Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (141)
- {{country.name}}
ASX (141)
- {{item.name}}
Basic Materials (141)
- {{item.name}}
Gold (141)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.90 17.39 USD |
-0.32
|
A$35.48B 24.78B USD | A$4.28M 2.99M USD | A$24.68 17.24 USD | A$25.31 17.68 USD | A$35.48B 24.78B USD | 21.46 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.52 8.74 USD |
-3.43
|
A$25.59B 17.88B USD | A$7.17M 5.01M USD | A$12.32 8.61 USD | A$13.10 9.15 USD | A$25.59B 17.88B USD | 17.62 | A$0.71 0.5 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.14 4.98 USD |
-3.45
|
A$8.38B 5.86B USD | A$3.15M 2.2M USD | A$7.06 4.93 USD | A$7.33 5.12 USD | A$8.38B 5.86B USD | 12.97 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.24 4.36 USD |
-1.42
|
A$8.27B 5.78B USD | A$1.71M 1.2M USD | A$6.18 4.32 USD | A$6.33 4.42 USD | A$8.27B 5.78B USD | 13.27 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.62 2.53 USD |
-2.16
|
A$6.83B 4.77B USD | A$3.08M 2.15M USD | A$3.57 2.49 USD | A$3.70 2.58 USD | A$6.83B 4.77B USD | 51.71 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.46 10.1 USD |
-1.33
|
A$6.61B 4.62B USD | A$406.61K 284.04K USD | A$14.29 9.98 USD | A$14.70 10.27 USD | A$6.61B 4.62B USD | 23.31 | A$0.62 0.43 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.16 5 USD |
+1.85
|
A$5.43B 3.79B USD | A$1.63M 1.14M USD | A$7.05 4.92 USD | A$7.30 5.1 USD | A$5.43B 3.79B USD | 7.61 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.99 3.48 USD |
-2.45
|
A$4.69B 3.27B USD | A$1.79M 1.25M USD | A$4.96 3.46 USD | A$5.09 3.56 USD | A$4.69B 3.27B USD | 10.83 | A$0.46 0.32 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.52 4.55 USD |
-1.59
|
A$4.32B 3.02B USD | A$356.08K 248.74K USD | A$6.46 4.51 USD | A$6.60 4.61 USD | A$4.32B 3.02B USD | 17.14 | A$0.38 0.27 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.63 2.54 USD |
-1.09
|
A$4.16B 2.9B USD | A$2.00M 1.4M USD | A$3.58 2.5 USD | A$3.66 2.56 USD | A$4.16B 2.9B USD | 6.59 | A$0.55 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.16 2.9 USD |
-4.48
|
A$4.11B 2.87B USD | A$1.26M 878.32K USD | A$4.06 2.84 USD | A$4.34 3.03 USD | A$4.11B 2.87B USD | 0 | -A$0.15 -0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.38 0.96 USD |
-1.79
|
A$2.66B 1.86B USD | A$3.75M 2.62M USD | A$1.34 0.93 USD | A$1.40 0.98 USD | A$2.66B 1.86B USD | 12.50 | A$0.11 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+1.08
|
A$2.40B 1.68B USD | A$6.88M 4.81M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$2.40B 1.68B USD | 8.63 | A$0.13 0.09 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.76 1.23 USD |
-0.85
|
A$2.40B 1.67B USD | A$2.82M 1.97M USD | A$1.73 1.21 USD | A$1.77 1.24 USD | A$2.40B 1.67B USD | 10.32 | A$0.17 0.12 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
-1.92
|
A$2.14B 1.49B USD | A$1.50M 1.05M USD | A$1.41 0.98 USD | A$1.47 1.02 USD | A$2.14B 1.49B USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.58 3.2 USD |
-2.35
|
A$1.22B 852.36M USD | A$524.89K 366.67K USD | A$4.52 3.15 USD | A$4.69 3.28 USD | A$1.22B 852.36M USD | 4.40 | A$1.04 0.73 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.89 2.02 USD |
+0.52
|
A$1.12B 785.44M USD | A$1.01M 704.81K USD | A$2.85 1.99 USD | A$2.92 2.04 USD | A$1.12B 785.44M USD | 10.30 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.79 0.55 USD |
+0.25
|
A$964.91M 674.05M USD | A$4.28M 2.99M USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$964.91M 674.05M USD | 0 | -A$0.46 -0.3 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.84 0.58 USD |
+1.21
|
A$902.71M 630.6M USD | A$1.03M 721.69K USD | A$0.81 0.57 USD | A$0.85 0.59 USD | A$902.71M 630.6M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$898.51M 627.67M USD | A$1.97M 1.38M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$898.51M 627.67M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.64 0.44 USD |
-2
|
A$887.96M 620.3M USD | A$1.35M 945.56K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$887.96M 620.3M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.68 0.48 USD |
+1.79
|
A$755.72M 527.92M USD | A$2.57M 1.8M USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$755.72M 527.92M USD | 0 | -A$0.10 -0.06 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.28 0.89 USD |
-1.16
|
A$703.59M 491.51M USD | A$2.15M 1.5M USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$703.59M 491.51M USD | 0 | -A$0.02 -0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.49 USD |
+0.71
|
A$513.93M 359.02M USD | A$4.08M 2.85M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$513.93M 359.02M USD | 6.40 | A$0.11 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.74 1.21 USD |
-1.7
|
A$497.18M 347.31M USD | A$115.95K 81K USD | A$1.72 1.2 USD | A$1.77 1.23 USD | A$497.18M 347.31M USD | 3.61 | A$0.48 0.34 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$358.77M 250.63M USD | A$11.57M 8.08M USD | A$0.22 0.16 USD | A$0.24 0.17 USD | A$358.77M 250.63M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.02 2.11 USD |
-0.98
|
A$351.39M 245.47M USD | A$12.25K 8.56K USD | A$2.95 2.06 USD | A$3.03 2.12 USD | A$351.39M 245.47M USD | 7.36 | A$0.41 0.29 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.44 0.31 USD |
