Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (283)
- {{country.name}}
- All countries
- Canada (283)
TSXV (283)
- {{item.name}}
- All exchanges
- Canadian Sec (72)
- Toronto (75)
- TSXV (283)
Basic Materials (283)
- {{item.name}}
- All sectors
- Basic Materials (283)
Gold (283)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $34.19 25.37 USD |
-0.67
|
$7.88B 5.85B USD | $368.02K 273.09K USD | $33.79 25.07 USD | $35.07 26.02 USD | $7.88B 5.85B USD | 94.97 | $0.36 0.27 USD | |
| Osisko Development Corp. ODV.V | $4.38 3.25 USD |
+1.86
|
$1.11B 825.55M USD | $40.86K 30.32K USD | $4.29 3.18 USD | $4.39 3.26 USD | $1.11B 825.55M USD | 0 | -$1.11 -0.8 USD | |
| Robex Resources Inc. RBX.V | $4.54 3.37 USD |
+0.67
|
$1.11B 822.29M USD | $18.34K 13.61K USD | $4.48 3.32 USD | $4.58 3.4 USD | $1.11B 822.29M USD | 0 | -$0.13 -0.09 USD | |
| ATEX Resources Inc. ATX.V | $2.59 1.92 USD |
-1.15
|
$777.82M 577.19M USD | $494.05K 366.61K USD | $2.55 1.89 USD | $2.65 1.97 USD | $777.82M 577.19M USD | 0 | -$0.25 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $1.18 0.88 USD |
+2.61
|
$746.44M 553.9M USD | $704.32K 522.65K USD | $1.12 0.83 USD | $1.18 0.88 USD | $746.44M 553.9M USD | 0 | -$0.03 -0.02 USD | |
| Rusoro Mining Ltd. RML.V | $1.19 0.88 USD |
-0.83
|
$742.39M 550.9M USD | $25.75K 19.11K USD | $1.18 0.88 USD | $1.22 0.91 USD | $742.39M 550.9M USD | 0 | -$0.18 -0.1 USD | |
| New Found Gold Corp. NFG.V | $2.92 2.17 USD |
-0.34
|
$709.64M 526.6M USD | $580.95K 431.1K USD | $2.83 2.1 USD | $2.98 2.21 USD | $709.64M 526.6M USD | 0 | -$0.23 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $1.06 0.79 USD |
-1.85
|
$695.43M 516.05M USD | $321.49K 238.56K USD | $1.04 0.77 USD | $1.13 0.84 USD | $695.43M 516.05M USD | 3.65 | $0.29 0.22 USD | |
| Mako Mining Corp. MKO.V | $7.51 5.57 USD |
-0.27
|
$686.29M 509.27M USD | $15.17K 11.26K USD | $7.41 5.5 USD | $7.7 5.71 USD | $686.29M 509.27M USD | 19.25 | $0.39 0.29 USD | |
| Elemental Altus Royalties Corp. ELE.V | $21.18 15.72 USD |
+0.91
|
$524.57M 389.26M USD | $19.34K 14.35K USD | $20.45 15.18 USD | $21.35 15.84 USD | $524.57M 389.26M USD | 50.42 | $0.42 0.31 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.83 1.36 USD |
-2.14
|
$463.06M 343.61M USD | $296.32K 219.88K USD | $1.8 1.34 USD | $1.91 1.42 USD | $463.06M 343.61M USD | 12.19 | $0.15 0.11 USD | |
| Thesis Gold Inc. TAU.V | $1.78 1.32 USD |
+9.2
|
$461.24M 342.27M USD | $896.65K 665.37K USD | $1.7 1.26 USD | $1.8 1.34 USD | $461.24M 342.27M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.29 USD |
+1.28
|
$417.87M 310.08M USD | $1.37M 1.01M USD | $0.3699 0.27 USD | $0.4 0.29 USD | $417.87M 310.08M USD | 0 | -$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | $2.73 2.03 USD |
+3.41
|
$386.36M 286.7M USD | $133.04K 98.72K USD | $2.67 1.98 USD | $2.79 2.07 USD | $386.36M 286.7M USD | 0 | -$0.03 -0.02 USD | |
| Founders Metals Inc. FDR.V | $3.64 2.7 USD |
+4
|
$371.18M 275.44M USD | $289.09K 214.53K USD | $3.48 2.58 USD | $3.66 2.72 USD | $371.18M 275.44M USD | 0 | -$0.06 -0.04 USD | |
| Monument Mining Limited MMY.V | $0.9599 0.71 USD |
-2.04
|
$331.3M 245.84M USD | $157.93K 117.19K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $331.3M 245.84M USD | 6.39 | $0.15 0.11 USD | |
| Banyan Gold Corp. BYN.V | $0.8 0.59 USD |
0
|
$329.94M 244.84M USD | $1.09M 806.79K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $329.94M 244.84M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $1.84 1.37 USD |
-0.54
|
