Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (141)
- {{country.name}}
ASX (141)
- {{item.name}}
Basic Materials (141)
- {{item.name}}
Gold (141)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.81 17.33 USD |
-0.68
|
A$35.35B 24.69B USD | A$1.64M 1.14M USD | A$24.68 17.24 USD | A$25.31 17.68 USD | A$35.35B 24.69B USD | 21.38 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.61 8.81 USD |
-2.7
|
A$25.79B 18.01B USD | A$3.90M 2.72M USD | A$12.46 8.7 USD | A$13.10 9.15 USD | A$25.79B 18.01B USD | 17.76 | A$0.71 0.5 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.15 4.99 USD |
-3.32
|
A$8.40B 5.86B USD | A$1.66M 1.16M USD | A$7.09 4.95 USD | A$7.33 5.12 USD | A$8.40B 5.86B USD | 12.99 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.24 4.36 USD |
-1.42
|
A$8.27B 5.78B USD | A$741.20K 517.78K USD | A$6.20 4.33 USD | A$6.33 4.42 USD | A$8.27B 5.78B USD | 13.56 | A$0.46 0.32 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.61 2.52 USD |
-2.57
|
A$6.80B 4.75B USD | A$1.09M 764.06K USD | A$3.59 2.51 USD | A$3.70 2.58 USD | A$6.80B 4.75B USD | 51.50 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.41 10.07 USD |
-1.64
|
A$6.59B 4.6B USD | A$179.54K 125.42K USD | A$14.33 10.01 USD | A$14.70 10.27 USD | A$6.59B 4.6B USD | 23.24 | A$0.62 0.43 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.19 5.02 USD |
+2.28
|
A$5.46B 3.81B USD | A$529.06K 369.58K USD | A$7.07 4.94 USD | A$7.23 5.05 USD | A$5.46B 3.81B USD | 7.64 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.00 3.49 USD |
-2.15
|
A$4.70B 3.28B USD | A$1.02M 709.12K USD | A$4.96 3.46 USD | A$5.09 3.56 USD | A$4.70B 3.28B USD | 10.86 | A$0.46 0.32 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.51 4.54 USD |
-1.74
|
A$4.32B 3.01B USD | A$135.39K 94.58K USD | A$6.46 4.51 USD | A$6.60 4.61 USD | A$4.32B 3.01B USD | 17.11 | A$0.38 0.27 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.63 2.54 USD |
-1.09
|
A$4.16B 2.9B USD | A$761.74K 532.12K USD | A$3.58 2.5 USD | A$3.66 2.56 USD | A$4.16B 2.9B USD | 6.59 | A$0.55 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.12 2.87 USD |
-5.4
|
A$4.07B 2.84B USD | A$504.35K 352.32K USD | A$4.11 2.87 USD | A$4.34 3.03 USD | A$4.07B 2.84B USD | 0 | -A$0.15 -0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.36 0.95 USD |
-2.86
|
A$2.63B 1.84B USD | A$753.73K 526.53K USD | A$1.36 0.95 USD | A$1.40 0.98 USD | A$2.63B 1.84B USD | 12.36 | A$0.11 0.08 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.75 1.22 USD |
-1.41
|
A$2.38B 1.67B USD | A$1.53M 1.07M USD | A$1.73 1.21 USD | A$1.77 1.23 USD | A$2.38B 1.67B USD | 10.26 | A$0.17 0.12 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+0.45
|
A$2.38B 1.66B USD | A$3.64M 2.54M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$2.38B 1.66B USD | 8.57 | A$0.13 0.09 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
-2.26
|
A$2.13B 1.49B USD | A$596.45K 416.66K USD | A$1.42 0.99 USD | A$1.47 1.02 USD | A$2.13B 1.49B USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.53 3.16 USD |
-3.41
|
A$1.21B 843.05M USD | A$293.89K 205.3K USD | A$4.52 3.15 USD | A$4.69 3.28 USD | A$1.21B 843.05M USD | 4.35 | A$1.04 0.73 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.86 2 USD |
-0.35
|
A$1.11B 778.64M USD | A$383.96K 268.22K USD | A$2.85 1.99 USD | A$2.92 2.04 USD | A$1.11B 778.64M USD | 10.21 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.79 0.55 USD |
0
|
A$962.46M 672.34M USD | A$2.05M 1.43M USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$962.46M 672.34M USD | 0 | -A$0.46 -0.3 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.83 0.58 USD |
0
|
A$891.89M 623.05M USD | A$489.97K 342.28K USD | A$0.81 0.57 USD | A$0.85 0.59 USD | A$891.89M 623.05M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.31 USD |
-1.78
|
A$882.54M 616.51M USD | A$1.20M 836.07K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$882.54M 616.51M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.63 0.44 USD |
-3.08
|
A$878.20M 613.48M USD | A$848.93K 593.03K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$878.20M 613.48M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.68 0.47 USD |
+0.75
|
A$747.96M 522.5M USD | A$1.27M 885.97K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$747.96M 522.5M USD | 0 | -A$0.10 -0.06 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.27 0.89 USD |
-1.55
|
A$700.83M 489.58M USD | A$1.26M 877.08K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$700.83M 489.58M USD | 0 | -A$0.02 -0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.70 0.49 USD |
0
|
A$510.29M 356.47M USD | A$2.41M 1.68M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$510.29M 356.47M USD | 6.36 | A$0.11 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.73 1.21 USD |
-1.98
|
A$495.75M 346.31M USD | A$76.43K 53.39K USD | A$1.72 1.2 USD | A$1.77 1.23 USD | A$495.75M 346.31M USD | 3.60 | A$0.48 0.34 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.23 0.16 USD |
-1.27
|
A$369.93M 258.42M USD | A$6.75M 4.71M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$369.93M 258.42M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.98 2.08 USD |
-2.3
|
