Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (175)
TSXV (175)
Basic Materials (175)
Gold (175)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.82 1.35 USD |
0
|
CA$1.23B 912.18M USD | CA$3.31M 2.45M USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$1.23B 912.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.64 5.67 USD |
+6.85
|
CA$1.10B 815.84M USD | CA$168.35K 124.93K USD | CA$7.21 5.35 USD | CA$7.73 5.73 USD | CA$1.10B 815.84M USD | 0 | -CA$0.11 -0.08 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.81 8.76 USD |
+3.69
|
CA$1.03B 767.75M USD | CA$115.55K 85.74K USD | CA$11.57 8.59 USD | CA$12.17 9.03 USD | CA$1.03B 767.75M USD | 14.40 | CA$0.82 0.61 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.70 1.26 USD |
+3.66
|
CA$804.26M 596.81M USD | CA$579.80K 430.24K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$804.26M 596.81M USD | 0 | CA$0.00 0 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.04 3.74 USD |
-4.91
|
CA$746.26M 553.77M USD | CA$12.43K 9.23K USD | CA$4.99 3.7 USD | CA$5.11 3.79 USD | CA$746.26M 553.77M USD | 0 | -CA$0.40 -0.2 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.06 0.79 USD |
+8.16
|
CA$706.57M 524.32M USD | CA$348.21K 258.39K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$706.57M 524.32M USD | 2.40 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.35 2.49 USD |
+7.03
|
CA$679.62M 504.32M USD | CA$228.75K 169.75K USD | CA$3.16 2.34 USD | CA$3.35 2.49 USD | CA$679.62M 504.32M USD | 55.83 | CA$0.06 0.04 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.01 0.75 USD |
+1
|
CA$646.68M 479.87M USD | CA$46.10K 34.21K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$646.68M 479.87M USD | 0 | -CA$0.51 -0.3 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.96 2.94 USD |
+8.2
|
CA$636.68M 472.46M USD | CA$122.20K 90.68K USD | CA$3.75 2.78 USD | CA$3.99 2.96 USD | CA$636.68M 472.46M USD | 0 | -CA$0.07 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.95 5.16 USD |
+1.76
|
CA$548.14M 406.76M USD | CA$10.31K 7.65K USD | CA$6.62 4.91 USD | CA$7.02 5.21 USD | CA$548.14M 406.76M USD | 2.84 | CA$2.44 1.81 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.07 0.79 USD |
+5.94
|
CA$486.85M 361.27M USD | CA$269.89K 200.27K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$486.85M 361.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.36 1.01 USD |
+5.43
|
CA$470.80M 349.36M USD | CA$416.01K 308.7K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$470.80M 349.36M USD | 0 | -CA$0.11 -0.08 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.59 1.18 USD |
+4.61
|
CA$358.57M 266.08M USD | CA$556.42K 412.89K USD | CA$1.55 1.15 USD | CA$1.67 1.24 USD | CA$358.57M 266.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$318.43M 236.3M USD | CA$1.58M 1.17M USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$318.43M 236.3M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.22 1.65 USD |
+1.83
|
CA$308.12M 228.64M USD | CA$387.79K 287.77K USD | CA$2.18 1.62 USD | CA$2.27 1.68 USD | CA$308.12M 228.64M USD | 74.00 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.74 0.55 USD |
+4.23
|
CA$305.11M 226.41M USD | CA$510.67K 378.95K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$305.11M 226.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
+16.9
|
CA$287.54M 213.37M USD | CA$794.40K 589.49K USD | CA$0.75 0.56 USD | CA$0.84 0.62 USD | CA$287.54M 213.37M USD | 2.96 | CA$0.28 0.21 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.60 3.41 USD |
+9.79
|
CA$273.13M 202.68M USD | CA$16.77K 12.45K USD | CA$4.25 3.15 USD | CA$4.60 3.41 USD | CA$273.13M 202.68M USD | 20.90 | CA$0.22 0.16 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.52 2.61 USD |
+6.67
|
CA$251.33M 186.5M USD | CA$110.10K 81.7K USD | CA$3.35 2.49 USD | CA$3.55 2.63 USD | CA$251.33M 186.5M USD | 12.57 | CA$0.28 0.21 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.77 0.57 USD |
+6.94
|
CA$247.38M 183.57M USD | CA$202.69K 150.41K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$247.38M 183.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.47 2.57 USD |
+2.06
|
CA$241.11M 178.92M USD | CA$33.77K 25.06K USD | CA$3.36 2.49 USD | CA$3.52 2.61 USD | CA$241.11M 178.92M USD | 0 | -CA$0.31 -0.2 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.73 1.28 USD |
+13.82
|
CA$235.84M 175.01M USD | CA$167.53K 124.32K USD | CA$1.55 1.15 USD | CA$1.77 1.31 USD | CA$235.84M 175.01M USD | 0 | -CA$0.35 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$225.46M 167.3M USD | CA$1.31M 974.68K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$225.46M 167.3M USD | 0 | -CA$0.12 -0.08 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.22 0.91 USD |
+9.91
|
CA$204.38M 151.66M USD | CA$232.84K 172.78K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$204.38M 151.66M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.62 1.94 USD |
+2.75
|
CA$194.62M 144.42M USD | CA$41.01K 30.43K USD | CA$2.56 1.9 USD | CA$2.65 1.97 USD | CA$194.62M 144.42M USD | 0 | -CA$0.14 -0.1 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.93 0.69 USD |
+2.2
|
CA$190.73M 141.53M USD | CA$9.94K 7.37K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$190.73M 141.53M USD | 0 | -CA$0.08 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.72 0.53 USD |
+7.46
|
CA$189.61M 140.7M USD | CA$51.85K 38.48K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$189.61M 140.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.59 0.44 USD |
+11.32
|
CA$187.86M 139.4M USD | CA$282.09K 209.33K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$187.86M 139.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.95 0.7 USD |
+3.26
|