$318.44M 236.3M USD | $332.9K 247.03K USD | $1.82 1.35 USD | $1.87 1.38 USD | $318.44M 236.3M USD | 0 | -$0.08 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.8399 0.62 USD |
-1.18
|
$316.85M 235.13M USD | $262.9K 195.09K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $316.85M 235.13M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.7099 0.53 USD |
+5.97
|
$300.83M 223.24M USD | $1.55M 1.15M USD | $0.66 0.49 USD | $0.7299 0.54 USD | $300.83M 223.24M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $2.07 1.54 USD |
+5.61
|
$276.4M 205.11M USD | $91.05K 67.56K USD | $2 1.48 USD | $2.08 1.54 USD | $276.4M 205.11M USD | 0 | -$0.07 -0.05 USD | |
| Gold Reserve Ltd. GRZ.V | $2.2 1.63 USD |
+0.46
|
$269.97M 200.34M USD | $39.46K 29.28K USD | $2.2 1.63 USD | $2.32 1.72 USD | $269.97M 200.34M USD | 0 | -$0.29 -0.2 USD | |
| Maritime Resources Corp. MAE.V | $2.17 1.61 USD |
+0.46
|
$269.15M 199.72M USD | $137.44K 101.99K USD | $2.11 1.57 USD | $2.24 1.66 USD | $269.15M 199.72M USD | 0 | -$0.05 -0.03 USD | |
| 1911 Gold Corporation AUMB.V | $0.9799 0.73 USD |
-3.92
|
$251.98M 186.98M USD | $736.03K 546.18K USD | $0.9399 0.7 USD | $1.04 0.77 USD | $251.98M 186.98M USD | 0 | -$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | $0.9599 0.71 USD |
+1.6
|
$210.68M 156.34M USD | $489.4K 363.16K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $210.68M 156.34M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.73 2.03 USD |
+0.74
|
$205.95M 152.83M USD | $68.87K 51.11K USD | $2.69 2 USD | $2.79 2.07 USD | $205.95M 152.83M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $1.48 1.1 USD |
+1.37
|
$198.33M 147.18M USD | $405.04K 300.57K USD | $1.43 1.06 USD | $1.48 1.1 USD | $198.33M 147.18M USD | 37.00 | $0.04 0.03 USD | |
| Revival Gold Inc. RVG.V | $0.65 0.48 USD |
0
|
$177.05M 131.38M USD | $91.13K 67.62K USD | $0.64 0.47 USD | $0.65 0.48 USD | $177.05M 131.38M USD | 0 | -$0.04 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.67 0.49 USD |
-0.75
|
$174.89M 129.78M USD | $168K 124.67K USD | $0.66 0.49 USD | $0.67 0.49 USD | $174.89M 129.78M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
-3.03
|
$166.83M 123.8M USD | $118.47K 87.91K USD | $0.16 0.12 USD | $0.17 0.12 USD | $166.83M 123.8M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. CBR.V | $0.5699 0.42 USD |
-3.39
|
$156.99M 116.49M USD | $276.94K 205.51K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $156.99M 116.49M USD | 0 | -$0.05 -0.03 USD | |
| Aurion Resources Ltd. AU.V | $1.04 0.77 USD |
0
|
$155.58M 115.45M USD | $10.4K 7.72K USD | $1.04 0.77 USD | $1.05 0.78 USD | $155.58M 115.45M USD | 0 | -$0.02 -0.01 USD | |
| Orosur Mining Inc. OMI.V | $0.4 0.3 USD |
0
|
$154.87M 114.92M USD | $422.17K 313.28K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $154.87M 114.92M USD | 0 | $0 0 USD | |
| Soma Gold Corp. SOMA.V | $1.31 0.97 USD |
+1.55
|
$153.62M 113.99M USD | $128.18K 95.11K USD | $1.26 0.93 USD | $1.32 0.98 USD | $153.62M 113.99M USD | 13.09 | $0.1 0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.3099 0.23 USD |
-6.06
|
$135.58M 100.61M USD | $229.25K 170.12K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $135.58M 100.61M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $1.88 1.4 USD |
+1.62
|
$135.06M 100.22M USD | $58.66K 43.53K USD | $1.85 1.37 USD | $1.91 1.42 USD | $135.06M 100.22M USD | 26.85 | $0.07 0.05 USD | |
| Orogen Royalties Inc. OGN.V | $2.15 1.6 USD |
-1.38
|
$127.62M 94.7M USD | $21.86K 16.22K USD | $2.15 1.6 USD | $2.2 1.63 USD | $127.62M 94.7M USD | 43.00 | $0.05 0.04 USD | |
| West Vault Mining Inc. WVM.V | $1.78 1.32 USD |
