Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (195)
- {{country.name}}
TSXV (195)
- {{item.name}}
Basic Materials (195)
- {{item.name}}
Gold (195)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.66 1.97 USD |
+2.7
|
CA$1.80B 1.34B USD | CA$499.95K 370.99K USD | CA$2.61 1.94 USD | CA$2.67 1.98 USD | CA$1.80B 1.34B USD | 0 | -CA$0.04 -0.02 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$14.45 10.72 USD |
+1.12
|
CA$1.27B 939.38M USD | CA$27.39K 20.33K USD | CA$14.24 10.57 USD | CA$14.50 10.76 USD | CA$1.27B 939.38M USD | 17.40 | CA$0.83 0.62 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.85 5.08 USD |
-1.3
|
CA$1.01B 752.65M USD | CA$1.98K 1.47K USD | CA$6.85 5.08 USD | CA$6.97 5.17 USD | CA$1.01B 752.65M USD | 0 | -CA$0.41 -0.3 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.77 5.02 USD |
+1.04
|
CA$974.22M 722.93M USD | CA$173.92K 129.06K USD | CA$6.40 4.75 USD | CA$6.85 5.08 USD | CA$974.22M 722.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.97 1.46 USD |
+0.51
|
CA$878.50M 651.9M USD | CA$743.96K 552.06K USD | CA$1.92 1.42 USD | CA$1.98 1.47 USD | CA$878.50M 651.9M USD | 0 | CA$0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.30 0.96 USD |
+2.36
|
CA$866.55M 643.03M USD | CA$41.47K 30.77K USD | CA$1.29 0.96 USD | CA$1.31 0.97 USD | CA$866.55M 643.03M USD | 2.95 | CA$0.44 0.33 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$781.13M 579.65M USD | CA$2.05K 1.52K USD | CA$1.22 0.91 USD | CA$1.22 0.91 USD | CA$781.13M 579.65M USD | 0 | -CA$0.56 -0.4 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.35 3.23 USD |
+0.69
|
CA$698.70M 518.48M USD | CA$31.66K 23.49K USD | CA$4.27 3.17 USD | CA$4.35 3.23 USD | CA$698.70M 518.48M USD | 0 | -CA$0.07 -0.05 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.38 1.77 USD |
+2.59
|
CA$665.22M 493.63M USD | CA$115.19K 85.48K USD | CA$2.31 1.71 USD | CA$2.38 1.77 USD | CA$665.22M 493.63M USD | 0 | -CA$0.19 -0.1 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.48 5.55 USD |
-1.97
|
CA$589.95M 437.78M USD | CA$5.80K 4.3K USD | CA$7.29 5.41 USD | CA$7.61 5.65 USD | CA$589.95M 437.78M USD | 3.02 | CA$2.47 1.83 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.64 1.22 USD |
+5.13
|
CA$569.14M 422.33M USD | CA$313.62K 232.72K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$569.14M 422.33M USD | 0 | -CA$0.05 -0.03 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.22 0.9 USD |
+3.86
|
CA$552.83M 410.23M USD | CA$287.77K 213.54K USD | CA$1.18 0.88 USD | CA$1.22 0.91 USD | CA$552.83M 410.23M USD | 0 | -CA$0.01 -0.007 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$2.09 1.55 USD |
+0.48
|
CA$465.98M 345.79M USD | CA$42.75K 31.73K USD | CA$2.07 1.54 USD | CA$2.11 1.57 USD | CA$465.98M 345.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$457.73M 339.66M USD | CA$415.00K 307.95K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$457.73M 339.66M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.94 0.7 USD |
-3.09
|
CA$387.57M 287.6M USD | CA$246.33K 182.79K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$387.57M 287.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$1.02 0.75 USD |
+0.5
|
CA$351.41M 260.77M USD | CA$88.39K 65.59K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$351.41M 260.77M USD | 3.50 | CA$0.29 0.22 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.50 1.86 USD |
-1.57
|
CA$346.98M 257.48M USD | CA$171.14K 127K USD | CA$2.46 1.83 USD | CA$2.55 1.89 USD | CA$346.98M 257.48M USD | 250.00 | CA$0.01 0.007 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$5.19 3.85 USD |
-1.89
|
CA$308.16M 228.68M USD | CA$540.00 400.71 USD | CA$5.19 3.85 USD | CA$5.19 3.85 USD | CA$308.16M 228.68M USD | 22.56 | CA$0.23 0.17 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$307.77M 228.38M USD | CA$480.91K 356.86K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$307.77M 228.38M USD | 0 | -CA$0.13 -0.09 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.25 1.67 USD |
0
|
CA$306.73M 227.61M USD | CA$17.41K 12.92K USD | CA$2.22 1.65 USD | CA$2.26 1.68 USD | CA$306.73M 227.61M USD | 0 | -CA$0.37 -0.2 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$281.11M 208.6M USD | CA$82.53K 61.24K USD | CA$0.87 0.64 USD | CA$0.89 0.66 USD | CA$281.11M 208.6M USD | 0 | -CA$0.07 -0.05 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$4.03 2.99 USD |
-1.23
|