CA$149.51M 110.95M USD | CA$603.88K 448.11K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$149.51M 110.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.18 USD |
+6.67
|
CA$126.91M 94.18M USD | CA$396.43K 294.18K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$126.91M 94.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$114.70M 85.11M USD | CA$519.81K 385.73K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$114.70M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Awalé Resources Limited
ARIC.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$104.72M 77.71M USD | CA$84.27K 62.53K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$104.72M 77.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.36 0.26 USD |
+4.41
|
CA$93.98M 69.74M USD | CA$110.02K 81.64K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$93.98M 69.74M USD | 0 | CA$0.00 0 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
+9.38
|
CA$90.12M 66.88M USD | CA$136.04K 100.95K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$90.12M 66.88M USD | 0 | CA$0.00 0 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$87.00M 64.56M USD | CA$167.15K 124.04K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$87.00M 64.56M USD | 0 | CA$0.00 0 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.48 1.1 USD |
0
|
CA$85.95M 63.78M USD | CA$100.00 74.21 USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$85.95M 63.78M USD | 0 | -CA$0.06 -0.04 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$83.68M 62.09M USD | CA$70.90K 52.61K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$83.68M 62.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$83.41M 61.9M USD | CA$621.00 460.82 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$83.41M 61.9M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$79.63M 59.09M USD | CA$163.78K 121.53K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$79.63M 59.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.52 0.39 USD |
+10.64
|
CA$78.98M 58.61M USD | CA$309.07K 229.35K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$78.98M 58.61M USD | 0 | -CA$0.13 -0.09 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$74.26M 55.1M USD | CA$216.17K 160.41K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$74.26M 55.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.36 0.26 USD |
-2.74
|
CA$73.18M 54.3M USD | CA$44.37K 32.92K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$73.18M 54.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$69.18M 51.33M USD | CA$1.27M 945.85K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$68.73M 51M USD | CA$69.34K 51.46K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$68.73M 51M USD | 0 | -CA$0.01 -0.007 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.34 0.25 USD |
-4.23
|
CA$68.04M 50.49M USD | CA$23.45K 17.4K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$68.04M 50.49M USD | 0 | CA$0.00 0 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$64.95M 48.2M USD | CA$359.25K 266.58K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$64.95M 48.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.14 0.11 USD |
+14
|
CA$64.61M 47.94M USD | CA$270.83K 200.97K USD | CA$0.13 0.1 USD | CA$0.14 0.11 USD | CA$64.61M 47.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.68M 46.51M USD | CA$17.33K 12.86K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.68M 46.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$61.28M 45.47M USD | CA$26.00K 19.29K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.30 0.22 USD |
+9.26
|
CA$60.30M 44.75M USD | CA$224.56K 166.63K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$60.30M 44.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$60.17M 44.65M USD | CA$141.58K 105.06K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$60.17M 44.65M USD | 7.00 | CA$0.02 0.01 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$59.51M 44.16M USD | CA$18.60K 13.8K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$59.51M 44.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$55.26M 41.01M USD | CA$13.10K 9.72K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$55.26M 41.01M USD | 0 | CA$0.00 0 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$53.98M 40.05M USD | CA$272.00K 201.84K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$53.98M 40.05M USD | 0 | CA$0.00 0 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$52.00M 38.59M USD | CA$25.23K 18.72K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$52.00M 38.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$50.27M 37.3M USD | CA$5.55K 4.12K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$50.27M 37.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$48.45M 35.95M USD | CA$145.24K 107.77K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$48.45M 35.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$46.47M 34.48M USD | CA$91.00K 67.53K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$46.47M 34.48M USD | 0 | CA$0.00 0 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$45.94M 34.09M USD | CA$250.30K 185.73K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$45.94M 34.09M USD | 0 | -CA$0.11 -0.08 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$44.27M 32.85M USD | CA$77.84K 57.76K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$44.27M 32.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$44.17M 32.78M USD | CA$15.07K 11.18K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$44.17M 32.78M USD | 0 | -CA$0.18 -0.1 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$42.97M 31.89M USD | CA$9.03K 6.7K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.97M 31.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$42.38M 31.45M USD | CA$19.50K 14.47K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$42.38M 31.45M USD | 0 | -CA$0.02 -0.01 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$40.46M 30.02M USD | CA$130.00K 96.47K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.34 0.25 USD |