A$346.74M 242.22M USD | A$5.00K 3.49K USD | A$2.98 2.08 USD | A$3.00 2.1 USD | A$346.74M 242.22M USD | 7.26 | A$0.41 0.29 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.45 0.31 USD |
-2.2
|
A$334.72M 233.83M USD | A$609.67K 425.89K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$334.72M 233.83M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$305.09M 213.13M USD | A$5.74M 4.01M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$305.09M 213.13M USD | 0 | -A$0.01 -0.006 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-4.55
|
A$288.27M 201.37M USD | A$6.24M 4.36M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$288.27M 201.37M USD | 4.20 | A$0.02 0.01 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
-1.87
|
A$283.51M 198.05M USD | A$1.68M 1.17M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$283.51M 198.05M USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.77 0.54 USD |
-0.65
|
A$272.56M 190.4M USD | A$47.05K 32.87K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$272.56M 190.4M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
0
|
A$263.91M 184.36M USD | A$31.36K 21.9K USD | A$5.03 3.51 USD | A$5.14 3.59 USD | A$263.91M 184.36M USD | 3.56 | A$1.41 0.98 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$10.25K 7.16K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$251.20M 175.48M USD | A$1.03M 716.3K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.86 0.6 USD |
-3.93
|
A$231.74M 161.88M USD | A$146.39K 102.27K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$231.74M 161.88M USD | 0 | -A$0.10 -0.06 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.13 0.79 USD |
+1.8
|
A$220.57M 154.08M USD | A$11.66K 8.15K USD | A$1.12 0.78 USD | A$1.14 0.8 USD | A$220.57M 154.08M USD | 0 | -A$0.01 -0.006 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$210.69M 147.18M USD | A$311.36K 217.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$210.69M 147.18M USD | 0 | A$0.00 0 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.58 0.4 USD |
0
|
A$177.35M 123.89M USD | A$919.04K 642.01K USD | A$0.58 0.4 USD | A$0.62 0.43 USD | A$177.35M 123.89M USD | 0 | -A$0.12 -0.08 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.92 0.64 USD |
0
|
A$164.46M 114.89M USD | A$120.60K 84.25K USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$164.46M 114.89M USD | 0 | -A$0.04 -0.02 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$159.05M 111.11M USD | A$197.06K 137.66K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$159.05M 111.11M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.35 0.24 USD |
+1.45
|
A$152.21M 106.33M USD | A$509.46K 355.89K USD | A$0.33 0.23 USD | A$0.35 0.25 USD | A$152.21M 106.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$148.06M 103.43M USD | A$65.60K 45.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$148.06M 103.43M USD | 0 | -A$0.01 -0.006 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.51 0.35 USD |
+2.02
|
A$145.45M 101.61M USD | A$14.95K 10.44K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$145.45M 101.61M USD | 0 | -A$0.03 -0.02 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.88 0.61 USD |
-0.57
|
A$125.38M 87.59M USD | A$530.00 370.24 USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$125.38M 87.59M USD | 14.58 | A$0.06 0.04 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.47 0.32 USD |
-3.12
|
A$122.74M 85.74M USD | A$152.85K 106.77K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$122.74M 85.74M USD | 0 | -A$0.06 -0.04 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.18 0.13 USD |
-1.62
|
A$113.74M 79.45M USD | A$961.56K 671.71K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$113.74M 79.45M USD | 0 | -A$0.01 -0.006 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$105.93M 74M USD | A$710.67K 496.45K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$105.93M 74M USD | 5.83 | A$0.03 0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$91.01M 63.58M USD | A$15.80M 11.04M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$91.01M 63.58M USD | 0 | -A$0.01 -0.006 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$90.36M 63.12M USD | A$149.05K 104.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$90.36M 63.12M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$284.29K 198.59K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$59.02M 41.23M USD | A$359.97K 251.46K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$59.02M 41.23M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$52.05M 36.36M USD | A$75.77K 52.93K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$52.05M 36.36M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.75M 36.15M USD | A$357.14K 249.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$982.00 685.99 USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$46.03M 32.16M USD | A$92.70K 64.76K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$46.03M 32.16M USD | 1.63 | A$0.15 0.1 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$44.76M 31.27M USD | A$104.77K 73.19K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$44.76M 31.27M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$40.05M 27.98M USD | A$322.68K 225.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.05M 27.98M USD | 1.10 | A$0.03 0.02 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$38.26M 26.73M USD | A$381.00 266.15 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.10 0.07 USD |
