Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (141)
- {{country.name}}
ASX (141)
- {{item.name}}
Basic Materials (141)
- {{item.name}}
Gold (141)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.90 17.39 USD |
-0.34
|
A$35.47B 24.78B USD | A$2.96M 2.07M USD | A$24.68 17.24 USD | A$25.31 17.68 USD | A$35.47B 24.78B USD | 21.46 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.53 8.75 USD |
-3.36
|
A$25.61B 17.89B USD | A$6.33M 4.42M USD | A$12.32 8.61 USD | A$13.10 9.15 USD | A$25.61B 17.89B USD | 17.64 | A$0.71 0.5 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.15 4.99 USD |
-3.32
|
A$8.40B 5.86B USD | A$2.63M 1.84M USD | A$7.06 4.93 USD | A$7.33 5.12 USD | A$8.40B 5.86B USD | 12.99 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.25 4.36 USD |
-1.34
|
A$8.28B 5.79B USD | A$1.49M 1.04M USD | A$6.18 4.32 USD | A$6.33 4.42 USD | A$8.28B 5.79B USD | 13.28 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.62 2.53 USD |
-2.16
|
A$6.83B 4.77B USD | A$2.22M 1.55M USD | A$3.57 2.49 USD | A$3.70 2.58 USD | A$6.83B 4.77B USD | 51.71 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.44 10.09 USD |
-1.43
|
A$6.60B 4.61B USD | A$341.88K 238.82K USD | A$14.29 9.98 USD | A$14.70 10.27 USD | A$6.60B 4.61B USD | 23.29 | A$0.62 0.43 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.14 4.98 USD |
+1.49
|
A$5.41B 3.78B USD | A$1.45M 1.02M USD | A$7.05 4.92 USD | A$7.30 5.1 USD | A$5.41B 3.78B USD | 7.59 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.01 3.5 USD |
-1.96
|
A$4.71B 3.29B USD | A$1.68M 1.17M USD | A$4.96 3.46 USD | A$5.09 3.56 USD | A$4.71B 3.29B USD | 10.89 | A$0.46 0.32 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.53 4.56 USD |
-1.44
|
A$4.33B 3.02B USD | A$301.88K 210.88K USD | A$6.46 4.51 USD | A$6.60 4.61 USD | A$4.33B 3.02B USD | 17.17 | A$0.38 0.27 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.63 2.53 USD |
-1.23
|
A$4.15B 2.9B USD | A$1.78M 1.24M USD | A$3.58 2.5 USD | A$3.66 2.56 USD | A$4.15B 2.9B USD | 6.59 | A$0.55 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.16 2.9 USD |
-4.48
|
A$4.11B 2.87B USD | A$1.01M 705.73K USD | A$4.06 2.84 USD | A$4.34 3.03 USD | A$4.11B 2.87B USD | 0 | -A$0.15 -0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.38 0.96 USD |
-1.79
|
A$2.66B 1.86B USD | A$3.62M 2.53M USD | A$1.34 0.93 USD | A$1.40 0.98 USD | A$2.66B 1.86B USD | 12.50 | A$0.11 0.08 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.77 1.23 USD |
-0.28
|
A$2.41B 1.68B USD | A$2.63M 1.84M USD | A$1.73 1.21 USD | A$1.77 1.24 USD | A$2.41B 1.68B USD | 10.38 | A$0.17 0.12 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+0.63
|
A$2.39B 1.67B USD | A$6.13M 4.28M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$2.39B 1.67B USD | 8.59 | A$0.13 0.09 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
-2.05
|
A$2.13B 1.49B USD | A$1.29M 901.25K USD | A$1.41 0.98 USD | A$1.47 1.02 USD | A$2.13B 1.49B USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.63 3.23 USD |
-1.39
|
A$1.23B 860.73M USD | A$423.45K 295.81K USD | A$4.52 3.15 USD | A$4.69 3.28 USD | A$1.23B 860.73M USD | 4.44 | A$1.04 0.73 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.90 2.03 USD |
+1.05
|
A$1.13B 789.53M USD | A$846.30K 591.19K USD | A$2.85 1.99 USD | A$2.92 2.04 USD | A$1.13B 789.53M USD | 10.35 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.79 0.55 USD |
+0.89
|
A$971.04M 678.34M USD | A$3.99M 2.79M USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$971.04M 678.34M USD | 0 | -A$0.46 -0.3 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.84 0.58 USD |
+1.21
|
A$902.71M 630.6M USD | A$918.51K 641.64K USD | A$0.81 0.57 USD | A$0.85 0.59 USD | A$902.71M 630.6M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$898.51M 627.67M USD | A$1.74M 1.21M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$898.51M 627.67M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.64 0.44 USD |
-2
|
A$887.96M 620.3M USD | A$1.10M 768.85K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$887.96M 620.3M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.69 0.48 USD |
+2.54
|
A$761.26M 531.79M USD | A$2.50M 1.75M USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$761.26M 531.79M USD | 0 | -A$0.10 -0.06 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.27 0.89 USD |
-1.55
|
A$700.83M 489.58M USD | A$2.06M 1.44M USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$700.83M 489.58M USD | 0 | -A$0.02 -0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.49 USD |
+1
|
A$515.39M 360.03M USD | A$3.89M 2.72M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$515.39M 360.03M USD | 6.42 | A$0.11 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.74 1.22 USD |
-1.42
|
A$498.61M 348.31M USD | A$89.09K 62.24K USD | A$1.72 1.2 USD | A$1.77 1.23 USD | A$498.61M 348.31M USD | 3.62 | A$0.48 0.34 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$366.74M 256.2M USD | A$7.83M 5.47M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$366.74M 256.2M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.03 2.12 USD |
-0.66
|
A$352.56M 246.29M USD | A$9.52K 6.65K USD | A$2.95 2.06 USD | A$3.03 2.12 USD | A$352.56M 246.29M USD | 7.39 | A$0.41 0.29 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.44 0.31 USD |
