Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (51)
- {{country.name}}
Toronto (51)
- {{item.name}}
Basic Materials (51)
- {{item.name}}
Gold (51)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$261.30 193.9 USD |
+1.59
|
CA$132.31B 98.18B USD | CA$274.25K 203.51K USD | CA$256.62 190.43 USD | CA$263.30 195.38 USD | CA$132.31B 98.18B USD | 16.16 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.52 41.94 USD |
+1.22
|
CA$93.03B 69.03B USD | CA$1.59M 1.18M USD | CA$55.57 41.24 USD | CA$56.69 42.07 USD | CA$93.03B 69.03B USD | 10.56 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$191.90 142.4 USD |
+0.79
|
CA$87.15B 64.67B USD | CA$276.11K 204.89K USD | CA$189.01 140.26 USD | CA$192.23 142.65 USD | CA$87.15B 64.67B USD | 30.80 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$343.06 254.57 USD |
+1.16
|
CA$66.16B 49.1B USD | CA$124.78K 92.59K USD | CA$336.99 250.07 USD | CA$344.46 255.61 USD | CA$66.16B 49.1B USD | 32.45 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.01 24.5 USD |
-0.09
|
CA$39.16B 29.06B USD | CA$1.61M 1.19M USD | CA$32.77 24.32 USD | CA$33.28 24.7 USD | CA$39.16B 29.06B USD | 9.06 | CA$3.64 2.7 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.14 47.6 USD |
+1.46
|
CA$26.59B 19.73B USD | CA$269.97K 200.33K USD | CA$62.71 46.53 USD | CA$64.38 47.77 USD | CA$26.59B 19.73B USD | 13.73 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$86.49 64.18 USD |
+1.74
|
CA$20.91B 15.52B USD | CA$243.56K 180.73K USD | CA$84.51 62.71 USD | CA$87.96 65.27 USD | CA$20.91B 15.52B USD | 16.19 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.78 33.97 USD |
+1.87
|
CA$19.16B 14.22B USD | CA$315.29K 233.96K USD | CA$44.83 33.26 USD | CA$45.95 34.1 USD | CA$19.16B 14.22B USD | 11.92 | CA$3.84 2.85 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.83 11.75 USD |
+1.6
|
CA$18.48B 13.71B USD | CA$1.34M 997.97K USD | CA$15.52 11.52 USD | CA$15.97 11.85 USD | CA$18.48B 13.71B USD | 22.94 | CA$0.69 0.51 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.63 56.86 USD |
+0.34
|
CA$18.47B 13.71B USD | CA$200.54K 148.81K USD | CA$75.35 55.91 USD | CA$77.19 57.28 USD | CA$18.47B 13.71B USD | 16.30 | CA$4.70 3.49 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.15 19.4 USD |
+1.63
|
CA$14.93B 11.08B USD | CA$474.76K 352.3K USD | CA$25.60 19 USD | CA$26.31 19.52 USD | CA$14.93B 11.08B USD | 9.54 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$52.46 38.93 USD |
+0.34
|
CA$13.68B 10.15B USD | CA$330.41K 245.18K USD | CA$51.75 38.4 USD | CA$52.78 39.17 USD | CA$13.68B 10.15B USD | 13.21 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$54.48 40.43 USD |
+4.77
|
CA$11.95B 8.87B USD | CA$1.01M 746.08K USD | CA$52.20 38.74 USD | CA$54.83 40.69 USD | CA$11.95B 8.87B USD | 12.75 | CA$4.27 3.17 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$47.95 35.58 USD |
+2.66
|
CA$9.95B 7.38B USD | CA$251.76K 186.82K USD | CA$46.30 34.36 USD | CA$48.14 35.72 USD | CA$9.95B 7.38B USD | 11.63 | CA$4.12 3.06 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.28 5.4 USD |
+2.25
|
CA$9.62B 7.14B USD | CA$2.31M 1.71M USD | CA$7.11 5.28 USD | CA$7.34 5.45 USD | CA$9.62B 7.14B USD | 9.57 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.54 36.02 USD |
+0.46
|
CA$9.09B 6.75B USD | CA$195.03K 144.73K USD | CA$47.99 35.61 USD | CA$49.01 36.37 USD | CA$9.09B 6.75B USD | 23.22 | CA$2.09 1.55 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.86 28.09 USD |
+0.48
|
CA$8.42B 6.25B USD | CA$377.40K 280.05K USD | CA$37.60 27.9 USD | CA$38.55 28.61 USD | CA$8.42B 6.25B USD | 7.26 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.16 4.57 USD |
+0.98
|
CA$8.17B 6.06B USD | CA$5.77K 4.28K USD | CA$6.09 4.52 USD | CA$6.18 4.59 USD | CA$8.17B 6.06B USD | 14.00 | CA$0.44 0.33 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$28.00 20.78 USD |
+0.72
|
CA$6.88B 5.11B USD | CA$476.51K 353.6K USD | CA$27.44 20.36 USD | CA$28.18 20.91 USD | CA$6.88B 5.11B USD | 13.79 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$70.93 52.63 USD |
-0.31
|
CA$6.57B 4.87B USD | CA$492.63K 365.56K USD | CA$70.01 51.95 USD | CA$72.43 53.75 USD | CA$6.57B 4.87B USD | 7.88 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.09 23.07 USD |
+3.15
|
CA$6.17B 4.58B USD | CA$346.58K 257.18K USD | CA$30.04 22.29 USD | CA$31.27 23.2 USD | CA$6.17B 4.58B USD | 7.14 | CA$4.35 3.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.80 17.66 USD |
-1.98
|
CA$4.91B 3.65B USD | CA$715.54K 530.98K USD | CA$22.99 17.06 USD | CA$24.04 17.84 USD | CA$4.91B 3.65B USD | 12.39 | CA$1.92 1.42 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$33.56 24.9 USD |
+1.48
|
