Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (195)
- {{country.name}}
TSXV (195)
- {{item.name}}
Basic Materials (195)
- {{item.name}}
Gold (195)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.61 1.94 USD |
+0.38
|
CA$1.77B 1.31B USD | CA$18.19M 13.5M USD | CA$2.53 1.88 USD | CA$2.65 1.97 USD | CA$1.77B 1.31B USD | 0 | -CA$0.04 -0.02 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$14.72 10.92 USD |
+0.96
|
CA$1.29B 956.93M USD | CA$1.15M 854.44K USD | CA$14.28 10.6 USD | CA$14.83 11 USD | CA$1.29B 956.93M USD | 17.73 | CA$0.83 0.62 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.94 5.15 USD |
+2.06
|
CA$1.03B 762.54M USD | CA$23.06K 17.11K USD | CA$6.83 5.07 USD | CA$6.94 5.15 USD | CA$1.03B 762.54M USD | 0 | -CA$0.41 -0.3 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$2.12 1.57 USD |
+0.95
|
CA$945.39M 701.54M USD | CA$10.07M 7.47M USD | CA$2.02 1.5 USD | CA$2.20 1.63 USD | CA$945.39M 701.54M USD | 0 | CA$0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.33 0.99 USD |
+3.1
|
CA$886.54M 657.87M USD | CA$490.19K 363.75K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$886.54M 657.87M USD | 3.02 | CA$0.44 0.33 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.08 4.51 USD |
+4.11
|
CA$874.93M 649.25M USD | CA$1.31M 969.91K USD | CA$5.75 4.27 USD | CA$6.27 4.65 USD | CA$874.93M 649.25M USD | 0 | -CA$0.11 -0.08 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.22 0.91 USD |
-0.81
|
CA$781.13M 579.65M USD | CA$21.60K 16.03K USD | CA$1.20 0.89 USD | CA$1.23 0.91 USD | CA$781.13M 579.65M USD | 0 | -CA$0.56 -0.4 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.38 3.25 USD |
0
|
CA$703.52M 522.06M USD | CA$79.56K 59.04K USD | CA$4.31 3.2 USD | CA$4.45 3.3 USD | CA$703.52M 522.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.32 1.72 USD |
+0.43
|
CA$648.45M 481.19M USD | CA$4.80M 3.56M USD | CA$2.25 1.67 USD | CA$2.38 1.77 USD | CA$648.45M 481.19M USD | 0 | -CA$0.19 -0.1 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.38 5.48 USD |
+27.46
|
CA$582.06M 431.92M USD | CA$62.07K 46.06K USD | CA$6.40 4.75 USD | CA$7.50 5.57 USD | CA$582.06M 431.92M USD | 2.98 | CA$2.47 1.83 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.55 1.15 USD |
+4.73
|
CA$537.90M 399.16M USD | CA$580.28K 430.6K USD | CA$1.46 1.08 USD | CA$1.55 1.15 USD | CA$537.90M 399.16M USD | 0 | -CA$0.05 -0.03 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.18 0.88 USD |
+2.61
|
CA$536.90M 398.41M USD | CA$315.96K 234.46K USD | CA$1.13 0.84 USD | CA$1.18 0.88 USD | CA$536.90M 398.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$466.05M 345.84M USD | CA$693.38K 514.53K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$466.05M 345.84M USD | 0 | -CA$0.06 -0.04 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$2.08 1.54 USD |
-1.42
|
CA$463.75M 344.13M USD | CA$150.88K 111.96K USD | CA$2.05 1.52 USD | CA$2.11 1.57 USD | CA$463.75M 344.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.94 0.7 USD |
+4.44
|
CA$387.57M 287.6M USD | CA$267.09K 198.2K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$387.57M 287.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.61 1.94 USD |
+2.35
|
CA$362.25M 268.81M USD | CA$197.70K 146.71K USD | CA$2.56 1.9 USD | CA$2.62 1.94 USD | CA$362.25M 268.81M USD | 261.00 | CA$0.01 0.007 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$1.02 0.76 USD |
+2
|
CA$353.14M 262.05M USD | CA$60.34K 44.78K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$353.14M 262.05M USD | 3.51 | CA$0.29 0.22 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$5.16 3.83 USD |
-0.77
|
CA$306.38M 227.35M USD | CA$6.44K 4.78K USD | CA$5.15 3.82 USD | CA$5.20 3.86 USD | CA$306.38M 227.35M USD | 22.43 | CA$0.23 0.17 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.18 1.62 USD |
+1.4
|
CA$297.19M 220.53M USD | CA$186.90K 138.69K USD | CA$2.09 1.55 USD | CA$2.24 1.66 USD | CA$297.19M 220.53M USD | 0 | -CA$0.37 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.83 0.62 USD |
+6.41
|
CA$297.03M 220.42M USD | CA$734.01K 544.68K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$297.03M 220.42M USD | 0 | -CA$0.13 -0.09 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.89 0.66 USD |
+0.57
|
CA$282.70M 209.78M USD | CA$214.45K 159.13K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$282.70M 209.78M USD | 0 | -CA$0.07 -0.05 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$4.09 3.04 USD |
-0.49
|
