Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (195)
- {{country.name}}
TSXV (195)
- {{item.name}}
Basic Materials (195)
- {{item.name}}
Gold (195)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.17 1.61 USD |
+2.36
|
CA$1.47B 1.09B USD | CA$727.60K 539.92K USD | CA$2.09 1.55 USD | CA$2.20 1.63 USD | CA$1.47B 1.09B USD | 0 | -CA$0.04 -0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$8.28 6.14 USD |
-2.01
|
CA$1.19B 884.18M USD | CA$147.87K 109.73K USD | CA$8.15 6.05 USD | CA$8.55 6.34 USD | CA$1.19B 884.18M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.92 9.59 USD |
+3.36
|
CA$1.13B 839.91M USD | CA$65.64K 48.71K USD | CA$12.61 9.36 USD | CA$12.92 9.59 USD | CA$1.13B 839.91M USD | 15.75 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.40 5.49 USD |
+2.07
|
CA$1.10B 813.08M USD | CA$12.02K 8.92K USD | CA$7.25 5.38 USD | CA$7.45 5.53 USD | CA$1.10B 813.08M USD | 0 | -CA$0.39 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.77 1.31 USD |
-2.21
|
CA$837.38M 621.39M USD | CA$436.27K 323.73K USD | CA$1.77 1.31 USD | CA$1.82 1.35 USD | CA$837.38M 621.39M USD | 0 | CA$0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.11 0.82 USD |
0
|
CA$739.90M 549.05M USD | CA$280.29K 207.99K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$739.90M 549.05M USD | 2.52 | CA$0.44 0.33 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$672.29M 498.88M USD | CA$27.10K 20.11K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$672.29M 498.88M USD | 0 | -CA$0.51 -0.3 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.91 2.9 USD |
-2.25
|
CA$628.64M 466.49M USD | CA$87.24K 64.74K USD | CA$3.90 2.89 USD | CA$3.96 2.94 USD | CA$628.64M 466.49M USD | 0 | -CA$0.07 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.63 5.66 USD |
-2.3
|
CA$601.78M 446.55M USD | CA$9.50K 7.05K USD | CA$7.61 5.65 USD | CA$8.17 6.06 USD | CA$601.78M 446.55M USD | 3.05 | CA$2.50 1.86 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.38 1.02 USD |
-1.43
|
CA$477.72M 354.5M USD | CA$221.27K 164.19K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$477.72M 354.5M USD | 0 | -CA$0.11 -0.08 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$468.65M 347.77M USD | CA$388.18K 288.05K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$468.65M 347.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.49 0.36 USD |
+12.79
|
CA$406.42M 301.59M USD | CA$471.20K 349.66K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$406.42M 301.59M USD | 0 | -CA$0.06 -0.04 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.64 1.22 USD |
-3.53
|
CA$369.85M 274.45M USD | CA$293.20K 217.57K USD | CA$1.63 1.21 USD | CA$1.70 1.26 USD | CA$369.85M 274.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
+2.5
|
CA$338.09M 250.88M USD | CA$149.59K 111.01K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$338.09M 250.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.26 1.68 USD |
+1.35
|
CA$313.67M 232.76M USD | CA$133.54K 99.09K USD | CA$2.23 1.65 USD | CA$2.35 1.74 USD | CA$313.67M 232.76M USD | 75.33 | CA$0.03 0.02 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$266.75M 197.94M USD | CA$198.35K 147.19K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$266.75M 197.94M USD | 2.85 | CA$0.27 0.2 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.64 2.7 USD |
+3.41
|
CA$244.38M 181.35M USD | CA$60.74K 45.07K USD | CA$3.42 2.54 USD | CA$3.65 2.71 USD | CA$244.38M 181.35M USD | 0 | -CA$0.31 -0.2 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.10 3.04 USD |
+0.74
|
CA$243.44M 180.65M USD | CA$13.92K 10.33K USD | CA$3.99 2.96 USD | CA$4.10 3.04 USD | CA$243.44M 180.65M USD | 18.63 | CA$0.22 0.16 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.77 1.31 USD |
-1.67
|
CA$241.30M 179.06M USD | CA$43.65K 32.39K USD | CA$1.76 1.31 USD | CA$1.81 1.34 USD | CA$241.30M 179.06M USD | 0 | -CA$0.36 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.66 0.49 USD |
-0.76
|
CA$234.41M 173.94M USD | CA$450.97K 334.64K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$234.41M 173.94M USD | 0 | -CA$0.12 -0.08 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-0.74
|
CA$216.86M 160.92M USD | CA$226.11K 167.79K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$216.86M 160.92M USD | 0 | -CA$0.07 -0.05 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
+0.48
|
CA$214.31M 159.03M USD | CA$11.82K 8.77K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$214.31M 159.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.83 2.1 USD |
+0.35
|
CA$210.22M 156M USD | CA$29.93K 22.21K USD | CA$2.76 2.05 USD | CA$2.88 2.14 USD | CA$210.22M 156M USD | 0 | -CA$0.14 -0.1 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.91 2.16 USD |
-0.34
|
CA$207.78M 154.18M USD | CA$28.60K 21.23K USD | CA$2.84 2.11 USD | CA$2.93 2.17 USD | CA$207.78M 154.18M USD | 10.39 | CA$0.28 0.21 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$194.87M 144.61M USD | CA$76.05K 56.44K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$194.87M 144.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$181.49M 134.68M USD | CA$235.64K 174.86K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$181.49M 134.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.32 0.98 USD |
+1.54
|
CA$179.03M 132.85M USD | CA$238.83K 177.22K USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$179.03M 132.85M USD | 0 | -CA$0.08 -0.05 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.99 0.73 USD |
-2.94
|
CA$134.52M 99.82M USD | CA$432.99K 321.3K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$134.52M 99.82M USD | 0 | -CA$0.08 -0.05 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.25 0.18 USD |
-7.55
|