-2.73
|
$103.23M 76.6M USD | $3.4K 2.52K USD | $1.68 1.25 USD | $1.78 1.32 USD | $103.23M 76.6M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.26 0.19 USD |
-1.92
|
$102.73M 76.23M USD | $463.52K 343.96K USD | $0.25 0.19 USD | $0.27 0.2 USD | $102.73M 76.23M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.34 0.25 USD |
+3.03
|
$93.19M 69.15M USD | $41.78K 31K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $93.19M 69.15M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.52 0.39 USD |
-1.89
|
$89.9M 66.71M USD | $51.5K 38.22K USD | $0.51 0.38 USD | $0.53 0.39 USD | $89.9M 66.71M USD | 0 | -$0.06 -0.04 USD | |
| Maple Gold Mines Ltd. MGM.V | $1.37 1.02 USD |
-3.52
|
$83.97M 62.31M USD | $157.72K 117.04K USD | $1.35 1 USD | $1.47 1.09 USD | $83.97M 62.31M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.93 0.69 USD |
+2.2
|
$83.54M 61.99M USD | $5.05K 3.75K USD | $0.92 0.68 USD | $0.93 0.69 USD | $83.54M 61.99M USD | 0 | -$0.2 -0.1 USD | |
| Cartier Resources Inc. ECR.V | $0.1799 0.13 USD |
0
|
$79.43M 58.95M USD | $1.62M 1.2M USD | $0.1799 0.13 USD | $0.19 0.14 USD | $79.43M 58.95M USD | 0 | -$0.04 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.33 0.24 USD |
+4.76
|
$73.75M 54.72M USD | $296.6K 220.09K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $73.75M 54.72M USD | 0 | -$0.22 -0.1 USD | |
| Galway Metals Inc. GWM.V | $0.68 0.5 USD |
-2.86
|
$73.68M 54.68M USD | $169.45K 125.74K USD | $0.67 0.5 USD | $0.75 0.56 USD | $73.68M 54.68M USD | 0 | -$0.08 -0.05 USD | |
| Sokoman Minerals Corp. SIC.V | $0.2099 0.16 USD |
+10.53
|
$69.56M 51.62M USD | $1.12M 833.37K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $69.56M 51.62M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
+6
|
$67.33M 49.96M USD | $328.5K 243.77K USD | $0.5 0.37 USD | $0.55 0.41 USD | $67.33M 49.96M USD | 0 | -$0.18 -0.1 USD | |
| Abcourt Mines Inc. ABI.V | $0.07 0.05 USD |
-7.14
|
$65.92M 48.91M USD | $7.36M 5.46M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $65.92M 48.91M USD | 0 | -$0.02 -0.01 USD | |
| Unigold Inc. UGD.V | $0.23 0.17 USD |
-2.13
|
$64.34M 47.75M USD | $423.39K 314.18K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $64.34M 47.75M USD | 0 | $0 0 USD | |
| K2 Gold Corporation KTO.V | $0.4 0.29 USD |
+3.95
|
$63.3M 46.97M USD | $359.77K 266.97K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $63.3M 46.97M USD | 0 | -$0.01 -0.007 USD | |
| A2 Gold Corp. AUAU.V | $0.8699 0.65 USD |
0
|
$63.25M 46.94M USD | $36.27K 26.92K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $63.25M 46.94M USD | 0 | -$0.05 -0.03 USD | |
| Red Pine Exploration Inc. RPX.V | $0.17 0.13 USD |
-2.86
|
$62.99M 46.74M USD | $90.42K 67.1K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $62.99M 46.74M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.09 USD |
-3.85
|
$61.28M 45.47M USD | $198.57K 147.35K USD | $0.13 0.09 USD | $0.13 0.1 USD | $61.28M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.5799 0.43 USD |
+1.75
|
$59.85M 44.41M USD | $51.7K 38.36K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $59.85M 44.41M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
0
|
$58.09M 43.11M USD | $15.1K 11.21K USD | $0.17 0.12 USD | $0.17 0.12 USD | $58.09M 43.11M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.2099 0.15 USD |
0
|
$57.12M 42.39M USD | $97.75K 72.54K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $57.12M 42.39M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.28 0.2 USD |
+1.85
|
