Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (141)
- {{country.name}}
ASX (141)
- {{item.name}}
Basic Materials (141)
- {{item.name}}
Gold (141)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.58 17.17 USD |
-1.32
|
A$35.02B 24.47B USD | A$3.10M 2.17M USD | A$23.98 16.75 USD | A$24.86 17.36 USD | A$35.02B 24.47B USD | 21.37 | A$1.15 0.8 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.23 8.54 USD |
-2.59
|
A$25.00B 17.46B USD | A$3.77M 2.63M USD | A$12.18 8.51 USD | A$12.55 8.76 USD | A$25.00B 17.46B USD | 17.21 | A$0.71 0.5 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.95 4.86 USD |
-1.7
|
A$8.17B 5.7B USD | A$3.15M 2.2M USD | A$6.86 4.79 USD | A$7.08 4.95 USD | A$8.17B 5.7B USD | 12.63 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.03 4.21 USD |
-2.43
|
A$8.00B 5.59B USD | A$1.36M 951.88K USD | A$5.98 4.18 USD | A$6.15 4.3 USD | A$8.00B 5.59B USD | 13.40 | A$0.45 0.31 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.56 2.49 USD |
-1.93
|
A$6.71B 4.69B USD | A$5.31M 3.71M USD | A$3.51 2.45 USD | A$3.60 2.51 USD | A$6.71B 4.69B USD | 50.85 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.96 9.75 USD |
-2.41
|
A$6.38B 4.46B USD | A$568.18K 396.91K USD | A$13.84 9.66 USD | A$14.17 9.9 USD | A$6.38B 4.46B USD | 22.50 | A$0.62 0.43 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.90 4.82 USD |
-2.4
|
A$5.24B 3.66B USD | A$1.71M 1.19M USD | A$6.86 4.79 USD | A$7.07 4.94 USD | A$5.24B 3.66B USD | 7.34 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.86 3.4 USD |
-2.21
|
A$4.57B 3.19B USD | A$1.16M 809.05K USD | A$4.81 3.36 USD | A$4.96 3.46 USD | A$4.57B 3.19B USD | 10.56 | A$0.46 0.32 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.35 4.43 USD |
-2.08
|
A$4.21B 2.94B USD | A$481.69K 336.49K USD | A$6.30 4.4 USD | A$6.49 4.53 USD | A$4.21B 2.94B USD | 16.69 | A$0.38 0.27 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.47 2.42 USD |
-3.75
|
A$3.97B 2.77B USD | A$1.50M 1.05M USD | A$3.44 2.4 USD | A$3.54 2.47 USD | A$3.97B 2.77B USD | 6.29 | A$0.55 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.99 2.78 USD |
-3.98
|
A$3.94B 2.75B USD | A$2.41M 1.68M USD | A$3.95 2.76 USD | A$4.14 2.89 USD | A$3.94B 2.75B USD | 0 | -A$0.15 -0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.34 0.93 USD |
-2.2
|
A$2.58B 1.81B USD | A$2.76M 1.93M USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$2.58B 1.81B USD | 12.13 | A$0.11 0.08 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.72 1.2 USD |
-1.72
|
A$2.34B 1.64B USD | A$2.22M 1.55M USD | A$1.70 1.19 USD | A$1.75 1.22 USD | A$2.34B 1.64B USD | 10.08 | A$0.17 0.12 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.07 0.75 USD |
-4.3
|
A$2.28B 1.59B USD | A$4.26M 2.98M USD | A$1.06 0.74 USD | A$1.10 0.77 USD | A$2.28B 1.59B USD | 7.62 | A$0.14 0.1 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.39 0.97 USD |
-3.01
|
A$2.07B 1.45B USD | A$3.69M 2.57M USD | A$1.37 0.95 USD | A$1.41 0.98 USD | A$2.07B 1.45B USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.52 3.16 USD |
-1.31
|
A$1.20B 841.19M USD | A$692.01K 483.41K USD | A$4.46 3.12 USD | A$4.57 3.19 USD | A$1.20B 841.19M USD | 4.34 | A$1.04 0.73 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.80 1.95 USD |
-3.29
|
A$1.09B 760.94M USD | A$1.52M 1.06M USD | A$2.75 1.92 USD | A$2.84 1.98 USD | A$1.09B 760.94M USD | 9.98 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.74 0.51 USD |
-6.11
|
A$903.60M 631.23M USD | A$12.26M 8.56M USD | A$0.73 0.51 USD | A$0.77 0.54 USD | A$903.60M 631.23M USD | 0 | -A$0.46 -0.3 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.82 0.57 USD |
-2.74
|
A$883.25M 617.01M USD | A$1.73M 1.21M USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$883.25M 617.01M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.3 USD |
-3.33
|
A$868.56M 606.75M USD | A$611.24K 426.99K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$868.56M 606.75M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
-6.03
|
A$825.23M 576.48M USD | A$2.83M 1.98M USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$825.23M 576.48M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.67 0.46 USD |
-3.62
|
A$736.88M 514.76M USD | A$5.18M 3.62M USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$736.88M 514.76M USD | 0 | -A$0.10 -0.06 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.22 0.85 USD |
-4.71
|
A$670.48M 468.38M USD | A$1.10M 769.25K USD | A$1.21 0.84 USD | A$1.23 0.86 USD | A$670.48M 468.38M USD | 0 | -A$0.02 -0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.67 0.47 USD |
-5.35
|
A$489.87M 342.21M USD | A$1.66M 1.16M USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$489.87M 342.21M USD | 5.59 | A$0.12 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.69 1.18 USD |
-3.04
|
A$484.86M 338.71M USD | A$297.06K 207.52K USD | A$1.68 1.17 USD | A$1.74 1.22 USD | A$484.86M 338.71M USD | 3.52 | A$0.48 0.34 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.91 2.03 USD |
-4.59
|
A$338.59M 236.53M USD | A$56.10K 39.19K USD | A$2.90 2.03 USD | A$3.04 2.12 USD | A$338.59M 236.53M USD | 7.09 | A$0.41 0.29 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.21 0.15 USD |
-8.7
|