+2.08
|
A$37.50M 26.2M USD | A$14.00 9.78 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$37.50M 26.2M USD | 0 | -A$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$34.32M 23.97M USD | A$333.33K 232.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.32M 23.97M USD | 0.82 | A$0.04 0.03 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$33.87M 23.66M USD | A$90.46K 63.19K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$33.87M 23.66M USD | 0 | -A$0.03 -0.02 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.17M 23.17M USD | A$269.36K 188.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.17M 23.17M USD | 0 | -A$0.01 -0.006 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.02 USD |
-17.86
|
A$32.49M 22.7M USD | A$12.80M 8.94M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$32.49M 22.7M USD | 0 | -A$0.01 -0.006 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.76M 18M USD | A$3.89M 2.72M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
+9.23
|
A$23.79M 16.62M USD | A$162.62K 113.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$23.43M 16.37M USD | A$341.91K 238.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$3.77M 2.63M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$22.22M 15.52M USD | A$42.87K 29.94K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.22M 15.52M USD | 0 | -A$0.03 -0.02 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.31 0.21 USD |
0
|
A$22.06M 15.41M USD | A$6.51K 4.55K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$22.06M 15.41M USD | 30.50 | A$0.01 0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$20.30M 14.18M USD | A$400.00K 279.43K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$20.30M 14.18M USD | 0 | A$0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.04 0.03 USD |
+16.13
|
A$19.32M 13.5M USD | A$2.58M 1.8M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.32M 13.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-5.71
|
A$19.15M 13.38M USD | A$204.42K 142.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.96M 13.25M USD | A$1.06M 738.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.96M 13.25M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$18.41M 12.86M USD | A$2.98M 2.08M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.30M 11.38M USD | A$46.19K 32.27K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.15M 11.28M USD | A$538.88K 376.44K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.15M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.95M 11.15M USD | A$13.46K 9.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.95M 11.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$1.33M 932.25K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.04 USD |
0
|
A$15.84M 11.06M USD | A$15.48K 10.81K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.84M 11.06M USD | 0 | -A$0.05 -0.03 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$15.36M 10.73M USD | A$253.53K 177.11K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$15.36M 10.73M USD | 0 | -A$0.04 -0.02 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.83M 10.36M USD | A$11.25K 7.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.83M 10.36M USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$14.67M 10.25M USD | A$1.83M 1.28M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.67M 10.25M USD | 0 | -A$0.02 -0.01 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$12.91M 9.02M USD | A$44.01K 30.75K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$12.91M 9.02M USD | 0 | A$0.00 0 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$12.20M 8.52M USD | A$5.22M 3.64M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
+14.29
|
A$12.04M 8.41M USD | A$52.23K 36.49K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.04M 8.41M USD | 1.33 | A$0.03 0.02 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$11.85M 8.28M USD | A$33.00 23.05 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.85M 8.28M USD | 0 | -A$0.01 -0.006 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$3.22M 2.25M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.60M 8.1M USD | A$151.64K 105.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.60M 8.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$11.53M 8.06M USD | A$29.43K 20.56K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$11.53M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.55M 7.37M USD | A$219.35K 153.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.55M 7.37M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.25M 7.16M USD | A$253.97K 177.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.25M 7.16M USD | 0 | A$0.00 0 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$5.64K 3.94K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.65M 6.74M USD | A$66.99K 46.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.65M 6.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$9.55M 6.67M USD | A$8.01K 5.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
