Exchange: TSXV Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (283)
TSXV (283)
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (283)
- {{item.name}}
- All sectors
- Basic Materials (283)
Gold (283)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $21.28 15.79 USD |
+6.08
|
$4.81B 3.57B USD | $253.12K 187.83K USD | $20.39 15.13 USD | $21.8 16.18 USD | $4.81B 3.57B USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.04 1.51 USD |
-0.49
|
$565.81M 419.87M USD | $268.98K 199.6K USD | $2.01 1.49 USD | $2.1 1.56 USD | $565.81M 419.87M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.29 2.44 USD |
+1.54
|
$554.36M 411.37M USD | $99.72K 74K USD | $3.21 2.38 USD | $3.34 2.48 USD | $554.36M 411.37M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
0
|
$501.69M 372.28M USD | $1.43M 1.06M USD | $1.19 0.88 USD | $1.21 0.9 USD | $501.69M 372.28M USD | 0 | -$0.13 -0.09 USD | |
| Founders Metals Inc. FDR.V | $4.62 3.43 USD |
+16.67
|
$468.24M 347.46M USD | $203.23K 150.81K USD | $3.95 2.93 USD | $4.62 3.43 USD | $468.24M 347.46M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.06 0.79 USD |
+8.16
|
$452.69M 335.92M USD | $746.62K 554.04K USD | $0.9899 0.73 USD | $1.06 0.79 USD | $452.69M 335.92M USD | 106.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.67 0.5 USD |
+8.06
|
$445.75M 330.77M USD | $416.46K 309.04K USD | $0.63 0.47 USD | $0.67 0.5 USD | $445.75M 330.77M USD | 3.35 | $0.2 0.15 USD | |
| Mako Mining Corp. MKO.V | $4.65 3.45 USD |
+5.92
|
$368.72M 273.62M USD | $72.11K 53.51K USD | $4.4 3.27 USD | $4.68 3.47 USD | $368.72M 273.62M USD | 12.91 | $0.36 0.27 USD | |
| Orogen Royalties Inc. OGN.V | $1.81 1.34 USD |
+0.56
|
$365.23M 271.02M USD | $57.7K 42.81K USD | $1.8 1.34 USD | $1.82 1.35 USD | $365.23M 271.02M USD | 181.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.5899 0.44 USD |
-10.61
|
$363.18M 269.5M USD | $171.7K 127.41K USD | $0.5899 0.44 USD | $0.66 0.49 USD | $363.18M 269.5M USD | 0 | -$0.06 -0.04 USD | |
| Osisko Development Corp. ODV.V | $2.63 1.95 USD |
+6.05
|
$359.4M 266.7M USD | $118.73K 88.11K USD | $2.58 1.91 USD | $2.66 1.97 USD | $359.4M 266.7M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.41 1.05 USD |
0
|
$346.53M 257.14M USD | $133.43K 99.01K USD | $1.4 1.04 USD | $1.45 1.08 USD | $346.53M 257.14M USD | 47.00 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.71 1.27 USD |
+2.4
|
$343.3M 254.75M USD | $424.02K 314.65K USD | $1.7 1.26 USD | $1.79 1.33 USD | $343.3M 254.75M USD | 0 | -$0.23 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.25 0.93 USD |
+5.04
|
$304.4M 225.88M USD | $253.38K 188.02K USD | $1.2 0.89 USD | $1.26 0.93 USD | $304.4M 225.88M USD | 3.57 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.14 1.59 USD |
+1.42
|
$241.9M 179.5M USD | $3.4K 2.52K USD | $2.07 1.54 USD | $2.14 1.59 USD | $241.9M 179.5M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
+1.18
|
$222.15M 164.85M USD | $336.91K 250.01K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $1.03 0.76 USD |
+7.29
|
$219.21M 162.67M USD | $101.2K 75.1K USD | $0.9599 0.71 USD | $1.03 0.76 USD | $219.21M 162.67M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+3.03
|
$197.47M 146.54M USD | $1.87M 1.38M USD | $0.32 0.24 USD | $0.3499 0.26 USD | $197.47M 146.54M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
+4.32
|
$184.69M 137.05M USD | $54.85K 40.7K USD | $1.62 1.2 USD | $1.69 1.25 USD | $184.69M 137.05M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.3 0.96 USD |
+21.5
|
$157.19M 116.64M USD | $845.39K 627.33K USD | $1.11 0.82 USD | $1.32 0.98 USD | $157.19M 116.64M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
+6.9
|
$152.72M 113.32M USD | $233.08K 172.96K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $152.72M 113.32M USD | 6.64 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
0
|
$152.68M 113.3M USD | $217.29K 161.24K USD | $0.6099 0.45 USD | $0.67 0.5 USD | $152.68M 113.3M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $1.91 1.42 USD |
-5.91
|
$134.19M 99.58M USD | $2.88K 2.14K USD | $1.91 1.42 USD | $2.05 1.52 USD | $134.19M 99.58M USD | 191.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.09 USD |
+8.7
|
$130.33M 96.71M USD | $879.64K 652.74K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $130.33M 96.71M USD | 12.50 | $0.01 0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
+1.92
|
$124.97M 92.74M USD | $466.75K 346.36K USD | $0.53 0.39 USD | $0.56 0.42 USD | $124.97M 92.74M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3699 0.27 USD |
+7.35
|
$121.9M 90.45M USD | $518.02K 384.4K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $121.9M 90.45M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
+1.33
|
$113.64M 84.33M USD | $11.28K 8.37K USD | $0.76 0.56 USD | $0.76 0.56 USD | $113.64M 84.33M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
+3.13
|
$112.92M 83.8M USD | $51.06K 37.89K USD | $0.32 0.24 USD | $0.33 0.24 USD | $112.92M 83.8M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.4799 0.36 USD |
+6.67
|
$94.84M 70.38M USD | $86.23K 63.99K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $94.84M 70.38M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.4099 0.3 USD |