CA$274.60M 203.77M USD | CA$32.73K 24.28K USD | CA$4.04 3 USD | CA$4.13 3.06 USD | CA$274.60M 203.77M USD | 0 | -CA$0.32 -0.2 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$231.74M 171.97M USD | CA$280.64K 208.25K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$231.74M 171.97M USD | 0 | -CA$0.04 -0.02 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.12 0.83 USD |
-2.19
|
CA$228.49M 169.55M USD | CA$51.39K 38.14K USD | CA$1.10 0.82 USD | CA$1.18 0.88 USD | CA$228.49M 169.55M USD | 0 | -CA$0.08 -0.05 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.05 2.26 USD |
+3.39
|
CA$218.29M 161.98M USD | CA$13.24K 9.83K USD | CA$2.73 2.03 USD | CA$3.10 2.3 USD | CA$218.29M 161.98M USD | 10.89 | CA$0.28 0.21 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.89 2.14 USD |
+5.09
|
CA$214.68M 159.3M USD | CA$133.45K 99.02K USD | CA$2.75 2.04 USD | CA$2.97 2.2 USD | CA$214.68M 159.3M USD | 0 | -CA$0.17 -0.1 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$187.72M 139.3M USD | CA$73.52K 54.56K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$187.72M 139.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.57 0.42 USD |
+14
|
CA$167.77M 124.5M USD | CA$177.10K 131.42K USD | CA$0.49 0.36 USD | CA$0.57 0.42 USD | CA$167.77M 124.5M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.40 0.3 USD |
+9.59
|
CA$160.40M 119.03M USD | CA$2.61M 1.94M USD | CA$0.39 0.29 USD | CA$0.50 0.37 USD | CA$160.40M 119.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
+5.53
|
CA$149.25M 110.75M USD | CA$466.86K 346.44K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$149.25M 110.75M USD | 10.50 | CA$0.01 0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.08 0.8 USD |
-0.92
|
CA$146.48M 108.7M USD | CA$14.83K 11K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$146.48M 108.7M USD | 0 | -CA$0.08 -0.05 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$145.00M 107.6M USD | CA$81.27K 60.31K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$145.00M 107.6M USD | 0 | CA$0.00 0 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$141.08M 104.69M USD | CA$1.44M 1.07M USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$141.08M 104.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.52 0.39 USD |
+10.64
|
CA$137.66M 102.15M USD | CA$809.20K 600.47K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$137.66M 102.15M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.38 0.28 USD |
+2.03
|
CA$118.04M 87.59M USD | CA$646.55K 479.78K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$118.04M 87.59M USD | 0 | -CA$0.03 -0.02 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.95 1.45 USD |
-1.52
|
CA$113.25M 84.04M USD | CA$6.63K 4.92K USD | CA$1.90 1.41 USD | CA$1.95 1.45 USD | CA$113.25M 84.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.56 0.42 USD |
+3.7
|
CA$112.07M 83.16M USD | CA$46.97K 34.86K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$112.07M 83.16M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$109.03M 80.9M USD | CA$21.87K 16.23K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$109.03M 80.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$103.28M 76.64M USD | CA$22.93K 17.02K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$103.28M 76.64M USD | 0 | -CA$0.13 -0.09 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$100.42M 74.52M USD | CA$134.30K 99.66K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$100.42M 74.52M USD | 0 | CA$0.00 0 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.36 0.27 USD |
+1.41
|
CA$94.25M 69.94M USD | CA$40.63K 30.15K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$94.25M 69.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$90.70M 67.3M USD | CA$5.02K 3.72K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$90.70M 67.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$135.64K 100.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.22 0.16 USD |
+4.88
|
CA$86.92M 64.5M USD | CA$30.50K 22.64K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$86.92M 64.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.29 0.22 USD |
+16
|
CA$86.03M 63.84M USD | CA$96.14K 71.34K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$86.03M 63.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$85.60M 63.52M USD | CA$67.03K 49.74K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$85.60M 63.52M USD | 0 | -CA$0.09 -0.06 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$85.51M 63.45M USD | CA$208.00K 154.35K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$85.51M 63.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.52 0.39 USD |