+13.33
|
CA$39.57M 29.36M USD | CA$85.86K 63.71K USD | CA$0.28 0.21 USD | CA$0.34 0.25 USD | CA$39.57M 29.36M USD | 0 | -CA$0.07 -0.05 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.54 0.4 USD |
+9.09
|
CA$38.50M 28.57M USD | CA$47.60K 35.32K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$38.50M 28.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.26 0.93 USD |
+14.55
|
CA$38.29M 28.41M USD | CA$22.40K 16.62K USD | CA$1.11 0.82 USD | CA$1.34 0.99 USD | CA$38.29M 28.41M USD | 126.00 | CA$0.01 0.007 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$156.95K 116.47K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.40 0.3 USD |
+37.93
|
CA$34.40M 25.52M USD | CA$465.77K 345.63K USD | CA$0.30 0.22 USD | CA$0.40 0.3 USD | CA$34.40M 25.52M USD | 0 | -CA$0.06 -0.04 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$33.92M 25.17M USD | CA$274.62K 203.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$33.92M 25.17M USD | 0 | -CA$0.30 -0.2 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$32.99M 24.48M USD | CA$166.24K 123.36K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$32.99M 24.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.29 0.21 USD |
+23.91
|
CA$32.99M 24.48M USD | CA$389.74K 289.21K USD | CA$0.24 0.18 USD | CA$0.29 0.21 USD | CA$32.99M 24.48M USD | 0 | -CA$0.01 -0.007 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.67 0.5 USD |
+8.06
|
CA$32.81M 24.35M USD | CA$56.80K 42.15K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$32.81M 24.35M USD | 0 | -CA$0.11 -0.08 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$32.50M 24.12M USD | CA$137.82K 102.27K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$32.50M 24.12M USD | 0 | -CA$0.02 -0.01 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$31.97M 23.72M USD | CA$5.30K 3.93K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$31.97M 23.72M USD | 0 | -CA$0.12 -0.08 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$28.84M 21.4M USD | CA$13.86K 10.29K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$28.84M 21.4M USD | 6.66 | CA$0.03 0.02 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$28.57M 21.2M USD | CA$31.22K 23.17K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$28.57M 21.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$28.17M 20.9M USD | CA$219.60K 162.96K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$28.17M 20.9M USD | 0 | -CA$0.06 -0.04 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.55M 19.7M USD | CA$18.73K 13.9K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.55M 19.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.30M 18.77M USD | CA$33.85K 25.12K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.30M 18.77M USD | 0 | -CA$0.02 -0.01 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.50 0.37 USD |
+6.38
|
CA$24.98M 18.54M USD | CA$36.47K 27.06K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$24.98M 18.54M USD | 0 | -CA$0.28 -0.2 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$22.53M 16.72M USD | CA$89.50K 66.42K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$22.53M 16.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$20.26M 15.03M USD | CA$121.70K 90.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.26M 15.03M USD | 0 | CA$0.00 0 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$20.05M 14.88M USD | CA$2.55K 1.89K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$20.05M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.33 0.24 USD |
-4.41
|
CA$19.93M 14.79M USD | CA$37.40K 27.75K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$19.93M 14.79M USD | 16.25 | CA$0.02 0.01 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$18.40M 13.65M USD | CA$136.81K 101.52K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$18.40M 13.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$17.45M 12.95M USD | CA$935.85K 694.45K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.45M 12.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$16.68M 12.38M USD | CA$1.25K 923.86 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$16.68M 12.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.14M 11.98M USD | CA$310.00K 230.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.14M 11.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$14.30M 10.61M USD | CA$854.82K 634.32K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.13M 10.49M USD | CA$33.00K 24.49K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.13M 10.49M USD | 0 | -CA$0.10 -0.07 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.87M 10.29M USD | CA$41.70K 30.94K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$13.87M 10.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.18M 9.78M USD | CA$157.40K 116.8K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.73M 9.45M USD | CA$108.00 80.14 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.73M 9.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.05M 8.94M USD | CA$22.00K 16.33K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.93M 8.85M USD | CA$1.00 0.74 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$11.93M 8.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.39 0.29 USD |
-7.14
|
CA$11.23M 8.33M USD | CA$27.86K 20.68K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$11.23M 8.33M USD | 0 | -CA$0.10 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
