Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (195)
- {{country.name}}
TSXV (195)
- {{item.name}}
Basic Materials (195)
- {{item.name}}
Gold (195)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.80 2.08 USD |
+5.26
|
CA$1.89B 1.41B USD | CA$1.52M 1.13M USD | CA$2.72 2.01 USD | CA$2.81 2.09 USD | CA$1.89B 1.41B USD | 0 | -CA$0.04 -0.02 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$13.95 10.35 USD |
+2.8
|
CA$1.22B 906.87M USD | CA$151.99K 112.79K USD | CA$13.53 10.04 USD | CA$14.19 10.53 USD | CA$1.22B 906.87M USD | 17.22 | CA$0.81 0.6 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.65 4.93 USD |
-0.3
|
CA$984.65M 730.67M USD | CA$49.82K 36.97K USD | CA$6.59 4.89 USD | CA$6.72 4.99 USD | CA$984.65M 730.67M USD | 0 | -CA$0.40 -0.2 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
+2.23
|
CA$978.16M 725.85M USD | CA$61.84K 45.89K USD | CA$3.07 2.28 USD | CA$3.23 2.4 USD | CA$978.16M 725.85M USD | 0 | -CA$0.55 -0.4 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.32 0.98 USD |
+1.54
|
CA$879.88M 652.92M USD | CA$251.42K 186.57K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$879.88M 652.92M USD | 3.06 | CA$0.43 0.32 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.97 1.46 USD |
+1.03
|
CA$878.50M 651.9M USD | CA$269.68K 200.12K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$878.50M 651.9M USD | 0 | CA$0.00 0 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.21 0.9 USD |
+0.83
|
CA$774.73M 574.9M USD | CA$78.01K 57.89K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$774.73M 574.9M USD | 0 | -CA$0.55 -0.4 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.54 3.37 USD |
-0.87
|
CA$729.22M 541.13M USD | CA$46.99K 34.87K USD | CA$4.51 3.35 USD | CA$4.69 3.48 USD | CA$729.22M 541.13M USD | 0 | -CA$0.07 -0.05 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.05 4.49 USD |
-2.1
|
CA$702.93M 521.62M USD | CA$207.73K 154.15K USD | CA$5.96 4.42 USD | CA$6.35 4.71 USD | CA$702.93M 521.62M USD | 0 | -CA$0.11 -0.08 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.22 1.65 USD |
-3.48
|
CA$620.50M 460.45M USD | CA$359.52K 266.79K USD | CA$2.20 1.63 USD | CA$2.36 1.75 USD | CA$620.50M 460.45M USD | 0 | -CA$0.19 -0.1 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.55 1.15 USD |
+0.65
|
CA$537.90M 399.16M USD | CA$380.00K 281.98K USD | CA$1.52 1.13 USD | CA$1.56 1.16 USD | CA$537.90M 399.16M USD | 0 | -CA$0.05 -0.03 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$532.35M 395.04M USD | CA$227.54K 168.85K USD | CA$1.16 0.86 USD | CA$1.22 0.91 USD | CA$532.35M 395.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$499.34M 370.54M USD | CA$606.47K 450.04K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$499.34M 370.54M USD | 0 | -CA$0.06 -0.04 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$2.10 1.56 USD |
-1.87
|
CA$468.21M 347.44M USD | CA$422.63K 313.62K USD | CA$2.09 1.55 USD | CA$2.21 1.64 USD | CA$468.21M 347.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$5.79 4.3 USD |
+0.52
|
CA$456.66M 338.87M USD | CA$11.33K 8.4K USD | CA$5.70 4.23 USD | CA$5.85 4.34 USD | CA$456.66M 338.87M USD | 2.38 | CA$2.43 1.8 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.96 0.71 USD |
+3.23
|
CA$395.81M 293.72M USD | CA$340.03K 252.32K USD | CA$0.94 0.69 USD | CA$0.96 0.71 USD | CA$395.81M 293.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.50 1.86 USD |
-0.4
|
CA$346.98M 257.48M USD | CA$180.06K 133.62K USD | CA$2.48 1.84 USD | CA$2.57 1.91 USD | CA$346.98M 257.48M USD | 250.00 | CA$0.01 0.007 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$346.22M 256.91M USD | CA$208.32K 154.58K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$346.22M 256.91M USD | 3.44 | CA$0.29 0.22 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$5.35 3.97 USD |
+5.94
|
CA$317.66M 235.73M USD | CA$816.00 605.52 USD | CA$5.35 3.97 USD | CA$5.45 4.04 USD | CA$317.66M 235.73M USD | 23.26 | CA$0.23 0.17 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.21 1.64 USD |
-0.45
|
CA$301.28M 223.57M USD | CA$76.06K 56.44K USD | CA$2.18 1.62 USD | CA$2.24 1.66 USD | CA$301.28M 223.57M USD | 0 | -CA$0.37 -0.2 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$290.69M 215.71M USD | CA$171.29K 127.11K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$290.69M 215.71M USD | 0 | -CA$0.07 -0.05 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$4.22 3.13 USD |
+2.68
|
CA$283.32M 210.24M USD | CA$21.88K 16.23K USD | CA$4.21 3.12 USD | CA$4.27 3.17 USD | CA$283.32M 210.24M USD | 0 | -CA$0.32 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.78 0.58 USD |
-3.7
|
CA$279.14M 207.14M USD | CA$801.25K 594.58K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$279.14M 207.14M USD | 0 | -CA$0.13 -0.09 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.15 0.85 USD |
-1.71
|
CA$235.66M 174.87M USD | CA$196.02K 145.46K USD | CA$1.14 0.84 USD | CA$1.17 0.87 USD | CA$235.66M 174.87M USD | 0 | -CA$0.08 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.88 0.65 USD |
+1.15
|
CA$231.74M 171.97M USD | CA$158.89K 117.91K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$231.74M 171.97M USD | 0 | -CA$0.04 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.85 2.11 USD |
+3.26
|
CA$211.71M 157.1M USD | CA$29.89K 22.18K USD | CA$2.80 2.08 USD | CA$2.88 2.14 USD | CA$211.71M 157.1M USD | 0 | -CA$0.17 -0.1 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.84 2.11 USD |
+1.43
|
CA$203.26M 150.83M USD | CA$5.04K 3.74K USD | CA$2.83 2.1 USD | CA$3.13 2.32 USD | CA$203.26M 150.83M USD | 10.14 | CA$0.28 0.21 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$185.08M 137.34M USD | CA$562.62K 417.49K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$185.08M 137.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$158.94M 117.94M USD | CA$22.75K 16.88K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$158.94M 117.94M USD | 0 | CA$0.00 0 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$156.35M 116.02M USD | CA$113.09K 83.92K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$156.35M 116.02M USD | 11.00 | CA$0.01 0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$151.90M 112.72M USD | CA$28.27K 20.97K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$151.90M 112.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.32 0.24 USD |