-3.3
|
A$330.96M 231.2M USD | A$2.07M 1.45M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$330.96M 231.2M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$301.08M 210.32M USD | A$8.55M 5.97M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$301.08M 210.32M USD | 0 | -A$0.01 -0.006 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
-3.39
|
A$291.70M 203.77M USD | A$15.22M 10.64M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$291.70M 203.77M USD | 4.25 | A$0.02 0.01 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.11 USD |
-5
|
A$274.48M 191.75M USD | A$4.86M 3.4M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$274.48M 191.75M USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.77 0.54 USD |
-0.65
|
A$272.56M 190.4M USD | A$99.09K 69.22K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$272.56M 190.4M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.17 3.61 USD |
+2.78
|
A$271.26M 189.49M USD | A$1.91K 1.33K USD | A$5.12 3.58 USD | A$5.20 3.63 USD | A$271.26M 189.49M USD | 3.66 | A$1.41 0.98 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$191.18K 133.55K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$251.20M 175.48M USD | A$1.03M 716.3K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.86 0.6 USD |
-3.37
|
A$233.09M 162.83M USD | A$188.05K 131.37K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$233.09M 162.83M USD | 0 | -A$0.10 -0.06 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.13 0.79 USD |
+1.8
|
A$220.57M 154.08M USD | A$11.66K 8.15K USD | A$1.12 0.78 USD | A$1.14 0.8 USD | A$220.57M 154.08M USD | 0 | -A$0.01 -0.006 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$210.69M 147.18M USD | A$1.19M 828.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$210.69M 147.18M USD | 0 | A$0.00 0 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.57 0.4 USD |
-0.52
|
A$176.42M 123.24M USD | A$1.53M 1.07M USD | A$0.57 0.4 USD | A$0.62 0.43 USD | A$176.42M 123.24M USD | 0 | -A$0.12 -0.08 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.90 0.63 USD |
-1.64
|
A$161.76M 113M USD | A$316.42K 221.04K USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$161.76M 113M USD | 0 | -A$0.04 -0.02 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$159.05M 111.11M USD | A$361.01K 252.19K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$159.05M 111.11M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.35 0.25 USD |
+2.03
|
A$153.08M 106.94M USD | A$653.02K 456.18K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$153.08M 106.94M USD | 0 | -A$0.02 -0.01 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.51 0.36 USD |
+3.03
|
A$146.89M 102.61M USD | A$143.92K 100.54K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$146.89M 102.61M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.59
|
A$145.71M 101.79M USD | A$92.93K 64.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$145.71M 101.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.88 0.61 USD |
-0.57
|
A$125.38M 87.59M USD | A$1.67K 1.17K USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$125.38M 87.59M USD | 14.58 | A$0.06 0.04 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.48 0.33 USD |
-1.04
|
A$125.38M 87.59M USD | A$170.93K 119.4K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$125.38M 87.59M USD | 0 | -A$0.06 -0.04 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
0
|
A$115.61M 80.76M USD | A$1.68M 1.17M USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$115.61M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.18 0.13 USD |
0
|
A$108.96M 76.11M USD | A$1.08M 751.95K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$108.96M 76.11M USD | 6.00 | A$0.03 0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$93.59M 65.38M USD | A$166.32K 116.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$93.59M 65.38M USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
-10.34
|
A$87.64M 61.22M USD | A$16.05M 11.21M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.64M 61.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$284.29K 198.59K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$57.12M 39.9M USD | A$909.62K 635.43K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$57.12M 39.9M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$52.05M 36.36M USD | A$165.70K 115.75K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$52.05M 36.36M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.75M 36.15M USD | A$1.27M 885.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$54.06K 37.76K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
-1.2
|
A$46.41M 32.42M USD | A$221.89K 155.01K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$46.41M 32.42M USD | 1.64 | A$0.15 0.1 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$44.76M 31.27M USD | A$198.51K 138.68K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$44.76M 31.27M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$40.05M 27.98M USD | A$395.12K 276.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.05M 27.98M USD | 1.10 | A$0.03 0.02 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$38.26M 26.73M USD | A$381.00 266.15 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.10 0.07 USD |
