Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (194)
- {{country.name}}
- All countries
- Canada (194)
TSXV (194)
- {{item.name}}
- All exchanges
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Basic Materials (194)
- {{item.name}}
- All sectors
- Basic Materials (194)
Gold (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.36 1.75 USD |
-10.27
|
CA$1.59B 1.18B USD | CA$2.43M 1.8M USD | CA$2.35 1.74 USD | CA$2.58 1.91 USD | CA$1.59B 1.18B USD | 0 | -CA$0.03 -0.02 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$3.43 2.55 USD |
-8.04
|
CA$1.05B 775.6M USD | CA$184.46K 136.88K USD | CA$3.43 2.55 USD | CA$3.77 2.8 USD | CA$1.05B 775.6M USD | 0 | -CA$0.55 -0.4 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.73 4.99 USD |
-1.9
|
CA$995.16M 738.47M USD | CA$41.41K 30.73K USD | CA$6.72 4.99 USD | CA$6.90 5.12 USD | CA$995.16M 738.47M USD | 0 | -CA$0.40 -0.2 USD | ||
| Mako Mining Corp. MKO.V | CA$10.23 7.59 USD |
-10.11
|
CA$895.79M 664.73M USD | CA$190.40K 141.29K USD | CA$10.20 7.57 USD | CA$11.14 8.27 USD | CA$895.79M 664.73M USD | 13.46 | CA$0.76 0.56 USD | ||
| New Found Gold Corp. NFG.V | CA$2.30 1.71 USD |
-12.21
|
CA$883.39M 655.53M USD | CA$1.20M 889.97K USD | CA$2.29 1.7 USD | CA$2.61 1.94 USD | CA$883.39M 655.53M USD | 0 | -CA$0.24 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.17 0.87 USD |
-7.87
|
CA$779.89M 578.73M USD | CA$400.40K 297.12K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$779.89M 578.73M USD | 2.65 | CA$0.44 0.33 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.15 0.85 USD |
+0.88
|
CA$730.28M 541.91M USD | CA$50.84K 37.72K USD | CA$1.14 0.85 USD | CA$1.15 0.85 USD | CA$730.28M 541.91M USD | 0 | -CA$0.60 -0.4 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.30 3.19 USD |
-6.52
|
CA$668.99M 496.43M USD | CA$178.95K 132.79K USD | CA$4.29 3.18 USD | CA$4.59 3.41 USD | CA$668.99M 496.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.55 4.12 USD |
-10.77
|
CA$610.22M 452.82M USD | CA$379.16K 281.36K USD | CA$5.52 4.1 USD | CA$6.25 4.64 USD | CA$610.22M 452.82M USD | 0 | -CA$0.43 -0.3 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.20 0.89 USD |
-10.15
|
CA$530.02M 393.3M USD | CA$1.36M 1.01M USD | CA$1.19 0.88 USD | CA$1.33 0.99 USD | CA$530.02M 393.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Founders Metals Inc. FDR.V | CA$4.23 3.14 USD |
-11.69
|
CA$490.44M 363.94M USD | CA$207.73K 154.15K USD | CA$4.16 3.09 USD | CA$4.75 3.52 USD | CA$490.44M 363.94M USD | 0 | -CA$0.13 -0.09 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.71 1.27 USD |
-12.31
|
CA$477.28M 354.17M USD | CA$1.93M 1.43M USD | CA$1.69 1.25 USD | CA$1.98 1.47 USD | CA$477.28M 354.17M USD | 0 | -CA$0.19 -0.1 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
+0.19
|
CA$436.16M 323.66M USD | CA$20.92K 15.52K USD | CA$2.58 1.91 USD | CA$2.59 1.92 USD | CA$436.16M 323.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.97 0.72 USD |
-1.02
|
CA$419.35M 311.18M USD | CA$1.48M 1.1M USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$419.35M 311.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| White Gold Corp. WGO.V | CA$1.88 1.4 USD |
-8.74
|
CA$416.51M 309.08M USD | CA$532.69K 395.29K USD | CA$1.88 1.4 USD | CA$2.06 1.52 USD | CA$416.51M 309.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.84 0.62 USD |
-11.58
|
CA$343.68M 255.03M USD | CA$1.32M 977.65K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.20 3.12 USD |
-1.18
|
CA$322.95M 239.65M USD | CA$304.98K 226.31K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.31 1.71 USD |
-6.48
|
CA$310.15M 230.15M USD | CA$176.81K 131.2K USD | CA$2.20 1.63 USD | CA$2.45 1.82 USD | CA$310.15M 230.15M USD | 0 | -CA$0.37 -0.2 USD | ||
| Monument Mining Limited MMY.V | CA$0.87 0.65 USD |
-5.43
|
CA$301.11M 223.44M USD | CA$756.19K 561.14K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$301.11M 223.44M USD | 3.00 | CA$0.29 0.22 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.86 0.64 USD |
-6.52
|
CA$262.66M 194.91M USD | CA$536.08K 397.8K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$262.66M 194.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.84 2.85 USD |
-2.04
|
CA$257.81M 191.31M USD | CA$16.50K 12.25K USD | CA$3.79 2.81 USD | CA$3.92 2.91 USD | CA$257.81M 191.31M USD | 0 | -CA$0.24 -0.1 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.45 0.33 USD |
