Country: Australia Exchange: ASX Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (141)
- {{country.name}}
ASX (141)
- {{item.name}}
Basic Materials (141)
- {{item.name}}
Gold (141)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.98 17.45 USD |
-0.08
|
A$35.59B 24.86B USD | A$4.71M 3.29M USD | A$24.60 17.18 USD | A$25.09 17.53 USD | A$35.59B 24.86B USD | 21.53 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.96 9.05 USD |
-1.14
|
A$26.50B 18.51B USD | A$7.41M 5.18M USD | A$12.76 8.91 USD | A$13.08 9.14 USD | A$26.50B 18.51B USD | 18.25 | A$0.71 0.5 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.39 5.16 USD |
-0.4
|
A$8.68B 6.07B USD | A$4.85M 3.39M USD | A$7.18 5.01 USD | A$7.40 5.17 USD | A$8.68B 6.07B USD | 13.43 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.33 4.42 USD |
-1.4
|
A$8.39B 5.86B USD | A$2.87M 2M USD | A$6.20 4.33 USD | A$6.40 4.47 USD | A$8.39B 5.86B USD | 13.46 | A$0.47 0.33 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.70 2.58 USD |
-1.86
|
A$6.98B 4.87B USD | A$6.41M 4.48M USD | A$3.60 2.51 USD | A$3.78 2.64 USD | A$6.98B 4.87B USD | 52.85 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.65 10.23 USD |
-0.95
|
A$6.70B 4.68B USD | A$1.06M 738.84K USD | A$14.32 10 USD | A$14.91 10.42 USD | A$6.70B 4.68B USD | 23.25 | A$0.63 0.44 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.03 4.91 USD |
-1.82
|
A$5.33B 3.73B USD | A$2.37M 1.66M USD | A$6.93 4.84 USD | A$7.16 5 USD | A$5.33B 3.73B USD | 7.47 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.11 3.57 USD |
-1.92
|
A$4.81B 3.36B USD | A$2.17M 1.52M USD | A$5.01 3.5 USD | A$5.21 3.64 USD | A$4.81B 3.36B USD | 10.87 | A$0.47 0.33 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.62 4.62 USD |
-2.07
|
A$4.39B 3.07B USD | A$702.56K 490.79K USD | A$6.53 4.56 USD | A$6.79 4.74 USD | A$4.39B 3.07B USD | 17.42 | A$0.38 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.35 3.04 USD |
-3.76
|
A$4.30B 3B USD | A$1.98M 1.38M USD | A$4.30 3 USD | A$4.48 3.13 USD | A$4.30B 3B USD | 0 | -A$0.15 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.67 2.56 USD |
-1.61
|
A$4.20B 2.94B USD | A$6.31M 4.41M USD | A$3.65 2.55 USD | A$3.74 2.61 USD | A$4.20B 2.94B USD | 6.55 | A$0.56 0.39 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.40 0.98 USD |
-2.78
|
A$2.71B 1.89B USD | A$5.10M 3.56M USD | A$1.37 0.96 USD | A$1.45 1.01 USD | A$2.71B 1.89B USD | 12.72 | A$0.11 0.08 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.77 1.24 USD |
-2.21
|
A$2.42B 1.69B USD | A$4.49M 3.14M USD | A$1.77 1.23 USD | A$1.83 1.28 USD | A$2.42B 1.69B USD | 9.83 | A$0.18 0.13 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.11 0.78 USD |
-3.06
|
A$2.37B 1.66B USD | A$8.93M 6.24M USD | A$1.10 0.76 USD | A$1.15 0.8 USD | A$2.37B 1.66B USD | 7.92 | A$0.14 0.1 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.46 1.02 USD |
-2.01
|
A$2.18B 1.52B USD | A$4.75M 3.32M USD | A$1.44 1 USD | A$1.50 1.04 USD | A$2.18B 1.52B USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.69 3.28 USD |
-1.68
|
A$1.25B 872.83M USD | A$653.80K 456.72K USD | A$4.64 3.24 USD | A$4.80 3.35 USD | A$1.25B 872.83M USD | 4.42 | A$1.06 0.74 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.87 2 USD |
-4.65
|
A$1.12B 781.36M USD | A$3.13M 2.19M USD | A$2.79 1.95 USD | A$3.01 2.1 USD | A$1.12B 781.36M USD | 10.25 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.79 0.55 USD |
-1.26
|
A$962.46M 672.34M USD | A$8.87M 6.2M USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$962.46M 672.34M USD | 0 | -A$0.46 -0.3 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.65 0.45 USD |
-2.99
|
A$906.08M 632.96M USD | A$2.47M 1.72M USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$906.08M 632.96M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
-2.17
|
A$898.51M 627.67M USD | A$1.59M 1.11M USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$898.51M 627.67M USD | 0 | A$0.00 0 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.83 0.58 USD |
-0.6
|
A$891.89M 623.05M USD | A$424.80K 296.75K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$891.89M 623.05M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.67 0.47 USD |
-0.74
|
A$742.41M 518.62M USD | A$4.66M 3.25M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$742.41M 518.62M USD | 0 | -A$0.10 -0.06 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.29 0.9 USD |
0
|
A$711.87M 497.29M USD | A$3.41M 2.38M USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$711.87M 497.29M USD | 0 | -A$0.02 -0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.70 0.49 USD |
-2.78
|
A$510.29M 356.47M USD | A$5.26M 3.67M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$510.29M 356.47M USD | 5.83 | A$0.12 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.77 1.23 USD |
-1.94
|
A$505.78M 353.32M USD | A$123.16K 86.03K USD | A$1.74 1.21 USD | A$1.81 1.26 USD | A$505.78M 353.32M USD | 3.60 | A$0.49 0.34 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$374.72M 261.76M USD | A$8.09M 5.65M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$374.72M 261.76M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.05 2.13 USD |
0
|
A$354.88M 247.91M USD | A$15.78K 11.02K USD | A$2.98 2.08 USD | A$3.05 2.13 USD | A$354.88M 247.91M USD | 7.43 | A$0.41 0.29 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.46 0.32 USD |
-2.15
|
A$342.24M 239.08M USD | A$694.40K 485.08K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$342.24M 239.08M USD | 0 | -A$0.01 -0.006 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
+1.15