CA$270.57M 200.78M USD | CA$60.17K 44.65K USD | CA$3.94 2.92 USD | CA$4.10 3.04 USD | CA$270.57M 200.78M USD | 0 | -CA$0.32 -0.2 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$3.15 2.34 USD |
-1.25
|
CA$233.99M 173.63M USD | CA$31.39K 23.29K USD | CA$3.11 2.31 USD | CA$3.19 2.37 USD | CA$233.99M 173.63M USD | 0 | -CA$0.17 -0.1 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.13 0.84 USD |
-2.59
|
CA$231.56M 171.83M USD | CA$100.62K 74.67K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$231.56M 171.83M USD | 0 | -CA$0.08 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$226.48M 168.06M USD | CA$68.85K 51.09K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$226.48M 168.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.08 2.29 USD |
0
|
CA$220.43M 163.57M USD | CA$40.00 29.68 USD | CA$2.98 2.21 USD | CA$3.12 2.32 USD | CA$220.43M 163.57M USD | 11.00 | CA$0.28 0.21 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.40 0.29 USD |
-1.25
|
CA$208.88M 155M USD | CA$249.95K 185.48K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$208.88M 155M USD | 0 | -CA$0.02 -0.01 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$182.49M 135.42M USD | CA$291.77K 216.51K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$182.49M 135.42M USD | 0 | CA$0.00 0 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$156.35M 116.02M USD | CA$16.04K 11.9K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$156.35M 116.02M USD | 11.00 | CA$0.01 0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.15 0.85 USD |
+2.68
|
CA$155.97M 115.74M USD | CA$47.32K 35.12K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$155.97M 115.74M USD | 0 | -CA$0.08 -0.05 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$151.16M 112.17M USD | CA$663.81K 492.59K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$151.16M 112.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.36 0.27 USD |
-14.29
|
CA$144.36M 107.13M USD | CA$322.27K 239.14K USD | CA$0.36 0.26 USD | CA$0.41 0.3 USD | CA$144.36M 107.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$136.08M 100.98M USD | CA$394.73K 292.91K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$136.08M 100.98M USD | 0 | CA$0.00 0 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.49 0.36 USD |
-5.77
|
CA$129.72M 96.26M USD | CA$172.50K 128K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$129.72M 96.26M USD | 0 | CA$0.00 0 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.89 0.66 USD |
+34.85
|
CA$120.93M 89.74M USD | CA$3.09M 2.29M USD | CA$0.79 0.59 USD | CA$0.89 0.66 USD | CA$120.93M 89.74M USD | 0 | -CA$0.09 -0.06 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$118.82M 88.17M USD | CA$257.44K 191.03K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$118.82M 88.17M USD | 0 | -CA$0.03 -0.02 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.99 1.48 USD |
0
|
CA$115.57M 85.76M USD | CA$35.00 25.97 USD | CA$1.97 1.46 USD | CA$1.99 1.48 USD | CA$115.57M 85.76M USD | 0 | -CA$0.06 -0.04 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.75 0.56 USD |
+7.14
|
CA$113.92M 84.53M USD | CA$257.06K 190.75K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$113.92M 84.53M USD | 0 | -CA$0.13 -0.09 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$110.07M 81.68M USD | CA$1.02K 756.9 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$110.07M 81.68M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$106.16M 78.78M USD | CA$172.71K 128.16K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$106.16M 78.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$95.27M 70.7M USD | CA$382.05K 283.5K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$95.27M 70.7M USD | 0 | CA$0.00 0 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$94.25M 69.94M USD | CA$344.20K 255.42K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$94.25M 69.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$92.76M 68.83M USD | CA$19.00K 14.1K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$92.76M 68.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$90.48M 67.14M USD | CA$141.55K 105.03K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$90.48M 67.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$37.40K 27.75K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$89.20M 66.19M USD | CA$766.29K 568.63K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$89.20M 66.