Exchange: TSXV Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (283)
TSXV (283)
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (283)
- {{item.name}}
- All sectors
- Basic Materials (283)
Gold (283)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $25.22 18.71 USD |
+1.82
|
$5.81B 4.31B USD | $24.69K 18.32K USD | $24.99 18.54 USD | $25.41 18.86 USD | $5.81B 4.31B USD | 0 | -$0.1 -0.07 USD | |
| Rusoro Mining Ltd. RML.V | $1.15 0.85 USD |
+11.65
|
$708.67M 525.87M USD | $1.34M 996.51K USD | $1.14 0.85 USD | $1.22 0.91 USD | $708.67M 525.87M USD | 0 | -$0.11 -0.08 USD | |
| Robex Resources Inc. RBX.V | $3.17 2.35 USD |
-3.94
|
$688.47M 510.88M USD | $44.75K 33.2K USD | $3.17 2.35 USD | $3.3 2.45 USD | $688.47M 510.88M USD | 79.25 | $0.04 0.03 USD | |
| Rio2 Limited RIO.V | $1.57 1.17 USD |
+7.51
|
$670.49M 497.54M USD | $652.96K 484.54K USD | $1.46 1.08 USD | $1.58 1.17 USD | $670.49M 497.54M USD | 157.00 | $0.01 0.007 USD | |
| ATEX Resources Inc. ATX.V | $2.32 1.72 USD |
+3.1
|
$647.72M 480.65M USD | $288.97K 214.43K USD | $2.2 1.63 USD | $2.33 1.73 USD | $647.72M 480.65M USD | 0 | -$0.22 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $35.27K 26.17K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.75 0.56 USD |
0
|
$492.05M 365.13M USD | $215K 159.55K USD | $0.75 0.56 USD | $0.75 0.56 USD | $492.05M 365.13M USD | 3.12 | $0.24 0.18 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.99 1.48 USD |
+5.29
|
$489.07M 362.92M USD | $344.46K 255.61K USD | $1.89 1.4 USD | $2.04 1.51 USD | $489.07M 362.92M USD | 66.33 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.96 1.45 USD |
+0.26
|
$449.14M 333.29M USD | $171.92K 127.58K USD | $1.93 1.43 USD | $1.98 1.47 USD | $449.14M 333.29M USD | 0 | -$0.23 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $3.68 2.73 USD |
+36.3
|
$415.98M 308.68M USD | $79.96K 59.33K USD | $3.08 2.29 USD | $4.2 3.12 USD | $415.98M 308.68M USD | 0 | -$0.29 -0.2 USD | |
| Mako Mining Corp. MKO.V | $5.18 3.84 USD |
-0.38
|
$413.42M 306.78M USD | $25.93K 19.24K USD | $5.12 3.8 USD | $5.2 3.86 USD | $413.42M 306.78M USD | 12.63 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $3 2.23 USD |
+2.74
|
$409.96M 304.22M USD | $19K 14.1K USD | $2.91 2.16 USD | $3.02 2.24 USD | $409.96M 304.22M USD | 0 | -$1.1 -0.8 USD | |
| Founders Metals Inc. FDR.V | $4.03 2.99 USD |
-2.18
|
$408.44M 303.09M USD | $54.65K 40.55K USD | $3.97 2.95 USD | $4.22 3.13 USD | $408.44M 303.09M USD | 0 | -$0.13 -0.09 USD | |
| Orogen Royalties Inc. OGN.V | $1.91 1.42 USD |
0
|
$385.53M 286.08M USD | $56.23K 41.73K USD | $1.91 1.42 USD | $1.93 1.43 USD | $385.53M 286.08M USD | 95.50 | $0.02 0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5699 0.42 USD |
+3.64
|
$349.79M 259.57M USD | $1.18M 872.74K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $349.79M 259.57M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.32 0.98 USD |
+4.76
|
$321.44M 238.53M USD | $302.54K 224.5K USD | $1.3 0.96 USD | $1.37 1.02 USD | $321.44M 238.53M USD | 3.77 | $0.35 0.26 USD | |
| Thesis Gold Inc. TAU.V | $1.07 0.79 USD |
-0.93
|
$227.72M 168.98M USD | $197.38K 146.47K USD | $1.06 0.79 USD | $1.1 0.82 USD | $227.72M 168.98M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
+4.29
|
$211.99M 157.31M USD | $404.34K 300.05K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $211.99M 157.31M USD | 0 | -$0.1 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
-0.58
|
$185.78M 137.86M USD | $64.45K 47.83K USD | $1.68 1.25 USD | $1.72 1.28 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4 0.3 USD |
+2.56
|
$180.81M 134.17M USD | $250.4K 185.81K USD | $0.4 0.29 USD | $0.4 0.3 USD | $180.81M 134.17M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2.4 1.78 USD |
+1.69
|
$180.23M 133.74M USD | $428 317.6 USD | $2.4 1.78 USD | $2.4 1.78 USD | $180.23M 133.74M USD | 240.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.47 1.09 USD |
-0.68
|
$179.95M 133.53M USD | $44.3K 32.88K USD | $1.47 1.09 USD | $1.5 1.11 USD | $179.95M 133.53M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $481.88K 357.59K USD | $0.16 0.12 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
-1.64
|
$152.28M 113M USD | $223.61K 165.93K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $152.28M 113M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.88 0.65 USD |
-1.12
|
$151.54M 112.45M USD | $128.46K 95.33K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $151.54M 112.45M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
+3.92
|
$138.78M 102.99M USD | $1.13M 840.28K USD | $0.51 0.38 USD | $0.53 0.39 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4 0.29 USD |
+5.33
|
$136.68M 101.42M USD | $57.61K 42.75K USD | $0.38 0.28 USD | $0.4 0.3 USD | $136.68M 101.42M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $1.16 0.86 USD |
0
|
$130.49M 96.83M USD | $14.41K 10.69K USD | $1.14 0.85 USD | $1.17 0.87 USD | $130.49M 96.83M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.4 0.29 USD |
+1.28
|
$129.88M 96.38M USD | $23.2K 17.22K USD | $0.4 0.29 USD | $0.4 0.29 USD | $129.88M 96.38M USD | 3.95 | $0.1 0.07 USD | |