$56.35M 41.81M USD | $38.5K 28.57K USD | $0.27 0.2 USD | $0.28 0.2 USD | $56.35M 41.81M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.2099 0.16 USD |
-4.55
|
$55.61M 41.27M USD | $120.22K 89.21K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $55.61M 41.27M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.28 0.21 USD |
-6.67
|
$53.37M 39.6M USD | $49.1K 36.44K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $53.37M 39.6M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.2 0.15 USD |
0
|
$53.14M 39.43M USD | $45.5K 33.76K USD | $0.2 0.14 USD | $0.2 0.15 USD | $53.14M 39.43M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.8599 0.64 USD |
-9.47
|
$50.01M 37.11M USD | $95.02K 70.51K USD | $0.8599 0.64 USD | $0.9699 0.72 USD | $50.01M 37.11M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.3499 0.26 USD |
+4.55
|
$48.2M 35.77M USD | $332.73K 246.9K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $48.2M 35.77M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.1199 0.09 USD |
0
|
$47.79M 35.47M USD | $290.5K 215.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $47.79M 35.47M USD | 11.50 | $0.01 0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.27 0.2 USD |
+3.85
|
$47.6M 35.32M USD | $16.41K 12.18K USD | $0.27 0.2 USD | $0.27 0.2 USD | $47.6M 35.32M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.19 0.14 USD |
+5.56
|
$46.61M 34.59M USD | $54K 40.07K USD | $0.19 0.14 USD | $0.19 0.14 USD | $46.61M 34.59M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.11 0.08 USD |
0
|
$45.51M 33.77M USD | $125.35K 93.01K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $45.51M 33.77M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
-13.04
|
$43.85M 32.54M USD | $1.5M 1.12M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $43.85M 32.54M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.5999 0.45 USD |
-1.64
|
$43.78M 32.49M USD | $120.28K 89.26K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $43.78M 32.49M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.2099 0.15 USD |
+2.5
|
$43.54M 32.31M USD | $54.1K 40.15K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $43.54M 32.31M USD | 0 | -$0.05 -0.03 USD | |
| Cassiar Gold Corp. GLDC.V | $0.28 0.21 USD |
+3.7
|
$41.28M 30.63M USD | $154.8K 114.87K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $41.28M 30.63M USD | 0 | -$0.06 -0.04 USD | |
| Japan Gold Corp. JG.V | $0.14 0.1 USD |
0
|
$41.15M 30.54M USD | $105.11K 78K USD | $0.13 0.1 USD | $0.14 0.1 USD | $41.15M 30.54M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.1499 0.11 USD |
0
|
$40.97M 30.4M USD | $410.3K 304.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $40.97M 30.4M USD | 14.50 | $0.01 0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.89 0.66 USD |
+1.14
|
$39.4M 29.24M USD | $13K 9.65K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $39.4M 29.24M USD | 0 | -$0.16 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$37.47M 27.81M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.47M 27.81M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2399 0.17 USD |
-4.08
|
$35.67M 26.47M USD | $72.08K 53.48K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $35.67M 26.47M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.2999 0.22 USD |
+7.14
|
$33.96M 25.2M USD | $39K 28.94K USD | $0.2899 0.21 USD | $0.33 0.24 USD | $33.96M 25.2M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | $0.22 0.16 USD |
+7.5
|
$32.51M 24.13M USD | $6K 4.45K USD | $0.19 0.14 USD | $0.22 0.16 USD | $32.51M 24.13M USD | 0 | -$0.03 -0.02 USD | |
| Tajiri Resources Corp. TAJ.V | $0.1799 0.13 USD |