+4.92
|
CA$142.77M 105.94M USD | CA$100.35K 74.47K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$142.77M 105.94M USD | 0 | CA$0.00 0 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.21 0.16 USD |
+7.69
|
CA$141.08M 104.69M USD | CA$1.60M 1.19M USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$141.08M 104.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$108.54M 80.54M USD | CA$73.04K 54.2K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$108.54M 80.54M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$107.59M 79.84M USD | CA$48.50K 35.99K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$107.59M 79.84M USD | 0 | -CA$0.03 -0.02 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.85 1.37 USD |
+5.11
|
CA$107.44M 79.73M USD | CA$5.20K 3.86K USD | CA$1.83 1.36 USD | CA$1.85 1.37 USD | CA$107.44M 79.73M USD | 0 | -CA$0.06 -0.04 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$104.06M 77.22M USD | CA$1.07K 792.52 USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$104.06M 77.22M USD | 0 | CA$0.00 0 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$100.25M 74.39M USD | CA$146.16K 108.46K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$100.25M 74.39M USD | 0 | -CA$0.13 -0.09 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.25 0.18 USD |
-7.55
|
CA$98.25M 72.9M USD | CA$327.39K 242.94K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$98.25M 72.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$97.85M 72.61M USD | CA$175.64K 130.34K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$97.85M 72.61M USD | 0 | CA$0.00 0 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$94.25M 69.94M USD | CA$175.15K 129.97K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$94.25M 69.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$93.81M 69.61M USD | CA$190.30K 141.21K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$93.81M 69.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
-3.12
|
CA$92.48M 68.63M USD | CA$285.50K 211.86K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$92.48M 68.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$89.90M 66.71M USD | CA$69.02K 51.22K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$89.90M 66.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$88.64M 65.77M USD | CA$20.11K 14.92K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$88.64M 65.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$86.96M 64.53M USD | CA$33.25K 24.67K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$86.96M 64.53M USD | 0 | -CA$0.09 -0.06 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$81.78M 60.68M USD | CA$157.37K 116.78K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$81.78M 60.68M USD | 0 | -CA$0.04 -0.02 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$80.85M 60M USD | CA$301.45K 223.7K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$80.85M 60M USD | 0 | -CA$0.01 -0.007 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.26 0.19 USD |
-8.77
|
CA$77.13M 57.24M USD | CA$135.12K 100.27K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$77.13M 57.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$74.54M 55.31M USD | CA$10.00K 7.42K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$74.54M 55.31M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$73.59M 54.61M USD | CA$1.08M 804.13K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$73.59M 54.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$72.68M 53.93M USD | CA$95.66K 70.99K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$72.68M 53.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$72.51M 53.81M USD | CA$177.82K 131.95K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$72.51M 53.81M USD | 6.00 | CA$0.03 0.02 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$69.97M 51.92M USD | CA$109.21K 81.04K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$69.97M 51.92M USD | 0 | CA$0.00 0 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.94M 46.7M USD | CA$503.00 373.26 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.94M 46.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$59.67M 44.28M USD | CA$183.30K 136.02K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$59.67M 44.28M USD | 0 | CA$0.00 0 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$58.46M 43.38M USD | CA$88.15K 65.41K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$58.46M 43.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$57.35M 42.56M USD | CA$78.84K 58.5K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.49 0.36 USD |
+6.59
|
CA$56.38M 41.84M USD | CA$125.10K 92.83K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$56.38M 41.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.74 1.29 USD |
+1.16
|
CA$52.87M 39.24M USD | CA$74.06K 54.95K USD | CA$1.72 1.28 USD | CA$1.75 1.3 USD | CA$52.87M 39.24M USD | 174.00 | CA$0.01 0.007 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$50.15M 37.21M USD | CA$592.36K 439.57K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$50.15M 37.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$49.94M 37.06M USD | CA$14.50K 10.76K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$49.94M 37.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.18 0.13 USD |
+9.38
|
CA$48.67M 36.12M USD | CA$135.21K 100.33K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$48.67M 36.12M USD | 0 | CA$0.00 0 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$47.68M 35.38M USD | CA$37.00K 27.46K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$47.68M 35.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.73 1.28 USD |
