Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (50)
- {{country.name}}
- All countries
- Canada (50)
Toronto (50)
- {{item.name}}
- All exchanges
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Basic Materials (50)
- {{item.name}}
- All sectors
- Basic Materials (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$228.02 169.2 USD |
-7.21
|
CA$114.02B 84.61B USD | CA$1.13M 841.1K USD | CA$227.26 168.64 USD | CA$241.00 178.84 USD | CA$114.02B 84.61B USD | 15.45 | CA$14.75 10.95 USD | ||
| Barrick Mining Corporation ABX.TO | CA$54.91 40.75 USD |
-7.64
|
CA$92.00B 68.27B USD | CA$5.06M 3.75M USD | CA$54.85 40.7 USD | CA$57.82 42.91 USD | CA$92.00B 68.27B USD | 10.91 | CA$5.03 3.73 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.89 120.13 USD |
-9.35
|
CA$73.52B 54.55B USD | CA$1.58M 1.17M USD | CA$161.46 119.81 USD | CA$174.98 129.85 USD | CA$73.52B 54.55B USD | 29.43 | CA$5.50 4.08 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$304.64 226.06 USD |
-7.2
|
CA$58.75B 43.6B USD | CA$375.45K 278.61K USD | CA$303.84 225.47 USD | CA$321.64 238.68 USD | CA$58.75B 43.6B USD | 30.86 | CA$9.87 7.32 USD | ||
| Kinross Gold Corporation K.TO | CA$36.50 27.09 USD |
-8.18
|
CA$43.58B 32.34B USD | CA$3.44M 2.55M USD | CA$36.42 27.02 USD | CA$39.07 28.99 USD | CA$43.58B 32.34B USD | 11.16 | CA$3.27 2.43 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$66.24 49.15 USD |
-10.21
|
CA$27.91B 20.71B USD | CA$1.18M 878.84K USD | CA$65.75 48.79 USD | CA$71.90 53.35 USD | CA$27.91B 20.71B USD | 15.05 | CA$4.40 3.27 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.48 36.72 USD |
-7.7
|
CA$20.78B 15.42B USD | CA$1.00M 745.29K USD | CA$49.35 36.62 USD | CA$52.54 38.99 USD | CA$20.78B 15.42B USD | 14.17 | CA$3.49 2.59 USD | ||
| Lundin Gold Inc. LUG.TO | CA$78.01 57.89 USD |
-8.07
|
CA$18.87B 14B USD | CA$639.78K 474.75K USD | CA$77.55 57.55 USD | CA$83.00 61.59 USD | CA$18.87B 14B USD | 14.91 | CA$5.23 3.88 USD | ||
| Endeavour Mining plc EDV.TO | CA$72.71 53.96 USD |
-8.32
|
CA$17.54B 13.02B USD | CA$359.09K 266.47K USD | CA$72.62 53.89 USD | CA$77.00 57.14 USD | CA$17.54B 13.02B USD | 15.02 | CA$4.84 3.59 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.45 15.92 USD |
-10.29
|
CA$12.40B 9.2B USD | CA$1.95M 1.45M USD | CA$21.42 15.89 USD | CA$23.23 17.24 USD | CA$12.40B 9.2B USD | 9.01 | CA$2.38 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$15.06 11.18 USD |
-5.76
|
CA$11.88B 8.82B USD | CA$5.36M 3.98M USD | CA$14.90 11.05 USD | CA$15.68 11.64 USD | CA$11.88B 8.82B USD | 29.52 | CA$0.51 0.38 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$41.24 30.6 USD |
-7.2
|
CA$10.74B 7.97B USD | CA$970.67K 720.3K USD | CA$41.15 30.54 USD | CA$43.46 32.25 USD | CA$10.74B 7.97B USD | 10.36 | CA$3.98 2.95 USD | ||
| DPM Metals Inc. DPM.TO | CA$44.45 32.98 USD |
-8.24
|
CA$9.83B 7.29B USD | CA$891.50K 661.54K USD | CA$44.27 32.85 USD | CA$47.34 35.13 USD | CA$9.83B 7.29B USD | 12.55 | CA$3.54 2.63 USD | ||
| OR Royalties Inc. OR.TO | CA$47.12 34.97 USD |
-6.23
|
CA$8.83B 6.56B USD | CA$342.24K 253.96K USD | CA$46.94 34.83 USD | CA$49.05 36.4 USD | CA$8.83B 6.56B USD | 25.33 | CA$1.86 1.38 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.85 26.6 USD |