-3.3
|
A$330.96M 231.2M USD | A$1.92M 1.34M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$330.96M 231.2M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$305.09M 213.13M USD | A$7.69M 5.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$305.09M 213.13M USD | 0 | -A$0.01 -0.006 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
-3.41
|
A$291.70M 203.77M USD | A$14.29M 9.99M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$291.70M 203.77M USD | 4.25 | A$0.02 0.01 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$279.90M 195.53M USD | A$4.65M 3.25M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$279.90M 195.53M USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.78 0.54 USD |
0
|
A$274.33M 191.64M USD | A$86.47K 60.4K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$274.33M 191.64M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.13 3.58 USD |
+1.99
|
A$269.16M 188.03M USD | A$1.54K 1.07K USD | A$5.12 3.58 USD | A$5.20 3.63 USD | A$269.16M 188.03M USD | 3.63 | A$1.41 0.98 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$70.93K 49.55K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$251.20M 175.48M USD | A$1.03M 716.3K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.88 0.61 USD |
-1.69
|
A$237.16M 165.67M USD | A$174.78K 122.1K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$237.16M 165.67M USD | 0 | -A$0.10 -0.06 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.13 0.79 USD |
+1.8
|
A$220.57M 154.08M USD | A$11.66K 8.15K USD | A$1.12 0.78 USD | A$1.14 0.8 USD | A$220.57M 154.08M USD | 0 | -A$0.01 -0.006 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$210.69M 147.18M USD | A$567.57K 396.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$210.69M 147.18M USD | 0 | A$0.00 0 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.59 0.41 USD |
+2.96
|
A$182.59M 127.55M USD | A$1.30M 906.18K USD | A$0.57 0.4 USD | A$0.62 0.43 USD | A$182.59M 127.55M USD | 0 | -A$0.12 -0.08 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$164.02M 114.58M USD | A$339.67K 237.28K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$164.02M 114.58M USD | 0 | -A$0.01 -0.006 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.91 0.64 USD |
-0.55
|
A$163.56M 114.26M USD | A$266.55K 186.21K USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$163.56M 114.26M USD | 0 | -A$0.04 -0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.35 0.25 USD |
+2.03
|
A$153.08M 106.94M USD | A$652.13K 455.56K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$153.08M 106.94M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$148.06M 103.43M USD | A$65.60K 45.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$148.06M 103.43M USD | 0 | -A$0.01 -0.006 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.51 0.35 USD |
+2.02
|
A$145.45M 101.61M USD | A$127.92K 89.36K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$145.45M 101.61M USD | 0 | -A$0.03 -0.02 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.88 0.61 USD |
-0.57
|
A$125.38M 87.59M USD | A$1.67K 1.17K USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$125.38M 87.59M USD | 14.58 | A$0.06 0.04 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$124.06M 86.66M USD | A$166.68K 116.44K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$124.06M 86.66M USD | 0 | -A$0.06 -0.04 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
0
|
A$115.61M 80.76M USD | A$1.10M 765.06K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$115.61M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.18 0.13 USD |
0
|
A$108.96M 76.11M USD | A$1.07M 749.99K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$108.96M 76.11M USD | 6.00 | A$0.03 0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$90.36M 63.12M USD | A$149.05K 104.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$90.36M 63.12M USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
-10.34
|
A$87.64M 61.22M USD | A$16.05M 11.21M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.64M 61.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$284.29K 198.59K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$57.12M 39.9M USD | A$721.44K 503.97K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$57.12M 39.9M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$52.05M 36.36M USD | A$165.70K 115.75K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$52.05M 36.36M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.75M 36.15M USD | A$964.54K 673.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$54.06K 37.76K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$46.03M 32.16M USD | A$170.52K 119.12K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$46.03M 32.16M USD | 1.63 | A$0.15 0.1 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$44.76M 31.27M USD | A$197.00K 137.62K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$44.76M 31.27M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$40.05M 27.98M USD | A$395.12K 276.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.05M 27.98M USD | 1.10 | A$0.03 0.02 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$38.26M 26.73M USD | A$381.00 266.15 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.10 0.07 USD |