-3.89
|
CA$44.85M 33.28M USD | CA$25.40K 18.85K USD | CA$1.73 1.28 USD | CA$1.80 1.34 USD | CA$44.85M 33.28M USD | 0 | -CA$0.19 -0.1 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$42.39M 31.46M USD | CA$1.74K 1.29K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.39M 31.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$41.62M 30.89M USD | CA$47.12K 34.96K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$41.62M 30.89M USD | 10.00 | CA$0.01 0.007 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$38.88M 28.85M USD | CA$30.00K 22.26K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$38.88M 28.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$38.76M 28.76M USD | CA$27.49K 20.4K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$38.76M 28.76M USD | 0 | -CA$0.30 -0.2 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.22 0.16 USD |
+10
|
CA$38.73M 28.74M USD | CA$50.40K 37.4K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$38.73M 28.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$35.92M 26.65M USD | CA$96.50K 71.61K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$35.92M 26.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$35.33M 26.22M USD | CA$128.00K 94.98K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$35.33M 26.22M USD | 24.50 | CA$0.01 0.007 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.21 0.15 USD |
-8.89
|
CA$35.28M 26.18M USD | CA$94.99K 70.49K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$35.28M 26.18M USD | 0 | -CA$0.02 -0.01 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$35.26M 26.17M USD | CA$1.00K 742.06 USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$35.26M 26.17M USD | 0 | -CA$0.11 -0.08 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$33.56M 24.9M USD | CA$338.00K 250.82K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$33.56M 24.9M USD | 0 | -CA$0.11 -0.08 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$32.91M 24.42M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$32.91M 24.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$31.82M 23.61M USD | CA$50.30K 37.33K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$31.82M 23.61M USD | 0 | -CA$0.06 -0.04 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$27.56M 20.45M USD | CA$35.22K 26.14K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$27.56M 20.45M USD | 0 | -CA$0.01 -0.007 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.54 0.4 USD |
+8
|
CA$26.98M 20.02M USD | CA$8.70K 6.46K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$26.98M 20.02M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$26.33M 19.54M USD | CA$3.11K 2.31K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$26.33M 19.54M USD | 0 | CA$0.00 0 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$26.23M 19.47M USD | CA$951.70K 706.22K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$26.23M 19.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$25.71M 19.08M USD | CA$92.60K 68.71K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$25.71M 19.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.39 0.29 USD |
-4.88
|
CA$23.91M 17.74M USD | CA$22.76K 16.89K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$23.91M 17.74M USD | 19.50 | CA$0.02 0.01 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.91M 17.74M USD | CA$55.01K 40.82K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$23.20M 17.22M USD | CA$3.00K 2.23K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$23.20M 17.22M USD | 0 | -CA$0.05 -0.03 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.19 0.14 USD |
+12.12
|
CA$23.06M 17.11M USD | CA$716.61K 531.77K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.06M 17.11M USD | 0 | -CA$0.06 -0.04 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$22.48M 16.68M USD | CA$51.80K 38.44K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$22.48M 16.68M USD | 0 | -CA$0.12 -0.08 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.33 0.24 USD |
-4.41
|
CA$20.40M 15.14M USD | CA$16.60K 12.32K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$20.40M 15.14M USD | 0 | -CA$0.03 -0.02 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$20.24M 15.02M USD | CA$1.00K 742.06 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$20.24M 15.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$19.10M 14.17M USD | CA$86.00K 63.82K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$19.10M 14.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.45M 13.69M USD | CA$3.54K 2.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.45M 13.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.63M 13.08M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.63M 13.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$17.08M 12.67M USD | CA$162.50K 120.58K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.08M 12.67M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$16.19M 12.02M USD | CA$4.07K 3.02K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$16.19M 12.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$15.79M 11.72M USD | CA$40.56K 30.1K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$15.79M 11.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.73M 10.93M USD | CA$3.81K 2.83K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.73M 10.93M USD | 0 | CA$0.00 0 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
+22.22
|
CA$14.50M 10.76M USD | CA$472.00K 350.25K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.50M 10.76M USD | 0 | CA$0.00 0 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.18 0.13 USD |
+9.38
|
CA$14.38M 10.67M USD | CA$7.00K 5.19K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.38M 10.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.15M 10.5M USD | CA$216.50K 160.66K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