+1.25
|
$94.56M 70.17M USD | $147.4K 109.38K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $94.56M 70.17M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $1.32M 980.13K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.55 0.41 USD |
0
|
$90.84M 67.41M USD | $95.05K 70.53K USD | $0.54 0.4 USD | $0.55 0.41 USD | $90.84M 67.41M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $0.93 0.69 USD |
+5.68
|
$85.67M 63.57M USD | $207.97K 154.33K USD | $0.88 0.65 USD | $0.9499 0.7 USD | $85.67M 63.57M USD | 23.25 | $0.04 0.03 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
+1.79
|
$84.86M 62.97M USD | $380.28K 282.19K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $84.86M 62.97M USD | 0 | -$0.1 -0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3099 0.23 USD |
+1.64
|
$84.78M 62.91M USD | $77.5K 57.51K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $84.78M 62.91M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.17
|
$84.6M 62.77M USD | $336.13K 249.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $84.6M 62.77M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
0
|
$80.01M 59.37M USD | $52.39K 38.87K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $80.01M 59.37M USD | 0 | -$0.06 -0.04 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
+4.35
|
$69.55M 51.61M USD | $5.8K 4.3K USD | $1.16 0.86 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.17 0.13 USD |
+6.25
|
$67.44M 50.05M USD | $1.78M 1.32M USD | $0.1499 0.11 USD | $0.17 0.13 USD | $67.44M 50.05M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $67.5K 50.09K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.6199 0.46 USD |
+3.33
|
$64.12M 47.58M USD | $736.73K 546.7K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $64.12M 47.58M USD | 62.00 | $0.01 0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
+2.78
|
$57.82M 42.9M USD | $122K 90.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $57.82M 42.9M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
0
|
$51.83M 38.46M USD | $46.5K 34.51K USD | $0.19 0.14 USD | $0.19 0.14 USD | $51.83M 38.46M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.4299 0.32 USD |
+4.88
|
$50.33M 37.34M USD | $33K 24.49K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $50.33M 37.34M USD | 0 | -$0.16 -0.1 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
-3.57
|
$47.61M 35.33M USD | $404.65K 300.27K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $47.61M 35.33M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
0
|
$46.45M 34.47M USD | $19.5K 14.47K USD | $0.77 0.57 USD | $0.77 0.57 USD | $46.45M 34.47M USD | 0 | -$0.09 -0.06 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
-4.76
|
$44.13M 32.75M USD | $646K 479.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $44.13M 32.75M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
0
|
$43.35M 32.17M USD | $691.7K 513.28K USD | $0.14 0.1 USD | $0.16 0.12 USD | $43.35M 32.17M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
-6.94
|
$42.19M 31.31M USD | $284.27K 210.94K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $42.19M 31.31M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.4699 0.35 USD |
-1.05
|
$40.79M 30.27M USD | $50.82K 37.71K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $40.79M 30.27M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.66M 28.68M USD | $216.7K 160.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
-2.44
|
$37.11M 27.54M USD | $114.5K 84.97K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $37.11M 27.54M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
+2.27
|
$36.77M 27.29M USD | $102.25K 75.87K USD | $0.22 0.16 USD | $0.23 0.17 USD | $36.77M 27.29M USD | 0 | -$0.06 -0.04 USD | |
| Phenom Resources Corp. PHNM.V | $0.33 0.24 USD |
+4.84
|
$36.74M 27.27M USD | $27K 20.04K USD | $0.33 0.24 USD | $0.34 0.25 USD | $36.74M 27.27M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
+6.94
|
$36.73M 27.25M USD | $96.95K 71.94K USD | $0.3599 0.27 USD | $0.4 0.29 USD | $36.73M 27.25M USD | 0 | -$0.07 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$36.29M 26.93M USD | $38.1K 28.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.29M 26.93M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.19 0.14 USD |
-7.5
|
$36.11M 26.8M USD | $864.23K 641.31K USD | $0.19 0.14 USD | $0.2 0.15 USD | $36.11M 26.8M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$35.38M 26.25M USD | $176.5K 130.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.38M 26.25M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $4.4K 3.27K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $101K 74.95K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
+3.33
|
$32.45M 24.08M USD | $250.21K 185.67K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.45M 24.08M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1199 0.09 USD |
0
|
$32.07M 23.8M USD | $79.24K 58.8K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.07M 23.8M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.65 0.48 USD |
0
|
$31.64M 23.48M USD | $1 0.74 USD | $0.56 0.42 USD | $0.65 0.48 USD | $31.64M 23.48M USD | 0 | -$0.03 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