CA$129.56M 96.14M USD | CA$1.27M 943.1K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$129.56M 96.14M USD | 0 | -CA$0.02 -0.01 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$124.82M 92.62M USD | CA$281.72K 209.06K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$124.82M 92.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$118.23M 87.74M USD | CA$85.82K 63.68K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$118.23M 87.74M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$108.59M 80.58M USD | CA$58.65K 43.52K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$108.59M 80.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$100.60M 74.65M USD | CA$94.13K 69.85K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$100.60M 74.65M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$98.98M 73.45M USD | CA$23.73K 17.61K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$98.98M 73.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$97.21M 72.14M USD | CA$45.78K 33.97K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$97.21M 72.14M USD | 0 | -CA$0.13 -0.09 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.67 1.24 USD |
+5.03
|
CA$96.99M 71.97M USD | CA$700.00 519.44 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$96.99M 71.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$95.27M 70.7M USD | CA$33.80K 25.08K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$95.27M 70.7M USD | 0 | CA$0.00 0 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$93.85M 69.64M USD | CA$148.35K 110.08K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$93.85M 69.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$93.84M 69.63M USD | CA$20.32K 15.08K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$93.84M 69.63M USD | 0 | CA$0.00 0 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$86.92M 64.5M USD | CA$70.00K 51.95K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$86.92M 64.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.42 0.31 USD |
-6.67
|
CA$86.57M 64.24M USD | CA$52.40K 38.88K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$86.57M 64.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.41 0.3 USD |
-6.82
|
CA$82.05M 60.89M USD | CA$51.16K 37.96K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$82.05M 60.89M USD | 0 | CA$0.00 0 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.27 0.2 USD |
+12.5
|
CA$80.10M 59.44M USD | CA$348.59K 258.67K USD | CA$0.25 0.18 USD | CA$0.30 0.22 USD | CA$80.10M 59.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$77.57M 57.56M USD | CA$431.00K 319.83K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$77.57M 57.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$77.23M 57.31M USD | CA$891.31K 661.4K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$77.23M 57.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$72.54M 53.83M USD | CA$197.50K 146.56K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.54M 53.83M USD | 0 | -CA$0.01 -0.007 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$71.36M 52.95M USD | CA$4.18M 3.1M USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$71.36M 52.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$71.15M 52.8M USD | CA$12.81K 9.51K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$71.15M 52.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$64.46M 47.83M USD | CA$56.73K 42.1K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$64.46M 47.83M USD | 5.33 | CA$0.03 0.02 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.39 0.29 USD |
-3.7
|
CA$62.99M 46.74M USD | CA$136.32K 101.16K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$62.99M 46.74M USD | 0 | -CA$0.06 -0.04 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$60.16M 44.64M USD | CA$660.00 489.76 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$60.16M 44.64M USD | 0 | -CA$0.04 -0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$57.97M 43.02M USD | CA$14.50K 10.76K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$57.97M 43.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$56.37M 41.83M USD | CA$43.50K 32.28K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$56.37M 41.83M USD | 0 | CA$0.00 0 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$56.21M 41.71M USD | CA$104.65K 77.66K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$56.21M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$54.76M 40.63M USD | CA$442.46K 328.33K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$54.76M 40.63M USD | 0 | CA$0.00 0 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$52.36M 38.86M USD | CA$99.20K 73.61K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$52.36M 38.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$52.00M 38.59M USD | CA$30.50K 22.63K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$52.00M 38.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$51.68M 38.35M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$51.68M 38.35M USD | 0 | -CA$0.11 -0.08 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.35 1 USD |
+4.65
|
CA$47.42M 35.19M USD | CA$12.56K 9.32K USD | CA$1.24 0.92 USD | CA$1.36 1.01 USD | CA$47.42M 35.19M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.40 0.29 USD |
-3.66
|
CA$45.92M 34.08M USD | CA$13.71K 10.17K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$45.92M 34.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.51 1.12 USD |
-1.95
|
