Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (51)
- {{country.name}}
Toronto (51)
- {{item.name}}
Basic Materials (51)
- {{item.name}}
Gold (51)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$285.82 212.1 USD |
+5.04
|
CA$144.73B 107.4B USD | CA$1.32M 977.72K USD | CA$275.36 204.33 USD | CA$286.33 212.47 USD | CA$144.73B 107.4B USD | 17.65 | CA$16.19 12.01 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$63.03 46.77 USD |
+3.14
|
CA$103.74B 76.98B USD | CA$5.37M 3.98M USD | CA$61.85 45.9 USD | CA$63.15 46.86 USD | CA$103.74B 76.98B USD | 11.75 | CA$5.36 3.98 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$216.35 160.54 USD |
+3.67
|
CA$98.26B 72.91B USD | CA$722.77K 536.34K USD | CA$210.87 156.48 USD | CA$217.02 161.04 USD | CA$98.26B 72.91B USD | 34.67 | CA$6.24 4.63 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$373.23 276.96 USD |
+3.65
|
CA$71.99B 53.42B USD | CA$328.73K 243.94K USD | CA$362.60 269.07 USD | CA$374.40 277.82 USD | CA$71.99B 53.42B USD | 35.24 | CA$10.59 7.86 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$43.53 32.3 USD |
+4.01
|
CA$51.64B 38.32B USD | CA$3.76M 2.79M USD | CA$42.27 31.37 USD | CA$43.89 32.57 USD | CA$51.64B 38.32B USD | 11.92 | CA$3.65 2.71 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$72.58 53.86 USD |
+1.75
|
CA$30.09B 22.33B USD | CA$873.92K 648.5K USD | CA$71.20 52.83 USD | CA$73.30 54.39 USD | CA$30.09B 22.33B USD | 15.50 | CA$4.68 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$101.58 75.38 USD |
+4.22
|
CA$24.56B 18.23B USD | CA$529.88K 393.2K USD | CA$99.91 74.14 USD | CA$102.07 75.74 USD | CA$24.56B 18.23B USD | 19.05 | CA$5.33 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$52.02 38.6 USD |
+4
|
CA$21.78B 16.16B USD | CA$1.15M 851.99K USD | CA$50.45 37.44 USD | CA$52.18 38.72 USD | CA$21.78B 16.16B USD | 13.44 | CA$3.87 2.87 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$89.03 66.07 USD |
+4.75
|
CA$21.46B 15.92B USD | CA$418.48K 310.54K USD | CA$87.05 64.6 USD | CA$89.07 66.1 USD | CA$21.46B 15.92B USD | 18.90 | CA$4.71 3.5 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$18.07 13.41 USD |
+3.38
|
CA$21.10B 15.65B USD | CA$2.97M 2.2M USD | CA$17.59 13.05 USD | CA$18.15 13.47 USD | CA$21.10B 15.65B USD | 20.07 | CA$0.90 0.67 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$28.92 21.46 USD |
+3.47
|
CA$16.51B 12.25B USD | CA$1.23M 913.78K USD | CA$28.29 20.99 USD | CA$28.98 21.5 USD | CA$16.51B 12.25B USD | 10.55 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$60.44 44.85 USD |
+1.31
|
CA$15.76B 11.7B USD | CA$651.96K 483.79K USD | CA$59.71 44.31 USD | CA$61.83 45.88 USD | CA$15.76B 11.7B USD | 15.22 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$61.68 45.77 USD |
+2.68
|
CA$13.53B 10.04B USD | CA$1.16M 858.28K USD | CA$59.88 44.43 USD | CA$62.26 46.2 USD | CA$13.53B 10.04B USD | 14.41 | CA$4.28 3.18 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$53.60 39.77 USD |
+2.64
|
CA$10.93B 8.11B USD | CA$307.07K 227.87K USD | CA$52.80 39.18 USD | CA$54.45 40.41 USD | CA$10.93B 8.11B USD | 14.52 | CA$3.69 2.74 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.83 5.81 USD |
+4.68
|
CA$10.34B 7.68B USD | CA$3.08M 2.28M USD | CA$7.62 5.65 USD | CA$7.84 5.82 USD | CA$10.34B 7.68B USD | 10.03 | CA$0.78 0.58 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$52.01 38.59 USD |
+2.24
|
CA$9.75B 7.24B USD | CA$242.05K 179.61K USD | CA$51.34 38.1 USD | CA$52.27 38.79 USD | CA$9.75B 7.24B USD | 25.00 | CA$2.08 1.54 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$42.31 31.4 USD |
+5.22
|
CA$9.41B 6.98B USD | CA$668.35K 495.96K USD | CA$41.44 30.75 USD | CA$42.42 31.48 USD | CA$9.41B 6.98B USD | 8.10 | CA$5.22 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.74 5 USD |
+2.59
|
CA$8.94B 6.64B USD | CA$25.24K 18.73K USD | CA$6.64 4.93 USD | CA$6.80 5.05 USD | CA$8.94B 6.64B USD | 15.31 | CA$0.44 0.33 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$29.99 22.25 USD |
+4.53
|
CA$7.37B 5.47B USD | CA$619.69K 459.85K USD | CA$29.25 21.71 USD | CA$30.00 22.26 USD | CA$7.37B 5.47B USD | 14.70 | CA$2.04 1.51 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$70.69 52.46 USD |
+4.23
|
CA$6.55B 4.86B USD | CA$356.53K 264.57K USD | CA$68.84 51.08 USD | CA$71.16 52.8 USD | CA$6.55B 4.86B USD | 7.83 | CA$9.02 6.69 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.78 23.58 USD |
+3.22
|
CA$6.22B 4.61B USD | CA$422.95K 313.86K USD | CA$31.00 23 USD | CA$31.94 23.7 USD | CA$6.22B 4.61B USD | 7.32 | CA$4.34 3.22 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$28.36 21.04 USD |
+4.15
|
CA$5.85B 4.34B USD | CA$822.86K 610.61K USD | CA$27.81 20.64 USD | CA$28.75 21.33 USD | CA$5.85B 4.34B USD | 14.54 | CA$1.95 1.45 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$17.44 12.94 USD |
