Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (51)
- {{country.name}}
Toronto (51)
- {{item.name}}
Basic Materials (51)
- {{item.name}}
Gold (51)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$283.22 210.17 USD |
-0.91
|
CA$143.41B 106.42B USD | CA$406.39K 301.57K USD | CA$278.16 206.41 USD | CA$285.22 211.65 USD | CA$143.41B 106.42B USD | 17.45 | CA$16.23 12.04 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$61.92 45.95 USD |
-1.76
|
CA$101.91B 75.63B USD | CA$3.60M 2.67M USD | CA$61.61 45.72 USD | CA$62.79 46.59 USD | CA$101.91B 75.63B USD | 11.50 | CA$5.38 3.99 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$214.42 159.11 USD |
-0.89
|
CA$97.38B 72.26B USD | CA$305.97K 227.05K USD | CA$211.08 156.63 USD | CA$216.39 160.57 USD | CA$97.38B 72.26B USD | 34.19 | CA$6.27 4.65 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$367.97 273.06 USD |
-1.41
|
CA$70.97B 52.67B USD | CA$154.63K 114.74K USD | CA$365.00 270.85 USD | CA$372.03 276.06 USD | CA$70.97B 52.67B USD | 34.58 | CA$10.64 7.9 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$42.69 31.68 USD |
-1.93
|
CA$50.64B 37.58B USD | CA$2.69M 1.99M USD | CA$42.48 31.52 USD | CA$43.33 32.15 USD | CA$50.64B 37.58B USD | 11.66 | CA$3.66 2.72 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$71.04 52.72 USD |
-2.12
|
CA$29.45B 21.86B USD | CA$603.32K 447.7K USD | CA$70.15 52.06 USD | CA$72.04 53.46 USD | CA$29.45B 21.86B USD | 15.11 | CA$4.70 3.49 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$99.88 74.12 USD |
-1.67
|
CA$24.15B 17.92B USD | CA$543.68K 403.45K USD | CA$98.72 73.26 USD | CA$100.88 74.86 USD | CA$24.15B 17.92B USD | 18.66 | CA$5.35 3.97 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$51.16 37.96 USD |
-1.65
|
CA$21.42B 15.89B USD | CA$700.63K 519.91K USD | CA$50.69 37.62 USD | CA$51.83 38.46 USD | CA$21.42B 15.89B USD | 13.18 | CA$3.88 2.88 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$88.16 65.42 USD |
-0.98
|
CA$21.25B 15.77B USD | CA$220.81K 163.85K USD | CA$87.38 64.84 USD | CA$88.53 65.69 USD | CA$21.25B 15.77B USD | 18.63 | CA$4.73 3.51 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.75 13.17 USD |
-1.77
|
CA$20.72B 15.38B USD | CA$2.11M 1.57M USD | CA$17.54 13.02 USD | CA$17.90 13.28 USD | CA$20.72B 15.38B USD | 19.72 | CA$0.90 0.67 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$28.35 21.04 USD |
-1.97
|
CA$16.19B 12.01B USD | CA$542.53K 402.59K USD | CA$28.14 20.88 USD | CA$28.70 21.3 USD | CA$16.19B 12.01B USD | 10.30 | CA$2.75 2.04 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$59.55 44.19 USD |
-1.47
|
CA$15.53B 11.53B USD | CA$768.12K 569.99K USD | CA$58.72 43.57 USD | CA$60.04 44.55 USD | CA$15.53B 11.53B USD | 14.92 | CA$3.99 2.96 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$60.96 45.24 USD |
-1.17
|
CA$13.37B 9.92B USD | CA$727.31K 539.71K USD | CA$59.61 44.23 USD | CA$61.02 45.28 USD | CA$13.37B 9.92B USD | 14.20 | CA$4.29 3.18 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$51.46 38.19 USD |
-3.99
|
CA$10.49B 7.79B USD | CA$296.22K 219.81K USD | CA$51.39 38.13 USD | CA$52.88 39.24 USD | CA$10.49B 7.79B USD | 13.90 | CA$3.70 2.75 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.76 5.76 USD |