CA$4.82B 3.57B USD | CA$756.70K 561.51K USD | CA$33.02 24.5 USD | CA$33.83 25.1 USD | CA$4.82B 3.57B USD | 12.11 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.09 11.2 USD |
+4.5
|
CA$4.47B 3.31B USD | CA$630.17K 467.62K USD | CA$14.33 10.63 USD | CA$15.16 11.25 USD | CA$4.47B 3.31B USD | 9.31 | CA$1.62 1.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$38.58 28.63 USD |
+1.53
|
CA$4.16B 3.09B USD | CA$46.10K 34.21K USD | CA$38.00 28.2 USD | CA$38.76 28.76 USD | CA$4.16B 3.09B USD | 142.88 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.01 6.69 USD |
-0.55
|
CA$3.95B 2.93B USD | CA$634.94K 471.16K USD | CA$8.76 6.5 USD | CA$9.25 6.86 USD | CA$3.95B 2.93B USD | 0 | -CA$0.23 -0.1 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.09 7.49 USD |
+0.3
|
CA$2.98B 2.21B USD | CA$85.79K 63.66K USD | CA$10.00 7.42 USD | CA$10.23 7.59 USD | CA$2.98B 2.21B USD | 10.84 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.22 2.39 USD |
-0.62
|
CA$2.15B 1.6B USD | CA$2.01M 1.49M USD | CA$3.22 2.39 USD | CA$3.31 2.46 USD | CA$2.15B 1.6B USD | 12.88 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.20 1.63 USD |
+3.77
|
CA$1.90B 1.41B USD | CA$902.31K 669.57K USD | CA$2.12 1.57 USD | CA$2.22 1.64 USD | CA$1.90B 1.41B USD | 0 | -CA$0.44 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.01 1.49 USD |
+2.55
|
CA$1.10B 818.34M USD | CA$1.11M 823.7K USD | CA$1.95 1.45 USD | CA$2.03 1.51 USD | CA$1.10B 818.34M USD | 50.25 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.65 0.48 USD |
-4.38
|
CA$968.60M 718.76M USD | CA$2.19M 1.62M USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$968.60M 718.76M USD | 0 | -CA$0.06 -0.04 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.30 2.45 USD |
+3.77
|
CA$863.40M 640.7M USD | CA$58.58K 43.47K USD | CA$3.16 2.34 USD | CA$3.30 2.45 USD | CA$863.40M 640.7M USD | 0 | CA$0.00 0 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.98 2.21 USD |
+7.4
|
CA$778.24M 577.5M USD | CA$391.78K 290.72K USD | CA$2.80 2.08 USD | CA$3.01 2.23 USD | CA$778.24M 577.5M USD | 8.04 | CA$0.37 0.27 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$676.20M 501.78M USD | CA$849.06K 630.05K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$676.20M 501.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.75 5.01 USD |
+1.35
|
CA$575.98M 427.41M USD | CA$70.88K 52.59K USD | CA$6.61 4.91 USD | CA$6.88 5.11 USD | CA$575.98M 427.41M USD | 37.50 | CA$0.18 0.13 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.85 2.85 USD |
+2.54
|
CA$561.26M 416.49M USD | CA$153.91K 114.21K USD | CA$3.71 2.75 USD | CA$3.86 2.86 USD | CA$561.26M 416.49M USD | 0 | -CA$0.08 -0.05 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.54 1.14 USD |
0
|
CA$389.35M 288.92M USD | CA$68.77K 51.03K USD | CA$1.53 1.14 USD | CA$1.56 1.16 USD | CA$389.35M 288.92M USD | 8.10 | CA$0.19 0.14 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.26 3.16 USD |
+1.43
|
CA$325.07M 241.22M USD | CA$8.98K 6.66K USD | CA$4.22 3.13 USD | CA$4.30 3.19 USD | CA$325.07M 241.22M USD | 3.57 | CA$1.19 0.88 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.26 0.93 USD |
+1.61
|
CA$270.65M 200.84M USD | CA$168.36K 124.93K USD | CA$1.23 0.91 USD | CA$1.27 0.94 USD | CA$270.65M 200.84M USD | 0 | -CA$0.11 -0.08 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$197.90M 146.85M USD | CA$331.37K 245.9K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$197.90M 146.85M USD | 0 | -CA$0.10 -0.07 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$684.24K 507.75K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$166.52M 123.57M USD | CA$2.24K 1.66K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$166.52M 123.57M USD | 0 | CA$0.00 0 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$138.80M 103M USD | CA$9.99K 7.42K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$138.80M 103M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.33 1.73 USD |
-3.72
|
CA$108.52M 80.53M USD | CA$5.30K 3.93K USD | CA$2.33 1.73 USD | CA$2.42 1.8 USD | CA$108.52M 80.53M USD | 19.41 | CA$0.12 0.09 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$65.39M 48.52M USD | CA$147.27K 109.28K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$65.39M 48.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$28.12M 20.87M USD | CA$56.00K 41.56K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.12M 20.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$15.00 11.13 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$14.16M 10.51M USD | CA$477.00K 353.96K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.16M 10.51M USD | 0 | CA$0.00 0 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