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$85.51M 63.45M USD | CA$52.53K 38.98K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$85.51M 63.45M USD | 0 | -CA$0.01 -0.007 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$84.90M 63M USD | CA$83.02K 61.6K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$84.90M 63M USD | 0 | -CA$0.01 -0.007 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$82.37M 61.12M USD | CA$91.09K 67.59K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$82.37M 61.12M USD | 0 | -CA$0.05 -0.03 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$80.54M 59.76M USD | CA$40.00K 29.68K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$80.54M 59.76M USD | 0 | -CA$0.04 -0.02 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$73.01M 54.18M USD | CA$293.05K 217.46K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$73.01M 54.18M USD | 0 | CA$0.00 0 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$71.15M 52.8M USD | CA$10.50K 7.79K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$71.15M 52.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$66.47M 49.33M USD | CA$200.44K 148.74K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$66.47M 49.33M USD | 5.50 | CA$0.03 0.02 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$62.78M 46.59M USD | CA$33.96K 25.2K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$62.78M 46.59M USD | 0 | -CA$0.05 -0.03 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$61.88M 45.92M USD | CA$33.00K 24.49K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$61.88M 45.92M USD | 0 | CA$0.00 0 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.86 0.64 USD |
-4.44
|
CA$61.31M 45.5M USD | CA$25.30K 18.77K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$61.31M 45.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$59.62M 44.24M USD | CA$153.26K 113.73K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$59.62M 44.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$59.20M 43.93M USD | CA$12.18K 9.04K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$59.20M 43.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.41 0.3 USD |
+10.81
|
CA$56.10M 41.63M USD | CA$168.60K 125.11K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$56.10M 41.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$50.15M 37.21M USD | CA$168.01K 124.67K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$50.15M 37.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$49.00M 36.36M USD | CA$99.51K 73.85K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$49.00M 36.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.57 1.17 USD |
0
|
CA$47.71M 35.4M USD | CA$1.70K 1.26K USD | CA$1.57 1.17 USD | CA$1.57 1.17 USD | CA$47.71M 35.4M USD | 157.00 | CA$0.01 0.007 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.73 1.28 USD |
-0.57
|
CA$44.85M 33.28M USD | CA$12.30K 9.13K USD | CA$1.51 1.12 USD | CA$1.73 1.28 USD | CA$44.85M 33.28M USD | 0 | -CA$0.19 -0.1 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$43.11M 31.99M USD | CA$127.95K 94.95K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$43.11M 31.99M USD | 0 | CA$0.00 0 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$40.98M 30.41M USD | CA$9.63K 7.15K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$40.98M 30.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$40.93M 30.37M USD | CA$35.00K 25.97K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.93M 30.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$39.54M 29.34M USD | CA$23.22K 17.23K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$39.54M 29.34M USD | 9.50 | CA$0.01 0.007 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$39.47M 29.29M USD | CA$27.65K 20.52K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$39.47M 29.29M USD | 0 | -CA$0.28 -0.2 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$37.86M 28.1M USD | CA$9.00K 6.68K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$37.86M 28.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$37.55M 27.86M USD | CA$192.00K 142.48K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$37.55M 27.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
-11.63
|