|
A$301.99M 210.96M USD | A$20.22M 14.13M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$301.99M 210.96M USD | 4.40 | A$0.02 0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
-8.54
|
A$301.08M 210.32M USD | A$20.47M 14.3M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$301.08M 210.32M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$288.93M 201.84M USD | A$2.70M 1.88M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$288.93M 201.84M USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.78 0.54 USD |
-0.64
|
A$274.33M 191.64M USD | A$126.10K 88.09K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$274.33M 191.64M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
-1.37
|
A$263.91M 184.36M USD | A$31.36K 21.9K USD | A$5.03 3.51 USD | A$5.14 3.59 USD | A$263.91M 184.36M USD | 3.51 | A$1.43 1 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$80.36K 56.14K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.89 0.62 USD |
-4.3
|
A$241.22M 168.51M USD | A$275.09K 192.17K USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$241.22M 168.51M USD | 0 | -A$0.10 -0.06 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$240.74M 168.17M USD | A$1.50M 1.05M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$240.74M 168.17M USD | 0 | A$0.00 0 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.11 0.78 USD |
0
|
A$216.66M 151.35M USD | A$19.21K 13.42K USD | A$1.11 0.77 USD | A$1.14 0.8 USD | A$216.66M 151.35M USD | 0 | -A$0.01 -0.006 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.07 0.05 USD |
+2.78
|
A$213.58M 149.2M USD | A$2.10M 1.47M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$213.58M 149.2M USD | 0 | A$0.00 0 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.58 0.4 USD |
-26.28
|
A$177.35M 123.89M USD | A$4.24M 2.96M USD | A$0.57 0.4 USD | A$0.79 0.55 USD | A$177.35M 123.89M USD | 0 | -A$0.16 -0.1 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.17 0.12 USD |
0
|
A$168.99M 118.05M USD | A$1.13M 791.59K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$168.99M 118.05M USD | 0 | -A$0.01 -0.006 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.92 0.64 USD |
-2.14
|
A$164.46M 114.89M USD | A$144.41K 100.88K USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$164.46M 114.89M USD | 0 | -A$0.04 -0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.35 0.24 USD |
-4.17
|
A$150.04M 104.81M USD | A$899.14K 628.11K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$150.04M 104.81M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-5.97
|
A$148.06M 103.43M USD | A$425.95K 297.56K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$148.06M 103.43M USD | 0 | -A$0.01 -0.006 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.50 0.35 USD |
-3.88
|
A$142.57M 99.59M USD | A$518.15K 361.96K USD | A$0.49 0.34 USD | A$0.54 0.38 USD | A$142.57M 99.59M USD | 0 | -A$0.03 -0.02 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$126.70M 88.51M USD | A$358.26K 250.27K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$126.70M 88.51M USD | 0 | -A$0.06 -0.04 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.88 0.61 USD |
-0.56
|
A$126.10M 88.09M USD | A$77.47K 54.11K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$126.10M 88.09M USD | 14.66 | A$0.06 0.04 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.19 0.13 USD |
-7.5
|
A$115.61M 80.76M USD | A$1.41M 982.45K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$115.61M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.18 0.13 USD |
0
|
A$108.96M 76.11M USD | A$1.89M 1.32M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$108.96M 76.11M USD | 6.00 | A$0.03 0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$97.76M 68.29M USD | A$46.78M 32.68M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$97.76M 68.29M USD | 0 | -A$0.01 -0.006 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$93.59M 65.38M USD | A$81.31K 56.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$93.59M 65.38M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$284.29K 198.59K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$1.41M 986.88K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$82.81M 57.85M USD | 0 | -A$0.01 -0.006 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$60.93M 42.56M USD | A$620.26K 433.29K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$60.93M 42.56M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$52.05M 36.36M USD | A$91.61K 64K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$52.05M 36.36M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
-3.23
|
A$51.75M 36.15M USD | A$153.13K 106.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$48.81M 34.1M USD | A$27.00K 18.86K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$48.81M 34.1M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$46.97M 32.81M USD | A$1.04M 723.74K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$46.97M 32.81M USD | 1.92 | A$0.13 0.09 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$43.10M 30.11M USD | A$379.51K 265.12K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$43.10M 30.11M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$40.05M 27.98M USD | A$221.08K 154.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.05M 27.98M USD | 1.10 | A$0.03 0.02 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$39.56M 27.63M USD | A$1.11M 777.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.56M 27.63M USD | 0 | -A$0.01 -0.006 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$38.26M 26.73M USD | A$1.81K 1.26K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$38.26M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.10 0.07 USD |