-0.89
|
CA$10.25B 7.61B USD | CA$1.94M 1.44M USD | CA$7.59 5.63 USD | CA$7.79 5.78 USD | CA$10.25B 7.61B USD | 9.94 | CA$0.78 0.58 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$51.63 38.31 USD |
-0.73
|
CA$9.68B 7.18B USD | CA$153.29K 113.75K USD | CA$50.96 37.82 USD | CA$52.20 38.74 USD | CA$9.68B 7.18B USD | 24.70 | CA$2.09 1.55 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$42.32 31.4 USD |
+0.02
|
CA$9.41B 6.99B USD | CA$576.66K 427.91K USD | CA$41.40 30.72 USD | CA$42.76 31.73 USD | CA$9.41B 6.99B USD | 8.07 | CA$5.24 3.89 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.73 4.99 USD |
-0.15
|
CA$8.93B 6.63B USD | CA$16.08K 11.93K USD | CA$6.64 4.93 USD | CA$6.77 5.02 USD | CA$8.93B 6.63B USD | 15.29 | CA$0.44 0.33 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$29.20 21.67 USD |
-2.63
|
CA$7.17B 5.32B USD | CA$476.76K 353.79K USD | CA$28.84 21.4 USD | CA$29.38 21.8 USD | CA$7.17B 5.32B USD | 14.31 | CA$2.04 1.51 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$69.58 51.63 USD |
-1.57
|
CA$6.44B 4.78B USD | CA$343.78K 255.11K USD | CA$69.01 51.21 USD | CA$70.78 52.52 USD | CA$6.44B 4.78B USD | 7.68 | CA$9.05 6.72 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.73 23.55 USD |
-0.16
|
CA$6.21B 4.61B USD | CA$450.75K 334.48K USD | CA$31.10 23.08 USD | CA$31.96 23.72 USD | CA$6.21B 4.61B USD | 7.29 | CA$4.35 3.23 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$27.74 20.58 USD |
-2.19
|
CA$5.73B 4.25B USD | CA$348.10K 258.31K USD | CA$27.47 20.38 USD | CA$27.92 20.72 USD | CA$5.73B 4.25B USD | 14.15 | CA$1.96 1.45 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$17.05 12.65 USD |
-2.24
|
CA$5.05B 3.74B USD | CA$384.55K 285.36K USD | CA$16.83 12.49 USD | CA$17.29 12.83 USD | CA$5.05B 3.74B USD | 10.33 | CA$1.65 1.22 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$34.25 25.42 USD |
-0.98
|
CA$4.92B 3.65B USD | CA$382.72K 284K USD | CA$33.40 24.78 USD | CA$34.59 25.67 USD | CA$4.92B 3.65B USD | 12.36 | CA$2.77 2.06 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$11.16 8.28 USD |
-2.96
|
CA$4.90B 3.63B USD | CA$372.56K 276.46K USD | CA$11.03 8.18 USD | CA$11.28 8.37 USD | CA$4.90B 3.63B USD | 0 | -CA$0.22 -0.1 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$44.04 32.68 USD |
-2.05
|
CA$4.75B 3.53B USD | CA$73.70K 54.69K USD | CA$43.75 32.47 USD | CA$44.65 33.13 USD | CA$4.75B 3.53B USD | 163.11 | CA$0.27 0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.49 6.3 USD |
+2.04
|
CA$2.51B 1.86B USD | CA$365.93K 271.54K USD | CA$8.10 6.01 USD | CA$8.52 6.32 USD | CA$2.51B 1.86B USD | 9.22 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.47 1.83 USD |
0
|
CA$2.14B 1.59B USD | CA$468.86K 347.92K USD | CA$2.41 1.79 USD | CA$2.48 1.84 USD | CA$2.14B 1.59B USD | 0 | -CA$0.43 -0.3 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.76 2.05 USD |
-1.78
|
CA$1.84B 1.37B USD | CA$1.02M 754.04K USD | CA$2.72 2.01 USD | CA$2.77 2.06 USD | CA$1.84B 1.37B USD | 11.50 | CA$0.24 0.18 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.90 0.67 USD |
-3.23
|