+5.88
|
$31.18M 23.13M USD | $9.9K 7.35K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $31.18M 23.13M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
+7.69
|
$30M 22.26M USD | $353.58K 262.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30M 22.26M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.14 0.1 USD |
+3.85
|
$29.47M 21.87M USD | $249.62K 185.23K USD | $0.13 0.1 USD | $0.14 0.1 USD | $29.47M 21.87M USD | 0 | -$0.04 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.88 0.65 USD |
+2.33
|
$27.96M 20.75M USD | $6.15K 4.56K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $27.96M 20.75M USD | 0 | -$0.16 -0.1 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+5
|
$27.9M 20.7M USD | $5.13K 3.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.02 -0.01 USD | |
| Tectonic Metals Inc. TECT.V | $0.65 0.48 USD |
+18.18
|
$27.29M 20.25M USD | $20.16K 14.96K USD | $0.5999 0.45 USD | $0.76 0.56 USD | $27.29M 20.25M USD | 0 | -$0.1 -0.07 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.16 USD |
0
|
$26.71M 19.82M USD | $18.3K 13.58K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $26.71M 19.82M USD | 0 | -$0.07 -0.05 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
-2.44
|
$25.86M 19.19M USD | $21.6K 16.03K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.3599 0.27 USD |
-5.26
|
$25.66M 19.04M USD | $22.99K 17.06K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $25.66M 19.04M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
0
|
$23.54M 17.47M USD | $172.5K 128.01K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $23.54M 17.47M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
-4.76
|
$23.51M 17.45M USD | $87.26K 64.75K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+4.76
|
$23.32M 17.3M USD | $50K 37.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
+3.23
|
$23.28M 17.28M USD | $31.5K 23.37K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $23.28M 17.28M USD | 0 | -$0.03 -0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.32M 16.57M USD | $172.1K 127.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
0
|
$21.94M 16.28M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.34 0.25 USD |
+4.69
|
$20.44M 15.17M USD | $31.35K 23.26K USD | $0.32 0.23 USD | $0.34 0.25 USD | $20.44M 15.17M USD | 11.16 | $0.03 0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
+4.76
|
$20.13M 14.93M USD | $80.46K 59.71K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $20.13M 14.93M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
0
|
$19.38M 14.38M USD | $97K 71.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.19 0.14 USD |
-2.63
|
$19.23M 14.27M USD | $8.42K 6.25K USD | $0.16 0.12 USD | $0.19 0.14 USD | $19.23M 14.27M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
-7.89
|
$19.19M 14.24M USD | $188.09K 139.57K USD | $0.17 0.13 USD | $0.19 0.14 USD | $19.19M 14.24M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.07 USD |
+5.88
|
$18.28M 13.57M USD | $1.87M 1.39M USD | $0.08 0.06 USD | $0.1 0.07 USD | $18.28M 13.57M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
-3.57
|
$18.05M 13.39M USD | $67K 49.72K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.05M 13.39M USD | 0 | -$0.06 -0.04 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
+1.96
|
$17.86M 13.25M USD | $180.75K 134.13K USD | $0.25 0.19 USD | $0.27 0.2 USD | $17.86M 13.25M USD | 0 | -$0.04 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.13 0.1 USD |
-3.7
|
$17.01M 12.62M USD | $28.93K 21.47K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.01M 12.62M USD | 0 | -$0.24 -0.1 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
+7.69
|
$16.07M 11.93M USD | $42K 31.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.07M 11.93M USD | 0 | -$0.02 -0.01 USD | |
| GMV Minerals Inc. GMV.V | $0.1799 0.13 USD |
+16.67
|
$16.02M 11.89M USD | $50.65K 37.59K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $16.02M 11.89M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $197K 146.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.2399 0.17 USD |
+2.17
|
$14.44M 10.71M USD | $70.41K 52.25K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $14.44M 10.71M USD | 0 | -$0.06 -0.04 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+14.29
|
$13.6M 10.09M USD | $1.53M 1.14M USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.09 USD |
+4.17
|
$13.26M 9.84M USD | $15.5K 11.5K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.26M 9.84M USD | 0 | -$0.04 -0.02 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $13.5K 10.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
-4
|
$12.89M 9.56M USD | $86.01K 63.82K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.89M 9.56M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Superior Mining International Corporation SUI.V | $0.16 0.12 USD |
+6.67
|
$12.54M 9.31M USD | $1.5K 1.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.54M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
0
|
$12.38M 9.19M USD | $132.1K 98.03K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.38M 9.19M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}