-4.26
|
CA$248.76M 184.6M USD | CA$1.12M 833.33K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$248.76M 184.6M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.73 1.28 USD |
-7.49
|
CA$234.72M 174.18M USD | CA$278.09K 206.36K USD | CA$1.72 1.28 USD | CA$1.85 1.37 USD | CA$234.72M 174.18M USD | 0 | -CA$0.06 -0.04 USD | ||
| Revival Gold Inc. RVG.V | CA$0.73 0.54 USD |
-7.59
|
CA$232.22M 172.32M USD | CA$543.14K 403.04K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$232.22M 172.32M USD | 0 | -CA$0.07 -0.05 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.11 0.82 USD |
-2.63
|
CA$227.46M 168.79M USD | CA$191.55K 142.14K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$227.46M 168.79M USD | 0 | -CA$0.07 -0.05 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$3.11 2.31 USD |
+4.01
|
CA$223.40M 165.77M USD | CA$90.17K 66.91K USD | CA$2.82 2.09 USD | CA$3.11 2.31 USD | CA$223.40M 165.77M USD | 0 | -CA$0.23 -0.1 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.71 0.53 USD |
-13.41
|
CA$220.52M 163.64M USD | CA$2.22M 1.65M USD | CA$0.70 0.52 USD | CA$0.80 0.59 USD | CA$220.52M 163.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.16 2.34 USD |
-3.36
|
CA$187.58M 139.2M USD | CA$48.27K 35.82K USD | CA$3.06 2.27 USD | CA$3.25 2.41 USD | CA$187.58M 139.2M USD | 16.63 | CA$0.19 0.14 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.35 1.74 USD |
-4.86
|
CA$167.79M 124.51M USD | CA$57.49K 42.66K USD | CA$2.33 1.73 USD | CA$2.45 1.82 USD | CA$167.79M 124.51M USD | 9.40 | CA$0.25 0.19 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.33 0.24 USD |
-5.8
|
CA$165.97M 123.16M USD | CA$661.43K 490.82K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$165.97M 123.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.68 0.5 USD |
-6.85
|
CA$164.72M 122.23M USD | CA$471.55K 349.92K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$164.72M 122.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.37 0.27 USD |
-2.63
|
CA$148.37M 110.1M USD | CA$349.06K 259.02K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$148.37M 110.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.52 0.39 USD |
-5.45
|
CA$147.88M 109.74M USD | CA$1.24M 923.4K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$147.88M 109.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.08 0.8 USD |
-5.26
|
CA$145.93M 108.29M USD | CA$285.17K 211.61K USD | CA$1.06 0.79 USD | CA$1.13 0.84 USD | CA$145.93M 108.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.19 0.14 USD |
-5
|
CA$127.51M 94.62M USD | CA$799.94K 593.6K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$127.51M 94.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
-8
|
CA$119.91M 88.98M USD | CA$1.29M 956.25K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.26 0.19 USD |
-7.14
|
CA$116.00M 86.08M USD | CA$218.83K 162.38K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$116.00M 86.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.38 0.28 USD |
-15.73
|
CA$106.34M 78.91M USD | CA$268.84K 199.49K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$106.34M 78.91M USD | 0 | CA$0.00 0 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.88 0.65 USD |
-15.38
|
CA$104.24M 77.35M USD | CA$239.52K 177.74K USD | CA$0.87 0.65 USD | CA$1.02 0.76 USD | CA$104.24M 77.35M USD | 0 | -CA$0.08 -0.05 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.62 1.2 USD |
-3.57
|
CA$94.08M 69.81M USD | CA$4.20K 3.12K USD | CA$1.62 1.2 USD | CA$1.63 1.21 USD | CA$94.08M 69.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.31 0.23 USD |
-10.14
|
CA$93.92M 69.69M USD | CA$258.53K 191.84K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$93.92M 69.69M USD | 10.33 | CA$0.03 0.02 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$303.48K 225.2K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-5
|
CA$89.07M 66.1M USD | CA$901.35K 668.85K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
| Unigold Inc. UGD.V | CA$0.26 0.19 USD |
-7.14
|
CA$88.09M 65.37M USD | CA$10.36K 7.69K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$88.09M 65.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.43 0.32 USD |
-4.44
|
CA$86.01M 63.83M USD | CA$96.54K 71.64K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$86.01M 63.83M USD | 0 | CA$0.00 0 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.75 0.56 USD |