-2.04
|
A$36.73M 25.66M USD | A$3.66K 2.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$36.73M 25.66M USD | 0 | -A$0.03 -0.02 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$35.75M 24.98M USD | A$166.10K 116.03K USD | A$0.17 0.12 USD | A$0.20 0.14 USD | A$35.75M 24.98M USD | 0 | -A$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$33.28M 23.25M USD | A$622.30K 434.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.28M 23.25M USD | 0.80 | A$0.04 0.03 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.17M 23.17M USD | A$269.36K 188.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.17M 23.17M USD | 0 | -A$0.01 -0.006 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$25.76M 18M USD | A$7.49M 5.23M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$24.67M 17.23M USD | A$1.63M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.67M 17.23M USD | 0 | -A$0.01 -0.006 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$1.66M 1.16M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.08 0.05 USD |
+2.74
|
A$22.22M 15.52M USD | A$149.00K 104.08K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$22.22M 15.52M USD | 0 | -A$0.03 -0.02 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.31 0.21 USD |
-1.61
|
A$22.06M 15.41M USD | A$6.51K 4.55K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$22.06M 15.41M USD | 30.50 | A$0.01 0.006 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
-9.72
|
A$21.78M 15.21M USD | A$609.09K 425.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.78M 15.21M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-2.78
|
A$20.31M 14.19M USD | A$153.95K 107.54K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$20.31M 14.19M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$20.30M 14.18M USD | A$400.00K 279.43K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$20.30M 14.18M USD | 0 | A$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.96M 13.25M USD | A$528.55K 369.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.96M 13.25M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$18.41M 12.86M USD | A$1.54M 1.07M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
-22.5
|
A$16.64M 11.62M USD | A$2.41M 1.68M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$16.64M 11.62M USD | 0 | -A$0.01 -0.006 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$16.30M 11.38M USD | A$15.19K 10.61K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
-1.96
|
A$16.15M 11.28M USD | A$538.88K 376.44K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.15M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.95M 11.15M USD | A$101.22K 70.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.95M 11.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$1.33M 932.25K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | -A$0.01 -0.006 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.04 USD |
-5.45
|
A$15.84M 11.06M USD | A$15.48K 10.81K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.84M 11.06M USD | 0 | -A$0.05 -0.03 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$15.59M 10.89M USD | A$2.70M 1.89M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.59M 10.89M USD | 0 | -A$0.02 -0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.83M 10.36M USD | A$11.25K 7.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.83M 10.36M USD | 0 | A$0.00 0 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$14.22M 9.94M USD | A$153.18K 107K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.22M 9.94M USD | 0 | -A$0.04 -0.02 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$13.31M 9.3M USD | A$2.16M 1.51M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$13.31M 9.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$12.91M 9.02M USD | A$44.01K 30.75K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$12.91M 9.02M USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.18 0.12 USD |
0
|
A$11.87M 8.29M USD | A$174.70K 122.04K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$11.87M 8.29M USD | 0 | -A$0.01 -0.006 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$11.85M 8.28M USD | A$659.18K 460.48K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.85M 8.28M USD | 0 | -A$0.01 -0.006 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$620.33K 433.35K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.60M 8.1M USD | A$151.64K 105.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.60M 8.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
+4.26
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$10.55M 7.37M USD | A$282.82K 197.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.55M 7.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$10.54M 7.36M USD | A$61.76K 43.14K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.54M 7.36M USD | 1.16 | A$0.03 0.02 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$10.25M 7.16M USD | A$832.28K 581.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.25M 7.16M USD | 0 | A$0.00 0 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$2.66M 1.86M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
-9.68
|
A$9.90M 6.92M USD | A$212.19K 148.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.90M 6.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.65M 6.74M USD | A$303.01K 211.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.65M 6.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