+2.08
|
A$37.50M 26.2M USD | A$14.00 9.78 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$37.50M 26.2M USD | 0 | -A$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$34.32M 23.97M USD | A$333.33K 232.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.32M 23.97M USD | 0.82 | A$0.04 0.03 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.02 USD |
-14.29
|
A$33.91M 23.69M USD | A$18.23M 12.74M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$33.91M 23.69M USD | 0 | -A$0.01 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$33.87M 23.66M USD | A$429.85K 300.28K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$33.87M 23.66M USD | 0 | -A$0.03 -0.02 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$33.87M 23.66M USD | A$1.01M 704.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.87M 23.66M USD | 0 | -A$0.01 -0.006 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$25.90M 18.09M USD | A$991.33K 692.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.90M 18.09M USD | 0 | -A$0.01 -0.006 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.76M 18M USD | A$14.21M 9.93M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
+9.23
|
A$23.79M 16.62M USD | A$167.37K 116.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$5.02M 3.51M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.31 0.21 USD |
0
|
A$22.06M 15.41M USD | A$6.51K 4.55K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$22.06M 15.41M USD | 30.50 | A$0.01 0.006 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$21.63M 15.11M USD | A$530.99K 370.93K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.63M 15.11M USD | 0 | -A$0.03 -0.02 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$20.72M 14.47M USD | A$11.40M 7.96M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$20.72M 14.47M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-5.71
|
A$19.15M 13.38M USD | A$204.42K 142.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.96M 13.25M USD | A$1.15M 803.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.96M 13.25M USD | 0 | A$0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.04 0.02 USD |
+12.9
|
A$18.79M 13.12M USD | A$2.94M 2.05M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$18.79M 13.12M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$17.40M 12.15M USD | A$850.00K 593.78K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$17.40M 12.15M USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
+6.38
|
A$16.97M 11.86M USD | A$42.34K 29.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.97M 11.86M USD | 0 | -A$0.01 -0.006 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.30M 11.38M USD | A$46.19K 32.27K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.15M 11.28M USD | A$238.23K 166.42K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.15M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$1.25M 875.7K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.04 USD |
0
|
A$15.84M 11.06M USD | A$15.48K 10.81K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.84M 11.06M USD | 0 | -A$0.05 -0.03 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.59M 10.89M USD | A$1.95M 1.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.59M 10.89M USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$15.36M 10.73M USD | A$253.53K 177.11K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$15.36M 10.73M USD | 0 | -A$0.04 -0.02 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.83M 10.36M USD | A$11.25K 7.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.83M 10.36M USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$12.91M 9.02M USD | A$44.01K 30.75K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$12.91M 9.02M USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$12.21M 8.53M USD | A$77.66K 54.25K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$12.21M 8.53M USD | 0 | -A$0.01 -0.006 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$12.20M 8.52M USD | A$5.22M 3.64M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$3.53M 2.47M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
+11.43
|
A$11.74M 8.2M USD | A$64.11K 44.79K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$11.74M 8.2M USD | 1.30 | A$0.03 0.02 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.60M 8.1M USD | A$151.64K 105.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.60M 8.1M USD | 0 | -A$0.01 -0.006 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$10.86M 7.59M USD | A$205.77K 143.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.86M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$10.82M 7.56M USD | A$25.00K 17.46K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$10.82M 7.56M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$144.49K 100.94K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$10.06M 7.03M USD | A$6.77M 4.73M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$10.04M 7.02M USD | A$257.35K 179.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.04M 7.02M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$9.68M 6.76M USD | A$968.39K 676.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.68M 6.76M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