-6.25
|
CA$85.12M 63.17M USD | CA$329.63K 244.6K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$85.12M 63.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.73 0.54 USD |
-5.19
|
CA$84.87M 62.98M USD | CA$7.20K 5.34K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$84.87M 62.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.52 0.39 USD |
-7.14
|
CA$83.98M 62.32M USD | CA$319.49K 237.08K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$83.98M 62.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.18 0.13 USD |
-2.78
|
CA$76.74M 56.95M USD | CA$464.17K 344.44K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.70 0.52 USD |
-5.41
|
CA$73.39M 54.46M USD | CA$56.12K 41.64K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$73.39M 54.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.28 0.21 USD |
-8.2
|
CA$72.84M 54.05M USD | CA$687.81K 510.39K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galway Metals Inc. GWM.V | CA$0.54 0.4 USD |
-15.62
|
CA$67.91M 50.39M USD | CA$567.67K 421.25K USD | CA$0.53 0.39 USD | CA$0.62 0.46 USD | CA$67.91M 50.39M USD | 0 | -CA$0.08 -0.05 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.33 0.24 USD |
-2.94
|
CA$66.96M 49.68M USD | CA$49.02K 36.37K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$66.96M 49.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
-5
|
CA$66.91M 49.65M USD | CA$128.74K 95.53K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$66.91M 49.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.29 0.21 USD |
-5
|
CA$62.64M 46.48M USD | CA$100.76K 74.77K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$62.64M 46.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| RPX Gold Inc. RPX.V | CA$0.17 0.12 USD |
-2.94
|
CA$61.49M 45.63M USD | CA$728.30K 540.44K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$61.49M 45.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.50 0.37 USD |
-3.85
|
CA$61.30M 45.49M USD | CA$41.74K 30.97K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.30M 45.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| GFG Resources Inc GFG.V | CA$0.20 0.15 USD |
-4.76
|
CA$60.84M 45.15M USD | CA$45.00K 33.39K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$60.84M 45.15M USD | 0 | CA$0.00 0 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.21 0.15 USD |
-4.65
|
CA$60.42M 44.83M USD | CA$2.35K 1.74K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$60.42M 44.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lion One Metals Limited LIO.V | CA$0.14 0.1 USD |
+16.67
|
CA$56.40M 41.85M USD | CA$2.15M 1.59M USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$56.40M 41.85M USD | 4.66 | CA$0.03 0.02 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$344.52K 255.65K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.24 0.18 USD |
-4
|
CA$55.20M 40.96M USD | CA$40.37K 29.96K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.27 0.2 USD |
-17.19
|
CA$51.26M 38.03M USD | CA$91.77K 68.1K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$51.26M 38.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.73 0.54 USD |
-6.41
|
CA$51.03M 37.86M USD | CA$185.25K 137.47K USD | CA$0.71 0.53 USD | CA$0.80 0.59 USD | CA$51.03M 37.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.17 0.13 USD |
-12.82
|
CA$50.40M 37.4M USD | CA$368.31K 273.31K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$50.40M 37.4M USD | 17.00 | CA$0.01 0.007 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.24 0.18 USD |
0
|
CA$50.07M 37.16M USD | CA$200.50K 148.78K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.27 0.2 USD |
-15.62
|
CA$48.48M 35.97M USD | CA$338.57K 251.24K USD | CA$0.27 0.2 USD | CA$0.32 0.24 USD | CA$48.48M 35.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.11 0.08 USD |
-8.33
|
CA$45.72M 33.92M USD | CA$462.40K 343.13K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Klondike Gold Corp. KG.V | CA$0.18 0.13 USD |
-2.7
|
CA$45.70M 33.91M USD | CA$25.52K 18.93K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.70M 33.91M USD | 0 | CA$0.00 0 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.89 0.66 USD |
-3.26
|
CA$44.48M 33M USD | CA$19.50K 14.47K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$44.48M 33M USD | 0 | -CA$0.12 -0.08 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$32.00K 23.75K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$1.63 1.21 USD |