CA$36.82M 27.32M USD | CA$294.65K 218.65K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$36.82M 27.32M USD | 0 | -CA$0.30 -0.2 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$34.77M 25.8M USD | CA$20.00K 14.84K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$34.77M 25.8M USD | 0 | -CA$0.11 -0.08 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$33.56M 24.9M USD | CA$89.40K 66.34K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$33.56M 24.9M USD | 0 | -CA$0.11 -0.08 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$33.45M 24.82M USD | CA$7.00K 5.19K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$33.45M 24.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$33.42M 24.8M USD | CA$40.51K 30.06K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$33.42M 24.8M USD | 0 | CA$0.00 0 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$33.17M 24.61M USD | CA$61.50K 45.64K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$33.17M 24.61M USD | 23.00 | CA$0.01 0.007 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.39 0.29 USD |
+6.94
|
CA$33.11M 24.57M USD | CA$7.55K 5.6K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$33.11M 24.57M USD | 0 | -CA$0.06 -0.04 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$29.04M 21.55M USD | CA$12.52K 9.29K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$29.04M 21.55M USD | 0 | -CA$0.02 -0.01 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$28.10M 20.85M USD | CA$4.96K 3.68K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$28.10M 20.85M USD | 0 | -CA$0.12 -0.08 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.44 0.32 USD |
+10.13
|
CA$26.67M 19.79M USD | CA$24.01K 17.82K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$26.67M 19.79M USD | 21.75 | CA$0.02 0.01 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$26.25M 19.48M USD | CA$133.44K 99.02K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$26.25M 19.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.23M 19.47M USD | CA$188.55K 139.91K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.23M 19.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$26.13M 19.39M USD | CA$99.06K 73.51K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$26.13M 19.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$25.71M 19.08M USD | CA$66.50K 49.35K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.71M 19.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.14M 17.17M USD | CA$2.20K 1.63K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$21.81M 16.19M USD | CA$46.00K 34.13K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.81M 16.19M USD | 0 | -CA$0.06 -0.04 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.40 0.29 USD |
0
|
CA$21.07M 15.63M USD | CA$8.25K 6.12K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$21.07M 15.63M USD | 0 | -CA$0.05 -0.03 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$20.24M 15.02M USD | CA$94.50K 70.12K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$20.24M 15.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$19.10M 14.17M USD | CA$2.50K 1.86K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$19.10M 14.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.63M 13.08M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.63M 13.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.08M 12.67M USD | CA$16.50K 12.24K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.08M 12.67M USD | 0 | -CA$0.10 -0.07 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$14.75M 10.95M USD | CA$57.32K 42.53K USD | CA$0.24 0.17 USD | CA$0.29 0.21 USD | CA$14.75M 10.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.73M 10.93M USD | CA$45.00K 33.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.73M 10.93M USD | 0 | CA$0.00 0 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$14.45M 10.72M USD | CA$159.50K 118.36K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$14.45M 10.72M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.15M 10.5M USD | CA$189.44K 140.58K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.48 0.35 USD |
0
|
CA$13.67M 10.15M USD | CA$4.02K 2.99K USD | CA$0.42 0.31 USD | CA$0.48 0.35 USD | CA$13.67M 10.15M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.16 0.12 USD |
+14.29
|
CA$13.47M 10M USD | CA$209.00K 155.09K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$13.47M 10M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$13.46M 9.99M USD | CA$126.50K 93.87K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$13.46M 9.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.18M 9.78M USD | CA$52.00K 38.59K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.18M 9.78M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
