 USD $0 0 USD $0 0 USD $192.77M 210.73M USD 0 -$0.04 -0.04 USD
Serabi Gold plc  B9O2.F $2.1 2.3 USD
-2.78
$191.99M 209.87M USD $4.5K 4.92K USD $2.14 2.34 USD $2.14 2.34 USD $191.99M 209.87M USD 5.52 $0.38 0.42 USD
Jaguar Mining Inc.  32JP.F $2.36 2.58 USD
-0.42
$190.88M 208.66M USD $532 581.55 USD $2.36 2.58 USD $2.36 2.58 USD $190.88M 208.66M USD 0 -$0.07 -0.07 USD
Heliostar Metals Ltd.  RGG1.F $0.7399 0.81 USD
-12.74
$180.2M 196.99M USD $11.13K 12.17K USD $0.7399 0.81 USD $0.7399 0.81 USD $180.2M 196.99M USD 3.36 $0.22 0.24 USD
Shanta Gold  SAAGF $0.1799
0
$193.88M $0 $0 $0 $193.88M 0 $0
International Tower Hill Mines Ltd.  1I1.F $0.76 0.83 USD
+1.88
$167.48M 183.07M USD $5K 5.47K USD $0.76 0.83 USD $0.76 0.83 USD $167.48M 183.07M USD 0 -$0.02 -0.02 USD
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
OreCorp Limited  ORR.AX $0.5699 0.38 USD
0
$270.8M 179.23M USD $0 0 USD $0 0 USD $0 0 USD $270.8M 179.23M USD 0 $0 0 USD
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Canoe Mining Ventures  CNMVF $0.05
+3025
$177.81M $1K $0.02 $0.02 $177.81M 0 -$0.01
Firefinch Limited  N9F.F $0.13 0.14 USD
0
$158.61M 173.39M USD $0 0 USD $0 0 USD $0 0 USD $158.61M 173.39M USD 0 $0 0 USD
AltynGold plc  FPP0.F $5.6 6.12 USD
+1.82
$153.06M 167.32M USD $120 131.18 USD $5.4 5.9 USD $5.6 6.12 USD $153.06M 167.32M USD 6.66 $0.84 0.92 USD
Tribune Resources Limited  TNR.F $2.74 3 USD
-1.44
$143.93M 157.34M USD $523 571.71 USD $2.74 3 USD $2.74 3 USD $143.93M 157.34M USD 21.07 $0.13 0.14 USD
U.S. Gold Corp.  DTUR.F $10.36 11.32 USD
-5.3
$143.74M 157.13M USD $35 38.26 USD $10.36 11.32 USD $10.36 11.32 USD $143.74M 157.13M USD 0 -$1.19 -1.3 USD
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $0 0 USD $0 0 USD $0 0 USD $236.57M 156.58M USD 0 $0 0 USD
Ausgold Limited  AU4.F $0.38 0.41 USD
-1.81
$140.4M 153.47M USD $3K 3.28K USD $0.38 0.41 USD $0.38 0.41 USD $140.4M 153.47M USD 0 -$0.21 -0.2 USD
Musgrave Minerals Limited  6MU.F $0.22 0.24 USD
0
$140.26M 153.32M USD $0 0 USD $0 0 USD $0 0 USD $140.26M 153.32M USD 0 $0 0 USD
G2 Goldfields Inc.  GTWO.V $0.9799 0.73 USD
0
$203.79M 151.22M USD $0 0 USD $0 0 USD $0 0 USD $203.79M 151.22M USD 0 $0 0 USD
Cache Exploration  CEXPF $0.0022
+2100
$147.85M $20.12K $0 $0 $147.85M 0 -$0.04
GoldMining Inc.  BSR.F $0.65 0.71 USD
-0.77
$129.01M 141.02M USD $15.1K 16.51K USD $0.65 0.71 USD $0.65 0.71 USD $129.01M 141.02M USD 0 -$0.09 -0.09 USD
Mayfair Gold  MFGCF $1.24
-0.8
$137.98M $100 $1.24 $1.24 $137.98M 0 -$0.08
Amex Exploration Inc.  MX0.F $0.92 1.01 USD
+5.72
$122.97M 134.42M USD $2K 2.19K USD $0.92 1.01 USD $0.92 1.01 USD $122.97M 134.42M USD 0 -$0.01 -0.01 USD
Mayfair Gold Corp.  9M5.F $1.04 1.14 USD
+2.97
$122.71M 134.14M USD $9 9.84 USD $1.03 1.13 USD $1.04 1.14 USD $122.71M 134.14M USD 0 -$0.07 -0.07 USD
Sarama Resources  SRMMF $0.02
+1150
$131.41M $4.66K $0.02 $0.02 $131.41M 0 -$0.02
Sitka Gold Corp.  1RF.F $0.33 0.36 USD
-0.61
$116.73M 127.6M USD $400 437.25 USD $0.33 0.36 USD $0.33 0.36 USD $116.73M 127.6M USD 0 -$0.01 -0.01 USD
Vista Gold Corp.  JEJ.F $0.8499 0.93 USD
-0.93
$109.21M 119.38M USD $2K 2.19K USD $0.8499 0.93 USD $0.8499 0.93 USD $109.21M 119.38M USD 12.18 $0.07 0.08 USD
Lena Gold-Mining Public Joint Stock Company Lenzoloto  LNZL.ME $8,320 91.93 USD
+0.73
$10.04B 110.89M USD $1.12K 12.35 USD $8,210 90.72 USD $8,640 95.47 USD $10.04B 110.89M USD 0 -$556.3 -6.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here