Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (195)
- {{country.name}}
- All countries
- Canada (195)
TSXV (195)
- {{item.name}}
- All exchanges
- Canadian Sec (45)
- Toronto (50)
- TSXV (195)
Basic Materials (195)
- {{item.name}}
- All sectors
- Basic Materials (195)
Gold (195)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.25 1.67 USD |
+3.69
|
CA$1.52B 1.13B USD | CA$476.53K 353.62K USD | CA$2.19 1.63 USD | CA$2.31 1.71 USD | CA$1.52B 1.13B USD | 0 | -CA$0.03 -0.02 USD | ||
Osisko Development Corp.
ODV.V
CA
|
CA$3.42 2.54 USD |
+0.88
|
CA$1.04B 773.34M USD | CA$51.54K 38.24K USD | CA$3.36 2.49 USD | CA$3.55 2.63 USD | CA$1.04B 773.34M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.42 4.76 USD |
-0.93
|
CA$949.32M 704.45M USD | CA$1.07K 796.23 USD | CA$6.26 4.65 USD | CA$6.42 4.76 USD | CA$949.32M 704.45M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.39 7.71 USD |
-0.86
|
CA$909.80M 675.12M USD | CA$37.81K 28.06K USD | CA$10.39 7.71 USD | CA$10.77 7.99 USD | CA$909.80M 675.12M USD | 13.32 | CA$0.78 0.58 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.15 1.6 USD |
0
|
CA$825.78M 612.78M USD | CA$366.69K 272.1K USD | CA$2.10 1.56 USD | CA$2.23 1.65 USD | CA$825.78M 612.78M USD | 0 | -CA$0.24 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$713.23M 529.26M USD | CA$618.96K 459.31K USD | CA$1.00 0.74 USD | CA$1.09 0.81 USD | CA$713.23M 529.26M USD | 2.37 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.08 0.8 USD |
+3.85
|
CA$685.83M 508.92M USD | CA$24.50K 18.18K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$685.83M 508.92M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.46 1.08 USD |
0
|
CA$647.55M 480.52M USD | CA$799.02K 592.92K USD | CA$1.46 1.08 USD | CA$1.53 1.13 USD | CA$647.55M 480.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.06 3.01 USD |
-1.93
|
CA$631.65M 468.72M USD | CA$140.21K 104.04K USD | CA$4.05 3.01 USD | CA$4.18 3.1 USD | CA$631.65M 468.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.05 3.75 USD |
+4.77
|
CA$555.24M 412.02M USD | CA$241.74K 179.38K USD | CA$4.82 3.58 USD | CA$5.06 3.75 USD | CA$555.24M 412.02M USD | 0 | -CA$0.44 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.76 1.31 USD |
-1.12
|
CA$491.60M 364.8M USD | CA$546.75K 405.72K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$491.60M 364.8M USD | 0 | -CA$0.19 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.75 2.78 USD |
+3.88
|
CA$434.79M 322.64M USD | CA$89.86K 66.68K USD | CA$3.62 2.69 USD | CA$3.79 2.81 USD | CA$434.79M 322.64M USD | 0 | -CA$0.13 -0.09 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.78 1.32 USD |
+2.89
|
CA$394.36M 292.64M USD | CA$373.56K 277.2K USD | CA$1.73 1.28 USD | CA$1.81 1.34 USD | CA$394.36M 292.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.52 3.35 USD |
-4.24
|
CA$347.55M 257.91M USD | CA$2.82K 2.09K USD | CA$4.52 3.35 USD | CA$4.80 3.56 USD | CA$347.55M 257.91M USD | 150.66 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.79 0.58 USD |
+0.64
|
CA$339.37M 251.83M USD | CA$209.93K 155.78K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$339.37M 251.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.81 0.6 USD |
+1.25
|
CA$331.41M 245.92M USD | CA$243.54K 180.72K USD | CA$0.78 0.58 USD | CA$0.82 0.6 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.18 1.62 USD |
+2.35
|
CA$292.70M 217.2M USD | CA$35.85K 26.61K USD | CA$2.17 1.61 USD | CA$2.23 1.65 USD | CA$292.70M 217.2M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.95 0.7 USD |
+3.26
|
CA$290.14M 215.3M USD | CA$638.37K 473.71K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$290.14M 215.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$276.97M 205.53M USD | CA$378.52K 280.88K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$276.97M 205.53M USD | 2.66 | CA$0.30 0.22 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.48 0.35 USD |
+3.26
|
CA$262.58M 194.85M USD | CA$735.45K 545.74K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$262.58M 194.85M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.64 1.22 USD |
+2.5
|
CA$222.51M 165.12M USD | CA$212.60K 157.76K USD | CA$1.59 1.18 USD | CA$1.64 1.22 USD | CA$222.51M 165.12M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.24 2.4 USD |
-0.61
|
CA$217.53M 161.42M USD | CA$6.80K 5.05K USD | CA$3.24 2.4 USD | CA$3.38 2.51 USD | CA$217.53M 161.42M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.57 2.65 USD |
+2
|
CA$211.92M 157.26M USD | CA$2.90K 2.15K USD | CA$3.46 2.57 USD | CA$3.57 2.65 USD | CA$211.92M 157.26M USD | 18.78 | CA$0.19 0.14 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.03 0.76 USD |
-1.9
|
CA$211.07M 156.63M USD | CA$33.92K 25.17K USD | CA$0.99 0.73 USD | CA$1.07 0.79 USD | CA$211.07M 156.63M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$209.95M 155.8M USD | CA$703.36K 521.93K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$209.95M 155.8M USD | 0 | -CA$0.07 -0.05 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
+5
|
CA$195.77M 145.27M USD | CA$475.27K 352.68K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$195.77M 145.27M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.68 1.99 USD |
+1.13
|