A$334.85M 233.92M USD | A$4.20M 2.93M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$334.85M 233.92M USD | 0 | A$0.00 0 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.43 0.3 USD |
-4.04
|
A$321.18M 224.37M USD | A$1.20M 838.37K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$321.18M 224.37M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.07 0.05 USD |
-2.61
|
A$297.06M 207.52M USD | A$5.63M 3.93M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$297.06M 207.52M USD | 0 | -A$0.01 -0.006 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-5.95
|
A$271.11M 189.39M USD | A$17.49M 12.22M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$271.11M 189.39M USD | 3.95 | A$0.02 0.01 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.02 3.51 USD |
-1.57
|
A$263.39M 184M USD | A$20.32K 14.19K USD | A$5.02 3.51 USD | A$5.25 3.67 USD | A$263.39M 184M USD | 3.46 | A$1.45 1.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.73 0.51 USD |
-6.45
|
A$256.63M 179.27M USD | A$318.53K 222.52K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$256.63M 179.27M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.1 USD |
-9.68
|
A$252.81M 176.61M USD | A$6.55M 4.58M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$252.81M 176.61M USD | 0 | A$0.00 0 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$251.20M 175.48M USD | A$15.00K 10.48K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.13 USD |
-4
|
A$247.70M 173.03M USD | A$72.49K 50.64K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$247.70M 173.03M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.84 0.59 USD |
-3.45
|
A$227.67M 159.04M USD | A$193.11K 134.9K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$227.67M 159.04M USD | 0 | -A$0.09 -0.06 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.07 0.75 USD |
-2.73
|
A$208.86M 145.9M USD | A$22.86K 15.97K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$208.86M 145.9M USD | 0 | -A$0.01 -0.006 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.07 0.05 USD |
-8.11
|
A$196.26M 137.1M USD | A$6.48M 4.52M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$196.26M 137.1M USD | 0 | A$0.00 0 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.57 0.4 USD |
0
|
A$175.80M 122.81M USD | A$779.33K 544.41K USD | A$0.52 0.36 USD | A$0.58 0.4 USD | A$175.80M 122.81M USD | 0 | -A$0.16 -0.1 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.90 0.63 USD |
+1.12
|
A$161.76M 113M USD | A$115.47K 80.66K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$161.76M 113M USD | 0 | -A$0.04 -0.02 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$149.11M 104.16M USD | A$510.43K 356.57K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$149.11M 104.16M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.34 0.24 USD |
-4.23
|
A$147.86M 103.29M USD | A$456.81K 319.11K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$147.86M 103.29M USD | 0 | -A$0.03 -0.02 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.50 0.35 USD |
-5.71
|
A$142.57M 99.59M USD | A$2.37M 1.65M USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$142.57M 99.59M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$778.15K 543.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.86 0.6 USD |
-2.84
|
A$122.52M 85.59M USD | A$134.40K 93.89K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$122.52M 85.59M USD | 14.25 | A$0.06 0.04 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.45 0.31 USD |
-5.32
|
A$117.46M 82.05M USD | A$462.48K 323.07K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$117.46M 82.05M USD | 0 | -A$0.06 -0.04 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$112.49M 78.58M USD | A$1.24M 863.6K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$112.49M 78.58M USD | 0 | -A$0.01 -0.006 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.17 0.12 USD |
-1.71
|
A$104.12M 72.73M USD | A$1.42M 990.7K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$104.12M 72.73M USD | 5.73 | A$0.03 0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$91.01M 63.58M USD | A$16.37M 11.44M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$91.01M 63.58M USD | 0 | -A$0.01 -0.006 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$87.14M 60.87M USD | A$869.31K 607.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.14M 60.87M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$9.36K 6.54K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$58.92M 41.16M USD | A$1.11M 773.1K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$58.92M 41.16M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.75M 36.15M USD | A$71.78K 50.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$398.00K 278.03K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$48.73M 34.04M USD | A$228.19K 159.4K USD | A$0.18 0.13 USD | A$0.21 0.15 USD | A$48.73M 34.04M USD | 0 | -A$0.01 -0.006 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.17 USD |
-5.2
|
A$44.53M 31.11M USD | A$423.27K 295.68K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$44.53M 31.11M USD | 1.82 | A$0.13 0.09 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
-5.9
|
A$42.11M 29.41M USD | A$284.73K 198.9K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$42.11M 29.41M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$40.05M 27.98M USD | A$1.39M 968.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.05M 27.98M USD | 1.10 | A$0.03 0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.10 0.07 USD |