CA$45.89M 34.05M USD | CA$10.75K 7.98K USD | CA$1.50 1.11 USD | CA$1.53 1.14 USD | CA$45.89M 34.05M USD | 151.00 | CA$0.01 0.007 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$45.63M 33.86M USD | CA$13.51K 10.02K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$45.63M 33.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$45.03M 33.42M USD | CA$32.50K 24.12K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$45.03M 33.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$42.97M 31.89M USD | CA$5.00K 3.71K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.97M 31.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$42.59M 31.6M USD | CA$82.42K 61.16K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$42.59M 31.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$41.72M 30.96M USD | CA$24.53K 18.2K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.72M 30.96M USD | 0 | CA$0.00 0 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$40.98M 30.41M USD | CA$33.93K 25.17K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$40.98M 30.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.55 1.15 USD |
+3.33
|
CA$40.18M 29.82M USD | CA$15.32K 11.37K USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$40.18M 29.82M USD | 0 | -CA$0.18 -0.1 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$39.73M 29.48M USD | CA$171.86K 127.53K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$39.73M 29.48M USD | 0 | -CA$0.30 -0.2 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$39.59M 29.38M USD | CA$401.63K 298.04K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$39.59M 29.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$35.38M 26.25M USD | CA$171.28K 127.1K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$35.38M 26.25M USD | 8.50 | CA$0.01 0.007 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$33.30M 24.71M USD | CA$3.50K 2.6K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$33.30M 24.71M USD | 0 | -CA$0.11 -0.08 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$32.81M 24.35M USD | CA$68.08K 50.52K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$32.81M 24.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$32.65M 24.23M USD | CA$77.50K 57.51K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$32.65M 24.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$32.57M 24.17M USD | CA$5.00K 3.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$32.57M 24.17M USD | 0 | -CA$0.04 -0.02 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$32.45M 24.08M USD | CA$67.40K 50.01K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.45M 24.08M USD | 7.50 | CA$0.03 0.02 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$28.59M 21.22M USD | CA$65.00K 48.23K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$28.59M 21.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$28.07M 20.83M USD | CA$5.77K 4.28K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.07M 20.83M USD | 0 | -CA$0.02 -0.01 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.56 0.42 USD |
-5.08
|
CA$27.98M 20.76M USD | CA$90.09K 66.85K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$27.98M 20.76M USD | 0 | -CA$0.30 -0.2 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$27.52M 20.42M USD | CA$10.60K 7.87K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$27.52M 20.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$26.62M 19.76M USD | CA$1.29M 953.75K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$26.62M 19.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.31M 18.04M USD | CA$20.50K 15.21K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$24.31M 18.04M USD | 0 | CA$0.00 0 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$20.54M 15.24M USD | CA$139.04K 103.18K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.18M 14.98M USD | CA$56.14K 41.66K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$20.18M 14.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.94M 14.8M USD | CA$24.00 17.81 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.94M 14.8M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$19.03M 14.12M USD | CA$293.09K 217.49K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$19.03M 14.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.30 0.22 USD |
+5.36
|
CA$18.52M 13.74M USD | CA$30.00K 22.26K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.52M 13.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.12 0.09 USD |
-17.24
|
CA$18.51M 13.73M USD | CA$166.45K 123.52K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$18.51M 13.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$18.14M 13.46M USD | CA$27.00K 20.04K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$18.14M 13.46M USD | 0 | -CA$0.05 -0.03 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.78M 13.2M USD | CA$146.20K 108.49K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$17.78M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$15.90M 11.8M USD | CA$48.50K 35.99K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$15.90M 11.8M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$15.79M 11.72M USD | CA$251.15K 186.36K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.79M 11.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$15.11M 11.21M USD | CA$480.00K 356.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.11M 11.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.50M 10.76M USD | CA$500.00 371.03 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.50M 10.76M USD | 0 | CA$0.00 0 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$14.15M 10.5M USD | CA$21.00K 15.58K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$13.77M 10.22M USD | CA$113.50K 84.23K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$13.77M 10.22M USD | 0 | -CA$0.06 -0.04 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.39M 9.93M USD | CA$13.17K 9.77K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.39M 9.93M USD | 0 | CA$0.00 0 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.15 0.11 USD |
+11.54
|
CA$11.91M 8.84M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.91M 8.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