-4.12
|
CA$40.41M 29.99M USD | CA$26.60K 19.74K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$40.41M 29.99M USD | 0 | -CA$0.13 -0.09 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
-2.86
|
CA$36.16M 26.83M USD | CA$103.00K 76.43K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.15 USD |
-4.76
|
CA$32.01M 23.75M USD | CA$31.82K 23.61K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$32.01M 23.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.50 0.37 USD |
-3.85
|
CA$30.66M 22.75M USD | CA$14.02K 10.4K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$30.66M 22.75M USD | 50.00 | CA$0.01 0.007 USD | ||
| Minnova Corp. MCI.V | CA$0.24 0.18 USD |
-7.69
|
CA$29.21M 21.68M USD | CA$288.40K 214.01K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$29.21M 21.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Japan Gold Corp. JG.V | CA$0.10 0.07 USD |
0
|
CA$29.21M 21.67M USD | CA$8.19K 6.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$29.21M 21.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.16 0.12 USD |
+3.23
|
CA$27.72M 20.57M USD | CA$385.00K 285.69K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
0
|
CA$26.99M 20.03M USD | CA$16.71K 12.4K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$26.99M 20.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.13 0.1 USD |
-3.7
|
CA$25.93M 19.24M USD | CA$59.00K 43.78K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.93M 19.24M USD | 0 | CA$0.00 0 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.17 0.13 USD |
-8.11
|
CA$24.51M 18.19M USD | CA$116.70K 86.6K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.07 USD |
-10
|
CA$23.76M 17.63M USD | CA$210.30K 156.06K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Viva Gold Corp. VAU.V | CA$0.14 0.1 USD |
-3.57
|
CA$23.23M 17.23M USD | CA$285.00K 211.49K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.23M 17.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Valkea Resources Corp OZ.V | CA$0.36 0.27 USD |
-18.18
|
CA$23.11M 17.15M USD | CA$149.30K 110.79K USD | CA$0.36 0.27 USD | CA$0.43 0.32 USD | CA$23.11M 17.15M USD | 0 | -CA$0.59 -0.4 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.12 USD |
-2.94
|
CA$22.52M 16.71M USD | CA$173.95K 129.08K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.19 0.14 USD |
0
|
CA$21.79M 16.17M USD | CA$16.00K 11.87K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.79M 16.17M USD | 0 | -CA$0.11 -0.08 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.55 0.41 USD |
-5.17
|
CA$21.31M 15.81M USD | CA$29.15K 21.63K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$21.31M 15.81M USD | 0 | -CA$0.24 -0.1 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.07 0.05 USD |
-6.67
|
CA$18.74M 13.91M USD | CA$279.72K 207.57K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.35 0.26 USD |
-12.5
|
CA$17.93M 13.3M USD | CA$35.51K 26.35K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$17.93M 13.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.29 0.22 USD |
+3.57
|
CA$17.31M 12.85M USD | CA$14.65K 10.87K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$17.31M 12.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Baru Gold Corporation BARU.V | CA$0.05 0.03 USD |
-10
|
CA$17.17M 12.74M USD | CA$401.08K 297.62K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.14 0.1 USD |
-15.62
|
CA$16.56M 12.29M USD | CA$605.38K 449.23K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$16.56M 12.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$131.00K 97.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.15 0.11 USD |
0
|
CA$16.08M 11.93M USD | CA$92.00K 68.27K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$16.08M 11.93M USD | 0 | CA$0.00 0 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.19 0.14 USD |
-7.5
|
CA$15.20M 11.28M USD | CA$10.33K 7.67K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$15.20M 11.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.06 0.04 USD |
-8.33
|
CA$14.95M 11.1M USD | CA$153.37K 113.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radius Gold Inc. RDU.V | CA$0.13 0.09 USD |
0
|
CA$14.46M 10.73M USD | CA$185.00K 137.28K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$14.46M 10.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}