+10.64
|
CA$83.98M 62.32M USD | CA$422.94K 313.84K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$83.98M 62.32M USD | 0 | -CA$0.05 -0.03 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$79.30M 58.84M USD | CA$2.50K 1.86K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$79.30M 58.84M USD | 0 | -CA$0.04 -0.02 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$75.82M 56.26M USD | CA$118.84K 88.18K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$75.82M 56.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$74.54M 55.31M USD | CA$13.10K 9.72K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$74.54M 55.31M USD | 0 | -CA$0.01 -0.007 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$71.49M 53.05M USD | CA$58.50K 43.41K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$71.49M 53.05M USD | 0 | CA$0.00 0 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$68.49M 50.82M USD | CA$92.20K 68.42K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$68.49M 50.82M USD | 5.66 | CA$0.03 0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$67.90M 50.39M USD | CA$165.89K 123.1K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$67.90M 50.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.29 0.22 USD |
+7.41
|
CA$64.09M 47.56M USD | CA$43.51K 32.28K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$64.09M 47.56M USD | 0 | CA$0.00 0 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$61.98M 45.99M USD | CA$169.34K 125.66K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$61.98M 45.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$59.88M 44.44M USD | CA$40.50K 30.05K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$59.88M 44.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.40 0.3 USD |
+3.9
|
CA$54.73M 40.62M USD | CA$27.00K 20.04K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$54.73M 40.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.47 0.35 USD |
+6.9
|
CA$54.06M 40.12M USD | CA$41.72K 30.96K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$54.06M 40.12M USD | 0 | -CA$0.05 -0.03 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.20 0.15 USD |
+8.11
|
CA$52.79M 39.17M USD | CA$294.90K 218.83K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$52.79M 39.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$50.33M 37.35M USD | CA$90.50K 67.16K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$50.33M 37.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$47.10M 34.95M USD | CA$21.66K 16.07K USD | CA$1.54 1.14 USD | CA$1.55 1.15 USD | CA$47.10M 34.95M USD | 155.00 | CA$0.01 0.007 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.80 1.34 USD |
+0.56
|
CA$46.66M 34.63M USD | CA$17.00K 12.62K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$46.66M 34.63M USD | 0 | -CA$0.19 -0.1 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$45.89M 34.06M USD | CA$5.14K 3.81K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$45.89M 34.06M USD | 0 | CA$0.00 0 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$42.97M 31.89M USD | CA$7.22K 5.36K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.97M 31.89M USD | 0 | -CA$0.01 -0.007 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.85 0.63 USD |
+26.87
|
CA$42.46M 31.51M USD | CA$90.36K 67.05K USD | CA$0.68 0.5 USD | CA$0.85 0.63 USD | CA$42.46M 31.51M USD | 0 | -CA$0.28 -0.2 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$42.39M 31.46M USD | CA$15.38K 11.41K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.39M 31.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$39.54M 29.34M USD | CA$375.09K 278.34K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$39.54M 29.34M USD | 9.50 | CA$0.01 0.007 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$37.79M 28.04M USD | CA$15.00K 11.13K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$37.79M 28.04M USD | 0 | -CA$0.30 -0.2 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$36.14M 26.82M USD | CA$24.83K 18.42K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$36.14M 26.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$35.10M 26.05M USD | CA$35.00K 25.97K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$35.10M 26.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$34.68M 25.73M USD | CA$187.05K 138.8K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.68M 25.73M USD | 0 | -CA$0.11 -0.08 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$34.61M 25.68M USD | CA$55.00K 40.81K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$34.61M 25.68M USD | 24.00 | CA$0.01 0.007 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.19 0.14 USD |