+2.95
|
CA$5.16B 3.83B USD | CA$488.71K 362.65K USD | CA$17.09 12.68 USD | CA$17.51 12.99 USD | CA$5.16B 3.83B USD | 10.56 | CA$1.65 1.22 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$11.50 8.53 USD |
+1.68
|
CA$5.05B 3.74B USD | CA$486.30K 360.87K USD | CA$11.30 8.39 USD | CA$11.89 8.82 USD | CA$5.05B 3.74B USD | 0 | -CA$0.22 -0.1 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$34.59 25.67 USD |
+7.99
|
CA$4.97B 3.68B USD | CA$528.80K 392.4K USD | CA$32.91 24.42 USD | CA$34.72 25.76 USD | CA$4.97B 3.68B USD | 12.48 | CA$2.77 2.06 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$44.96 33.36 USD |
+4.49
|
CA$4.85B 3.6B USD | CA$75.22K 55.82K USD | CA$43.40 32.21 USD | CA$45.07 33.44 USD | CA$4.85B 3.6B USD | 166.51 | CA$0.27 0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.32 6.17 USD |
+4.13
|
CA$2.46B 1.83B USD | CA$250.97K 186.24K USD | CA$8.08 6 USD | CA$8.33 6.18 USD | CA$2.46B 1.83B USD | 9.14 | CA$0.91 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.47 1.83 USD |
+1.23
|
CA$2.14B 1.59B USD | CA$657.43K 487.85K USD | CA$2.44 1.81 USD | CA$2.52 1.87 USD | CA$2.14B 1.59B USD | 0 | -CA$0.43 -0.3 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.81 2.09 USD |
+2.93
|
CA$1.88B 1.39B USD | CA$1.89M 1.4M USD | CA$2.77 2.06 USD | CA$2.83 2.1 USD | CA$1.88B 1.39B USD | 11.70 | CA$0.24 0.18 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.93 0.69 USD |
+10.71
|
CA$1.31B 972.26M USD | CA$4.22M 3.13M USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$1.31B 972.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.90 1.41 USD |
+4.97
|
CA$1.04B 773.56M USD | CA$863.51K 640.78K USD | CA$1.84 1.36 USD | CA$1.91 1.42 USD | CA$1.04B 773.56M USD | 47.50 | CA$0.04 0.03 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.62 2.69 USD |
+3.43
|
CA$947.13M 702.83M USD | CA$19.92K 14.78K USD | CA$3.53 2.62 USD | CA$3.62 2.69 USD | CA$947.13M 702.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.25 2.41 USD |
+4.17
|
CA$850.17M 630.88M USD | CA$340.91K 252.98K USD | CA$3.16 2.34 USD | CA$3.25 2.41 USD | CA$850.17M 630.88M USD | 8.78 | CA$0.37 0.27 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.48 1.1 USD |
+2.07
|
CA$840.99M 624.07M USD | CA$117.83K 87.43K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$840.99M 624.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$8.10 6.01 USD |
+5.47
|
CA$691.18M 512.9M USD | CA$197.26K 146.38K USD | CA$7.83 5.81 USD | CA$8.13 6.03 USD | CA$691.18M 512.9M USD | 45.00 | CA$0.18 0.13 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.85 1.37 USD |
+2.21
|
CA$467.73M 347.08M USD | CA$96.96K 71.95K USD | CA$1.82 1.35 USD | CA$1.88 1.4 USD | CA$467.73M 347.08M USD | 9.73 | CA$0.19 0.14 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.20 2.37 USD |
+3.23
|
CA$467.11M 346.62M USD | CA$111.09K 82.44K USD | CA$3.12 2.32 USD | CA$3.26 2.42 USD | CA$467.11M 346.62M USD | 0 | -CA$0.08 -0.05 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$5.69 4.22 USD |
+4.21
|
CA$434.19M 322.2M USD | CA$13.44K 9.97K USD | CA$5.53 4.1 USD | CA$5.79 4.3 USD | CA$434.19M 322.2M USD | 4.70 | CA$1.21 0.9 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.60 1.19 USD |
+4.58
|
CA$336.85M 249.96M USD | CA$199.49K 148.03K USD | CA$1.55 1.15 USD | CA$1.60 1.19 USD | CA$336.85M 249.96M USD | 0 | -CA$0.10 -0.07 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.53 1.14 USD |
+2
|
CA$328.64M 243.87M USD | CA$255.18K 189.36K USD | CA$1.51 1.12 USD | CA$1.57 1.17 USD | CA$328.64M 243.87M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$527.37K 391.34K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.82 0.61 USD |
0
|
CA$155.91M 115.69M USD | CA$21.32K 15.82K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$155.91M 115.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$145.49M 107.96M USD | CA$30.43K 22.58K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$145.49M 107.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.77 2.06 USD |
+1.47
|
CA$129.01M 95.73M USD | CA$21.40K 15.88K USD | CA$2.67 1.98 USD | CA$2.81 2.09 USD | CA$129.01M 95.73M USD | 23.08 | CA$0.12 0.09 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$67.65M 50.2M USD | CA$118.65K 88.04K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$67.65M 50.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$32.45M 24.08M USD | CA$275.00 204.07 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$32.45M 24.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$26.14M 19.4M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$16.99M 12.61M USD | CA$462.43K 343.15K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.99M 12.61M USD | 0 | CA$0.00 0 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