CA$192.51M 142.85M USD | CA$40.33K 29.93K USD | CA$2.59 1.92 USD | CA$2.70 2 USD | CA$192.51M 142.85M USD | 0 | -CA$0.23 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$171.99M 127.63M USD | CA$296.17K 219.77K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$171.99M 127.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.33 1.73 USD |
+7.87
|
CA$166.37M 123.45M USD | CA$11.80K 8.76K USD | CA$2.25 1.67 USD | CA$2.35 1.74 USD | CA$166.37M 123.45M USD | 8.96 | CA$0.26 0.19 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
+8.77
|
CA$162.85M 120.84M USD | CA$458.48K 340.22K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$136.34M 101.17M USD | CA$1.50K 1.11K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$136.34M 101.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.97 0.72 USD |
+3.19
|
CA$131.06M 97.26M USD | CA$107.78K 79.98K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$131.06M 97.26M USD | 0 | -CA$0.08 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.41 0.3 USD |
+5.13
|
CA$116.27M 86.28M USD | CA$82.42K 61.16K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$116.27M 86.28M USD | 0 | CA$0.00 0 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
-1.47
|
CA$112.41M 83.42M USD | CA$522.00K 387.36K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$112.41M 83.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$109.31M 81.11M USD | CA$73.72K 54.7K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$109.31M 81.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$104.27M 77.37M USD | CA$43.99K 32.64K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.34 0.25 USD |
-10.53
|
CA$96.69M 71.75M USD | CA$1.89M 1.41M USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$96.69M 71.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.52 1.13 USD |
0
|
CA$88.27M 65.51M USD | CA$200.00 148.41 USD | CA$1.52 1.13 USD | CA$1.52 1.13 USD | CA$88.27M 65.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$86.73M 64.36M USD | CA$55.58K 41.24K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.73M 64.36M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.29 0.21 USD |
+3.64
|
CA$86.34M 64.07M USD | CA$229.29K 170.14K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$86.34M 64.07M USD | 9.50 | CA$0.03 0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$85.01M 63.08M USD | CA$6.05K 4.49K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$85.01M 63.08M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$84.10M 62.41M USD | CA$87.64K 65.03K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$84.10M 62.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$83.53M 61.99M USD | CA$219.44K 162.83K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$81.72M 60.64M USD | CA$58.20K 43.19K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$81.72M 60.64M USD | 0 | -CA$0.03 -0.02 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$78.32M 58.12M USD | CA$27.17K 20.16K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$78.32M 58.12M USD | 0 | -CA$0.04 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$76.74M 56.95M USD | CA$93.00K 69.01K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.58 0.43 USD |
+9.43
|
CA$76.40M 56.7M USD | CA$184.94K 137.24K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$76.40M 56.7M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$74.54M 55.31M USD | CA$23.01K 17.07K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$74.54M 55.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$70.92M 52.62M USD | CA$77.72K 57.67K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$70.92M 52.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$69.45M 51.53M USD | CA$200.15K 148.52K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$69.45M 51.53M USD | 0 | -CA$0.05 -0.03 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$68.94M 51.16M USD | CA$209.50K 155.46K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.23 0.17 USD |
+13.41
|
CA$68.52M 50.85M USD | CA$86.91K 64.49K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$68.52M 50.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$66.93M 49.66M USD | CA$89.00K 66.04K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$64.67M 47.99M USD | CA$847.52K 628.91K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$64.67M 47.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$64.64M 47.97M USD | CA$212.19K 157.46K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$64.64M 47.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$58.11M 43.12M USD | CA$190.21K 141.15K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$58.11M 43.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$57.83M 42.91M USD | CA$223.77K 166.05K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$57.83M 42.91M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$55.74M 41.36M USD | CA$34.12K 25.32K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$52.37M 38.86M USD | CA$187.80K 139.36K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$52.37M 38.86M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.18 0.13 USD |
+12.9
|
CA$51.88M 38.5M USD | CA$314.00K 233.01K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$51.88M 38.5M USD | 17.50 | CA$0.01 0.007 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$50.55M 37.51M USD | CA$92.10K 68.34K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$50.55M 37.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.41 0.3 USD |