| Soma Gold Corp. SOMA.V | $1.33 0.99 USD |
+4.72
|
$122.73M 91.08M USD | $66.86K 49.61K USD | $1.27 0.94 USD | $1.34 0.99 USD | $122.73M 91.08M USD | 19.00 | $0.07 0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4199 0.31 USD |
0
|
$113.71M 84.38M USD | $54.64K 40.55K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $113.71M 84.38M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.7099 0.53 USD |
0
|
$106.22M 78.82M USD | $2.53K 1.88K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $106.22M 78.82M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
0
|
$103.56M 76.85M USD | $67.16K 49.84K USD | $0.5 0.37 USD | $0.51 0.38 USD | $103.56M 76.85M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
0
|
$99.98M 74.19M USD | $48.2K 35.77K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $99.98M 74.19M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.25 0.18 USD |
+6.52
|
$97.19M 72.12M USD | $618.15K 458.7K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $97.19M 72.12M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.25 0.19 USD |
+2.04
|
$94M 69.75M USD | $212.24K 157.5K USD | $0.25 0.18 USD | $0.26 0.19 USD | $94M 69.75M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.66 0.49 USD |
-1.49
|
$88.16M 65.42M USD | $84.13K 62.43K USD | $0.66 0.49 USD | $0.68 0.5 USD | $88.16M 65.42M USD | 22.00 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $49.5K 36.73K USD | $0.5 0.37 USD | $0.51 0.38 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
-1.69
|
$86.35M 64.08M USD | $31.89K 23.66K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.33 0.99 USD |
-0.75
|
$77.13M 57.24M USD | $28.4K 21.07K USD | $1.31 0.97 USD | $1.33 0.99 USD | $77.13M 57.24M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
0
|
$75.61M 56.1M USD | $42.5K 31.54K USD | $0.17 0.13 USD | $0.17 0.13 USD | $75.61M 56.1M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
-5.26
|
$63.37M 47.02M USD | $76.5K 56.77K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $63.37M 47.02M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
+1.92
|
$62.03M 46.03M USD | $500 371.03 USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
+1.64
|
$61.27M 45.47M USD | $6.51K 4.83K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $61.27M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.9 0.67 USD |
+8.43
|
$60.71M 45.05M USD | $36.92K 27.4K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $60.71M 45.05M USD | 0 | -$0.1 -0.07 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
0
|
$60.26M 44.72M USD | $21.63K 16.05K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $60.26M 44.72M USD | 14.50 | $0.01 0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.5899 0.44 USD |
-1.67
|
$51.61M 38.3M USD | $75.94K 56.35K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $51.61M 38.3M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $3.53K 2.62K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.33 0.24 USD |
-5.71
|
$49.76M 36.93M USD | $80K 59.36K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $49.76M 36.93M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$49.44M 36.69M USD | $6K 4.45K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.44M 36.69M USD | 0 | $0 0 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.11 -0.08 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+4.88
|
$47.59M 35.32M USD | $135.63K 100.64K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $47.59M 35.32M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
-6.25
|
$47.03M 34.9M USD | $10.48K 7.78K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $47.03M 34.9M USD | 0 | -$0.03 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
-4.17
|
$45.61M 33.84M USD | $953.94K 707.88K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $45.61M 33.84M USD | 0 | -$0.05 -0.03 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
-10
|
$44.58M 33.08M USD | $270.5K 200.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.58M 33.08M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.6099 0.45 USD |
0
|
$43.82M 32.52M USD | $4.85K 3.6K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $43.82M 32.52M USD | 61.00 | $0.01 0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.2099 0.15 USD |
0
|
$43.54M 32.31M USD | $149K 110.57K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $43.54M 32.31M USD | 0 | -$0.05 -0.03 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
+3.45
|
$41.96M 31.14M USD | $1.82K 1.35K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $41.96M 31.14M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.23 0.17 USD |
+9.52
|
$40.55M 30.09M USD | $95K 70.5K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $40.55M 30.09M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.66 0.49 USD |
0
|
$38.32M 28.44M USD | $500 371.03 USD | $0.66 0.49 USD | $0.66 0.49 USD | $38.32M 28.44M USD | 0 | -$0.03 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
+5.56
|
$37.47M 27.81M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.47M 27.81M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $1.39M 1.03M USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-2.56