CA$1.27B 940.9M USD | CA$3.36M 2.49M USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$1.27B 940.9M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.87 1.39 USD |
-1.58
|
CA$1.03B 761.34M USD | CA$453.69K 336.66K USD | CA$1.84 1.37 USD | CA$1.89 1.4 USD | CA$1.03B 761.34M USD | 46.75 | CA$0.04 0.03 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.48 2.58 USD |
-3.87
|
CA$910.50M 675.64M USD | CA$7.80K 5.78K USD | CA$3.46 2.57 USD | CA$3.55 2.63 USD | CA$910.50M 675.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.14 2.33 USD |
-3.38
|
CA$821.40M 609.53M USD | CA$351.15K 260.57K USD | CA$3.12 2.32 USD | CA$3.23 2.4 USD | CA$821.40M 609.53M USD | 8.26 | CA$0.38 0.28 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.41 1.05 USD |
-4.73
|
CA$801.21M 594.55M USD | CA$112.89K 83.77K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$801.21M 594.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.85 1.37 USD |
0
|
CA$467.73M 347.08M USD | CA$99.50K 73.84K USD | CA$1.80 1.34 USD | CA$1.87 1.39 USD | CA$467.73M 347.08M USD | 9.73 | CA$0.19 0.14 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.11 2.31 USD |
-2.81
|
CA$453.97M 336.87M USD | CA$53.99K 40.06K USD | CA$3.10 2.3 USD | CA$3.16 2.34 USD | CA$453.97M 336.87M USD | 0 | -CA$0.08 -0.05 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$5.60 4.16 USD |
-1.58
|
CA$427.32M 317.1M USD | CA$14.26K 10.58K USD | CA$5.51 4.09 USD | CA$5.71 4.24 USD | CA$427.32M 317.1M USD | 4.62 | CA$1.21 0.9 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.56 1.16 USD |
-2.5
|
CA$328.43M 243.72M USD | CA$94.96K 70.47K USD | CA$1.56 1.16 USD | CA$1.59 1.18 USD | CA$328.43M 243.72M USD | 0 | -CA$0.10 -0.07 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.51 1.12 USD |
-1.31
|
CA$324.35M 240.68M USD | CA$221.45K 164.33K USD | CA$1.49 1.11 USD | CA$1.53 1.13 USD | CA$324.35M 240.68M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$253.75K 188.3K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.83 0.62 USD |
+1.22
|
CA$157.81M 117.1M USD | CA$125.45K 93.09K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$157.81M 117.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$147.63M 109.55M USD | CA$45.50K 33.77K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$147.63M 109.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.70 2 USD |
-2.53
|
CA$125.75M 93.31M USD | CA$3.40K 2.52K USD | CA$2.70 2 USD | CA$2.75 2.04 USD | CA$125.75M 93.31M USD | 22.50 | CA$0.12 0.09 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.18 0.13 USD |
+20
|
CA$81.18M 60.24M USD | CA$2.74M 2.03M USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$81.18M 60.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$32.45M 24.08M USD | CA$295.33K 219.15K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$32.45M 24.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$16.99M 12.61M USD | CA$349.10K 259.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.99M 12.61M USD | 0 | CA$0.00 0 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$8.11 6.02 USD |
+0.12
|
CA$0.00 0 USD | CA$86.57K 64.24K USD | CA$7.80 5.79 USD | CA$8.24 6.11 USD | CA$0.00 0 USD | 45.05 | CA$0.18 0.13 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