0
|
A$37.88M 26.46M USD | A$14.00 9.78 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$37.88M 26.46M USD | 0 | -A$0.04 -0.02 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$10.00K 6.99K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$33.91M 23.69M USD | A$1.93M 1.35M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$33.91M 23.69M USD | 0 | -A$0.01 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$33.87M 23.66M USD | A$203.37K 142.07K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$33.87M 23.66M USD | 0 | -A$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$33.28M 23.25M USD | A$14.53K 10.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.28M 23.25M USD | 0.80 | A$0.04 0.03 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.05M 21.69M USD | A$1.03M 718.1K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$31.05M 21.69M USD | 0 | -A$0.01 -0.006 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.67M 17.23M USD | A$32.00K 22.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.67M 17.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$167.37K 116.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$23.19M 16.2M USD | A$918.16K 641.4K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.32 0.22 USD |
+6.67
|
A$23.15M 16.17M USD | A$43.87K 30.65K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$23.15M 16.17M USD | 32.00 | A$0.01 0.006 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$22.66M 15.83M USD | A$2.15M 1.5M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$21.63M 15.11M USD | A$343.98K 240.29K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.63M 15.11M USD | 0 | -A$0.03 -0.02 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-4.35
|
A$19.15M 13.38M USD | A$259.39K 181.2K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.96M 13.25M USD | A$2.84K 1.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.96M 13.25M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$18.41M 12.86M USD | A$10.42M 7.28M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$17.40M 12.15M USD | A$850.00K 593.78K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$17.40M 12.15M USD | 0 | A$0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$17.18M 12M USD | A$1.72M 1.2M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$17.18M 12M USD | 0 | -A$0.01 -0.006 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.30M 11.38M USD | A$46.19K 32.27K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.15M 11.28M USD | A$50.00 34.93 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.15M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$15.95M 11.15M USD | A$134.44K 93.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.95M 11.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$10.36M 7.24M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$15.84M 11.06M USD | A$92.22K 64.42K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.84M 11.06M USD | 0 | -A$0.05 -0.03 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.83M 10.36M USD | A$4.23K 2.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.83M 10.36M USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$14.67M 10.25M USD | A$535.34K 373.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.67M 10.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.21 0.15 USD |
0
|
A$14.24M 9.95M USD | A$97.66K 68.22K USD | A$0.17 0.12 USD | A$0.21 0.15 USD | A$14.24M 9.95M USD | 0 | -A$0.01 -0.006 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$13.65M 9.54M USD | A$433.40K 302.76K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$13.65M 9.54M USD | 0 | -A$0.04 -0.02 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$12.20M 8.52M USD | A$643.31K 449.4K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$3.56M 2.49M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.44M 7.99M USD | A$385.04K 268.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.44M 7.99M USD | 0.94 | A$0.04 0.03 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.06 USD |
-4.65
|
A$11.06M 7.72M USD | A$6.00K 4.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$11.06M 7.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$10.93M 7.63M USD | A$303.27K 211.85K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$10.93M 7.63M USD | 0 | A$0.00 0 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$10.86M 7.59M USD | A$305.68K 213.54K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.86M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$10.65M 7.44M USD | A$1.16M 808.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.65M 7.44M USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.25M 7.16M USD | A$44.81K 31.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.25M 7.16M USD | 0 | -A$0.01 -0.006 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$1.02M 709.1K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$1.76M 1.23M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.04M 7.02M USD | A$50.00 34.93 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.04M 7.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