|
$36.25M 26.9M USD | $35.83K 26.59K USD | $0.38 0.28 USD | $0.39 0.29 USD | $36.25M 26.9M USD | 0 | -$0.08 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.14 0.1 USD |
+3.85
|
$35.87M 26.62M USD | $16.93K 12.56K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.87M 26.62M USD | 0 | -$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.27 0.2 USD |
+6
|
$34.11M 25.31M USD | $61.2K 45.41K USD | $0.26 0.19 USD | $0.27 0.2 USD | $34.11M 25.31M USD | 0 | -$0.07 -0.05 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
0
|
$33.4M 24.79M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $33.4M 24.79M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
0
|
$32.55M 24.16M USD | $18.5K 13.73K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.55M 24.16M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
+3.23
|
$31.23M 23.17M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.23M 23.17M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.1 0.07 USD |
0
|
$30.68M 22.77M USD | $409.13K 303.6K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.68M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
-3.57
|
$30.33M 22.51M USD | $93.59K 69.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.33M 22.51M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$29.23M 21.69M USD | $244.15K 181.17K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.55 0.41 USD |
+5.77
|
$29.17M 21.65M USD | $62.68K 46.51K USD | $0.51 0.38 USD | $0.55 0.41 USD | $29.17M 21.65M USD | 0 | -$0.06 -0.04 USD | |
| North Peak Resources Ltd. NPR.V | $0.7099 0.53 USD |
-2.74
|
$28.97M 21.5M USD | $1.61K 1.19K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $28.97M 21.5M USD | 0 | -$0.15 -0.1 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-2.56
|
$28.84M 21.4M USD | $61K 45.27K USD | $0.19 0.14 USD | $0.2 0.14 USD | $28.84M 21.4M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.19 USD |
0
|
$28.3M 21M USD | $2.63K 1.95K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.3M 21M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
0
|
$27.85M 20.67M USD | $85.18K 63.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.85M 20.67M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-5
|
$26.49M 19.66M USD | $14.6K 10.83K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
+4.35
|
$26.19M 19.44M USD | $36.18K 26.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+2.78
|
$25.8M 19.15M USD | $38.5K 28.57K USD | $0.19 0.14 USD | $0.19 0.14 USD | $25.8M 19.15M USD | 0 | -$0.01 -0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $219.84K 163.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$23.51M 17.45M USD | $179K 132.83K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
+5.26
|
$22.96M 17.04M USD | $267K 198.13K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.96M 17.04M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
+8.33
|
$22.36M 16.59M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.36M 16.59M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
-6.25
|
$21.83M 16.2M USD | $8.6K 6.38K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.83M 16.2M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
-4.76
|
$21.2M 15.73M USD | $55.52K 41.2K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.2M 15.73M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.33 0.24 USD |
-5.8
|
$19.83M 14.71M USD | $3.69K 2.74K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $19.83M 14.71M USD | 10.83 | $0.03 0.02 USD | |
| GMV Minerals Inc. GMV.V | $0.22 0.16 USD |
0
|
$19.69M 14.61M USD | $102 75.69 USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.69M 14.61M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.27 0.2 USD |
+1.89
|
$18.54M 13.76M USD | $158.9K 117.91K USD | $0.27 0.2 USD | $0.28 0.2 USD | $18.54M 13.76M USD | 0 | -$0.04 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.1499 0.11 USD |
-14.71
|
$15.65M 11.61M USD | $12K 8.9K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.65M 11.61M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.38 0.28 USD |
0
|
$15.44M 11.46M USD | $230 170.67 USD | $0.38 0.28 USD | $0.38 0.28 USD | $15.44M 11.46M USD | 38.00 | $0.01 0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$15.38M 11.41M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.38M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
0
|
$15.18M 11.27M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.18M 11.27M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Blue Star Gold Corp. BAU.V | $0.13 0.1 USD |
+8.33
|
$13.49M 10.01M USD | $14K 10.39K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.49M 10.01M USD | 0 | -$0.08 -0.05 USD | |
| Delta Resources Limited DLTA.V | $0.1 0.07 USD |
0
|
$13.37M 9.92M USD | $37.5K 27.83K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.37M 9.92M USD | 0 | -$0.05 -0.03 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.25M 9.83M USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
0
|
$12.95M 9.61M USD | $23K 17.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}