+5.13
|
CA$50.27M 37.3M USD | CA$36.80K 27.31K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$50.27M 37.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$50.07M 37.16M USD | CA$112.50K 83.48K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.26 0.19 USD |
-8.93
|
CA$49.32M 36.6M USD | CA$20.50K 15.21K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$49.32M 36.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$46.00M 34.13M USD | CA$95.00K 70.5K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$46.00M 34.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$45.72M 33.92M USD | CA$14.00K 10.39K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$44.98M 33.38M USD | CA$515.00 382.16 USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$44.98M 33.38M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.80 1.34 USD |
0
|
CA$44.83M 33.26M USD | CA$66.86K 49.61K USD | CA$1.79 1.33 USD | CA$1.80 1.34 USD | CA$44.83M 33.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$44.04M 32.68M USD | CA$77.50K 57.51K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$44.04M 32.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$41.89M 31.08M USD | CA$28.00K 20.78K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$41.89M 31.08M USD | 0 | CA$0.00 0 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$38.28M 28.41M USD | CA$13.07K 9.7K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$38.28M 28.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.84M 28.08M USD | CA$18.65K 13.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.84M 28.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$32.81M 24.34M USD | CA$31.57K 23.42K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$32.81M 24.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$29.49M 21.89M USD | CA$6.20K 4.6K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$29.49M 21.89M USD | 0 | -CA$0.59 -0.4 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$29.21M 21.67M USD | CA$14.45K 10.72K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$29.21M 21.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$27.71M 20.57M USD | CA$635.44K 471.53K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$27.71M 20.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$27.35M 20.29M USD | CA$5.00K 3.71K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$27.35M 20.29M USD | 0 | CA$0.00 0 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$26.99M 20.03M USD | CA$10.60K 7.87K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$26.99M 20.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.99M 19.29M USD | CA$144.19K 107K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$24.95M 18.52M USD | CA$59.00K 43.78K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$24.95M 18.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$24.52M 18.2M USD | CA$21.00K 15.58K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$24.52M 18.2M USD | 40.00 | CA$0.01 0.007 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$23.20M 17.22M USD | CA$87.01K 64.57K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$23.20M 17.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$23.07M 17.12M USD | CA$34.00K 25.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.07M 17.12M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$20.65M 15.32M USD | CA$181.75K 134.87K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$20.65M 15.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$18.60M 13.8M USD | CA$12.08K 8.96K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$18.60M 13.8M USD | 0 | -CA$0.24 -0.1 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$350.24K 259.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.36 0.27 USD |
+12.5
|
CA$18.44M 13.68M USD | CA$10.00K 7.42K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$18.26M 13.55M USD | CA$404.75K 300.35K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.26M 13.55M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$17.40M 12.91M USD | CA$113.77K 84.42K USD | CA$0.06 0.05 USD | CA$0.07 0.05 USD | CA$17.40M 12.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$400.00 296.82 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$15.94M 11.83M USD | CA$85.09K 63.14K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$15.94M 11.83M USD | CA$10.00K 7.42K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$15.94M 11.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$15.75M 11.69M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.75M 11.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.13 0.09 USD |
-1.92
|
CA$14.75M 10.95M USD | CA$49.00K 36.36K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$14.75M 10.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$14.33M 10.63M USD | CA$8.33K 6.18K USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$14.33M 10.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.30M 10.61M USD | CA$47.32K 35.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.41M 9.95M USD | CA$200.00 148.41 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.41M 9.95M USD | 16.66 | CA$0.03 0.02 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$13.14M 9.75M USD | CA$4.94K 3.67K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.14M 9.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}