-1.28
|
CA$33.89M 25.15M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$33.89M 25.15M USD | 0 | -CA$0.04 -0.02 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$32.81M 24.35M USD | CA$10.00K 7.42K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$32.81M 24.35M USD | 0 | -CA$0.11 -0.08 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$30.97M 22.98M USD | CA$10.15K 7.53K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$30.97M 22.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$30.53M 22.65M USD | CA$29.00K 21.52K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$30.53M 22.65M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$30.38M 22.55M USD | CA$87.50K 64.93K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$30.38M 22.55M USD | 0 | CA$0.00 0 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.80 0.59 USD |
-6.98
|
CA$28.10M 20.85M USD | CA$28.78K 21.36K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$28.10M 20.85M USD | 0 | -CA$0.12 -0.08 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$24.94M 18.5M USD | CA$11.00K 8.16K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$24.94M 18.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.40 0.29 USD |
-3.66
|
CA$24.22M 17.97M USD | CA$25.72K 19.08K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$24.22M 17.97M USD | 19.75 | CA$0.02 0.01 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$24.22M 17.97M USD | CA$25.96K 19.26K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$24.22M 17.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.45 0.33 USD |
-3.23
|
CA$24.00M 17.81M USD | CA$1.00K 742.06 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$24.00M 17.81M USD | 0 | -CA$0.05 -0.03 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$23.93M 17.76M USD | CA$31.50K 23.37K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.93M 17.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.14M 17.17M USD | CA$20.36K 15.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$23.06M 17.11M USD | CA$338.00K 250.82K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.06M 17.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$21.52M 15.97M USD | CA$88.06K 65.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$21.52M 15.97M USD | 0 | -CA$0.02 -0.01 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.01M 14.11M USD | CA$41.50K 30.8K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.01M 14.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$18.52M 13.74M USD | CA$35.54K 26.37K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.52M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$17.89M 13.28M USD | CA$15.50K 11.5K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$17.89M 13.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$17.67M 13.11M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.67M 13.11M USD | 0 | -CA$0.10 -0.07 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.63M 13.08M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.63M 13.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.56M 11.55M USD | CA$2.10K 1.56K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.56M 11.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.73M 10.93M USD | CA$8.83K 6.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.73M 10.93M USD | 0 | CA$0.00 0 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$14.65M 10.87M USD | CA$9.00K 6.68K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$14.65M 10.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$13.52M 10.03M USD | CA$3.50K 2.6K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.52M 10.03M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.00M 9.65M USD | CA$99.76K 74.02K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.00M 9.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$12.95M 9.61M USD | CA$10.00K 7.42K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$12.95M 9.61M USD | 0 | -CA$0.10 -0.07 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$12.73M 9.45M USD | CA$16.00K 11.87K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$12.73M 9.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