+2.08
|
A$37.50M 26.2M USD | A$14.00 9.78 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$37.50M 26.2M USD | 0 | -A$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$34.32M 23.97M USD | A$333.33K 232.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.32M 23.97M USD | 0.82 | A$0.04 0.03 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.02 USD |
-14.29
|
A$33.91M 23.69M USD | A$17.50M 12.23M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$33.91M 23.69M USD | 0 | -A$0.01 -0.006 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$33.87M 23.66M USD | A$657.96K 459.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.87M 23.66M USD | 0 | -A$0.01 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.17 0.12 USD |
-10.53
|
A$31.99M 22.35M USD | A$110.00K 76.84K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$31.99M 22.35M USD | 0 | -A$0.03 -0.02 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.76M 18M USD | A$4.53M 3.16M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.67M 17.23M USD | A$849.00K 593.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.67M 17.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
+9.23
|
A$23.79M 16.62M USD | A$167.37K 116.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$5.02M 3.51M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.31 0.21 USD |
0
|
A$22.06M 15.41M USD | A$6.51K 4.55K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$22.06M 15.41M USD | 30.50 | A$0.01 0.006 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$21.93M 15.32M USD | A$277.71K 194K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.93M 15.32M USD | 0 | -A$0.03 -0.02 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$20.72M 14.47M USD | A$11.34M 7.92M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$20.72M 14.47M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-5.71
|
A$19.15M 13.38M USD | A$204.42K 142.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.96M 13.25M USD | A$1.14M 798.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.96M 13.25M USD | 0 | A$0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.04 0.02 USD |
+12.9
|
A$18.79M 13.12M USD | A$2.80M 1.96M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$18.79M 13.12M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$17.40M 12.15M USD | A$850.00K 593.78K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$17.40M 12.15M USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.30M 11.38M USD | A$46.19K 32.27K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.15M 11.28M USD | A$238.23K 166.42K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.15M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.95M 11.15M USD | A$13.46K 9.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.95M 11.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$1.25M 875.7K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.04 USD |
0
|
A$15.84M 11.06M USD | A$15.48K 10.81K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.84M 11.06M USD | 0 | -A$0.05 -0.03 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.59M 10.89M USD | A$1.95M 1.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.59M 10.89M USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$15.36M 10.73M USD | A$253.53K 177.11K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$15.36M 10.73M USD | 0 | -A$0.04 -0.02 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.83M 10.36M USD | A$11.25K 7.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.83M 10.36M USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$12.91M 9.02M USD | A$44.01K 30.75K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$12.91M 9.02M USD | 0 | A$0.00 0 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$12.20M 8.52M USD | A$5.22M 3.64M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
+11.43
|
A$11.74M 8.2M USD | A$64.11K 44.79K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$11.74M 8.2M USD | 1.30 | A$0.03 0.02 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.60M 8.1M USD | A$151.64K 105.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.60M 8.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$11.53M 8.06M USD | A$29.43K 20.56K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$11.53M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$11.36M 7.93M USD | A$19.77K 13.81K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$144.49K 100.94K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$10.04M 7.02M USD | A$257.35K 179.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.04M 7.02M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$9.68M 6.76M USD | A$656.39K 458.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.68M 6.76M USD | 0 | A$0.00 0 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.65M 6.74M USD | A$66.99K 46.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.65M 6.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$9.55M 6.67M USD | A$8.01K 5.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.46M 6.61M USD | A$544.00 380.02 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