-8.73
|
CA$8.02B 5.95B USD | CA$753.99K 559.51K USD | CA$35.71 26.5 USD | CA$38.52 28.58 USD | CA$8.02B 5.95B USD | 7.86 | CA$4.56 3.38 USD | ||
| B2Gold Corp. BTO.TO | CA$5.83 4.33 USD |
-8.76
|
CA$7.77B 5.76B USD | CA$7.70M 5.71M USD | CA$5.80 4.3 USD | CA$6.24 4.63 USD | CA$7.77B 5.76B USD | 11.00 | CA$0.53 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$37.25 27.64 USD |
-9.01
|
CA$7.73B 5.74B USD | CA$470.09K 348.84K USD | CA$37.07 27.51 USD | CA$39.78 29.52 USD | CA$7.73B 5.74B USD | 10.26 | CA$3.63 2.69 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.67 3.47 USD |
-7.34
|
CA$6.46B 4.79B USD | CA$61.69K 45.78K USD | CA$4.64 3.44 USD | CA$4.88 3.62 USD | CA$6.46B 4.79B USD | 12.97 | CA$0.36 0.27 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.11 16.41 USD |
-7.37
|
CA$5.42B 4.02B USD | CA$711.02K 527.62K USD | CA$22.04 16.36 USD | CA$24.26 18 USD | CA$5.42B 4.02B USD | 12.35 | CA$1.79 1.33 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$56.01 41.56 USD |
-9.31
|
CA$5.23B 3.88B USD | CA$753.20K 558.92K USD | CA$55.90 41.48 USD | CA$60.15 44.63 USD | CA$5.23B 3.88B USD | 6.46 | CA$8.67 6.43 USD | ||
| Orla Mining Ltd. OLA.TO | CA$15.06 11.18 USD |
-4.08
|
CA$5.21B 3.87B USD | CA$1.37M 1.01M USD | CA$14.75 10.95 USD | CA$15.56 11.55 USD | CA$5.21B 3.87B USD | 15.06 | CA$1.00 0.74 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.18 7.55 USD |
-10.62
|
CA$4.47B 3.31B USD | CA$859.11K 637.51K USD | CA$10.17 7.55 USD | CA$11.16 8.28 USD | CA$4.47B 3.31B USD | 0 | -CA$0.36 -0.2 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.86 30.32 USD |
-13.63
|
CA$4.40B 3.26B USD | CA$143.82K 106.72K USD | CA$40.82 30.29 USD | CA$46.69 34.65 USD | CA$4.40B 3.26B USD | 0 | -CA$0.70 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.19 15.72 USD |
-10.93
|
CA$4.37B 3.25B USD | CA$821.59K 609.67K USD | CA$21.13 15.68 USD | CA$23.11 17.15 USD | CA$4.37B 3.25B USD | 17.51 | CA$1.21 0.9 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.31 15.81 USD |
-9.2
|
CA$4.23B 3.14B USD | CA$783.88K 581.69K USD | CA$21.23 15.75 USD | CA$22.81 16.93 USD | CA$4.23B 3.14B USD | 4.94 | CA$4.31 3.2 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.09 8.97 USD |
-7.99
|
CA$3.66B 2.72B USD | CA$1.06M 790.01K USD | CA$12.04 8.93 USD | CA$12.80 9.5 USD | CA$3.66B 2.72B USD | 8.06 | CA$1.50 1.11 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$24.55 18.22 USD |
-8.16
|
CA$3.64B 2.7B USD | CA$911.65K 676.5K USD | CA$24.47 18.16 USD | CA$26.23 19.46 USD | CA$3.64B 2.7B USD | 9.16 | CA$2.68 1.99 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.00 1.48 USD |
-7.83
|
CA$1.72B 1.28B USD | CA$1.53M 1.13M USD | CA$1.98 1.47 USD | CA$2.15 1.6 USD | CA$1.72B 1.28B USD | 0 | -CA$0.40 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.47 4.06 USD |
-5.69
|
CA$1.62B 1.2B USD | CA$364.80K 270.7K USD | CA$5.45 4.04 USD | CA$5.68 4.21 USD | CA$1.62B 1.2B USD | 6.07 | CA$0.90 0.67 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.37 1.76 USD |
-10.57
|
CA$1.58B 1.17B USD | CA$2.17M 1.61M USD | CA$2.31 1.71 USD | CA$2.60 1.93 USD | CA$1.58B 1.17B USD | 12.47 | CA$0.19 0.14 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.49 1.11 USD |