0
|
$31.75M 23.56M USD | $53.1K 39.41K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $31.75M 23.56M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.17 0.13 USD |
+6.25
|
$30.53M 22.66M USD | $239.01K 177.36K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $30.53M 22.66M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
-3.57
|
$30.33M 22.51M USD | $629.34K 467.01K USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.03 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | $0.4899 0.36 USD |
0
|
$29.8M 22.11M USD | $105.57K 78.34K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $29.8M 22.11M USD | 0 | -$0.04 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
+4.35
|
$29.68M 22.02M USD | $368.12K 273.17K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.68M 22.02M USD | 0 | -$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | $0.1 0.07 USD |
0
|
$29.44M 21.84M USD | $1.29M 954.66K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.44M 21.84M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.4799 0.36 USD |
-7.69
|
$29.28M 21.73M USD | $74.64K 55.39K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $29.28M 21.73M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.7099 0.53 USD |
0
|
$27.21M 20.19M USD | $5.2K 3.86K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $27.21M 20.19M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$27.02M 20.05M USD | $446.58K 331.39K USD | $0.07 0.05 USD | $0.08 0.06 USD | $27.02M 20.05M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.08 0.06 USD |
-6.25
|
$25.96M 19.27M USD | $3.6K 2.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.96M 19.27M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.13 USD |
-2.86
|
$24.74M 18.36M USD | $84.8K 62.93K USD | $0.17 0.13 USD | $0.19 0.14 USD | $24.74M 18.36M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Minnova Corp. MCI.V | $0.25 0.19 USD |
+13.64
|
$24.49M 18.17M USD | $179.23K 133K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $24.49M 18.17M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.17 0.13 USD |
0
|
$22.76M 16.89M USD | $336.89K 249.99K USD | $0.16 0.12 USD | $0.17 0.13 USD | $22.76M 16.89M USD | 0 | -$0.03 -0.02 USD | |
| GMV Minerals Inc. GMV.V | $0.25 0.18 USD |
+2.08
|
$22.43M 16.65M USD | $24K 17.81K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $22.43M 16.65M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$22.34M 16.58M USD | $366.55K 272K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Precipitate Gold Corp. PRG.V | $0.1499 0.11 USD |
+7.14
|
$19.56M 14.51M USD | $844.7K 626.82K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $19.56M 14.51M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.11 0.08 USD |
0
|
$18.7M 13.88M USD | $6.18K 4.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $18.7M 13.88M USD | 0 | -$0.14 -0.1 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.41M 13.66M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.41M 13.66M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
+14.29
|
$18.39M 13.65M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.39M 13.65M USD | 0 | -$0.03 -0.02 USD | |
| Stakeholder Gold Corp. SRC.V | $0.8699 0.65 USD |
0
|
$17.2M 12.76M USD | $10.1K 7.49K USD | $0.79 0.59 USD | $0.91 0.68 USD | $17.2M 12.76M USD | 0 | -$0.1 -0.07 USD | |
| Slam Exploration Ltd. SXL.V | $0.13 0.1 USD |
+8.33
|
$16.52M 12.26M USD | $35.9K 26.64K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $16.52M 12.26M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}