-13.37
|
CA$790.30M 586.45M USD | CA$2.17M 1.61M USD | CA$1.49 1.11 USD | CA$1.69 1.25 USD | CA$790.30M 586.45M USD | 0 | -CA$0.07 -0.05 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.84 2.11 USD |
-18.39
|
CA$743.05M 551.39M USD | CA$122.07K 90.58K USD | CA$2.84 2.11 USD | CA$3.36 2.49 USD | CA$743.05M 551.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.81 2.09 USD |
-9.06
|
CA$734.01M 544.68M USD | CA$671.15K 498.03K USD | CA$2.81 2.09 USD | CA$3.01 2.23 USD | CA$734.01M 544.68M USD | 18.73 | CA$0.15 0.11 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.45 0.33 USD |
-7.22
|
CA$622.89M 462.22M USD | CA$20.62M 15.3M USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$622.89M 462.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$1.06 0.79 USD |
-7.83
|
CA$602.07M 446.77M USD | CA$743.68K 551.85K USD | CA$1.04 0.77 USD | CA$1.21 0.9 USD | CA$602.07M 446.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.70 4.23 USD |
-10.66
|
CA$486.39M 360.93M USD | CA$271.85K 201.73K USD | CA$5.67 4.21 USD | CA$6.28 4.66 USD | CA$486.39M 360.93M USD | 0 | -CA$0.18 -0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$6.23 4.62 USD |
-6.74
|
CA$475.40M 352.77M USD | CA$24.46K 18.15K USD | CA$6.02 4.47 USD | CA$6.68 4.96 USD | CA$475.40M 352.77M USD | 5.14 | CA$1.21 0.9 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.99 2.22 USD |
-8.84
|
CA$436.45M 323.88M USD | CA$82.11K 60.93K USD | CA$2.99 2.22 USD | CA$3.24 2.4 USD | CA$436.45M 323.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.15 0.85 USD |
-8
|
CA$290.75M 215.75M USD | CA$370.66K 275.05K USD | CA$1.14 0.84 USD | CA$1.23 0.91 USD | CA$290.75M 215.75M USD | 4.59 | CA$0.25 0.19 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.32 0.98 USD |
-13.73
|
CA$282.48M 209.62M USD | CA$889.59K 660.13K USD | CA$1.31 0.97 USD | CA$1.51 1.12 USD | CA$282.48M 209.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.20 0.89 USD |
-9.77
|
CA$249.58M 185.2M USD | CA$1.73M 1.28M USD | CA$1.17 0.87 USD | CA$1.33 0.99 USD | CA$249.58M 185.2M USD | 0 | -CA$0.12 -0.08 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
-9.52
|
CA$173.93M 129.07M USD | CA$1.26M 937.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.57 1.91 USD |
-6.55
|
CA$119.47M 88.65M USD | CA$26.34K 19.54K USD | CA$2.57 1.91 USD | CA$2.74 2.03 USD | CA$119.47M 88.65M USD | 23.36 | CA$0.11 0.08 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.52 0.39 USD |
-3.7
|
CA$111.25M 82.56M USD | CA$31.72K 23.54K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.18 0.13 USD |
0
|
CA$80.53M 59.76M USD | CA$1.02M 754.85K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$80.53M 59.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.08 0.06 USD |
-6.25
|
CA$31.03M 23.02M USD | CA$363.77K 269.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$31.03M 23.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
+13.33
|
CA$24.06M 17.85M USD | CA$138.00K 102.4K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| New Gold Inc NGD.TO | CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
| Loncor Gold Inc LN.TO | CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}