Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (51)
- {{country.name}}
Toronto (51)
- {{item.name}}
Basic Materials (51)
- {{item.name}}
Gold (51)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$277.99 206.29 USD |
+2.16
|
CA$140.76B 104.46B USD | CA$76.63K 56.87K USD | CA$277.47 205.9 USD | CA$282.23 209.43 USD | CA$140.76B 104.46B USD | 17.12 | CA$16.23 12.04 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$62.43 46.33 USD |
+2.16
|
CA$102.75B 76.25B USD | CA$164.68K 122.2K USD | CA$62.03 46.03 USD | CA$62.73 46.55 USD | CA$102.75B 76.25B USD | 11.37 | CA$5.49 4.07 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$212.19 157.46 USD |
+1.68
|
CA$96.37B 71.51B USD | CA$84.91K 63.01K USD | CA$210.87 156.48 USD | CA$215.72 160.08 USD | CA$96.37B 71.51B USD | 33.89 | CA$6.26 4.65 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$366.41 271.9 USD |
+1.76
|
CA$70.67B 52.44B USD | CA$28.97K 21.5K USD | CA$362.60 269.07 USD | CA$368.94 273.78 USD | CA$70.67B 52.44B USD | 34.59 | CA$10.59 7.86 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$42.43 31.49 USD |
+1.39
|
CA$50.33B 37.35B USD | CA$385.35K 285.95K USD | CA$42.27 31.37 USD | CA$43.27 32.11 USD | CA$50.33B 37.35B USD | 11.62 | CA$3.65 2.71 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$71.37 52.96 USD |
+0.06
|
CA$29.59B 21.96B USD | CA$105.21K 78.08K USD | CA$71.20 52.83 USD | CA$73.30 54.39 USD | CA$29.59B 21.96B USD | 15.18 | CA$4.70 3.49 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$100.31 74.44 USD |
+2.91
|
CA$24.26B 18B USD | CA$94.88K 70.41K USD | CA$100.00 74.21 USD | CA$101.59 75.39 USD | CA$24.26B 18B USD | 18.74 | CA$5.35 3.97 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$50.55 37.51 USD |
+1.06
|
CA$21.16B 15.7B USD | CA$74.57K 55.34K USD | CA$50.45 37.44 USD | CA$51.86 38.48 USD | CA$21.16B 15.7B USD | 13.02 | CA$3.88 2.88 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$87.49 64.92 USD |
+2.94
|
CA$21.09B 15.65B USD | CA$127.34K 94.5K USD | CA$87.05 64.6 USD | CA$88.50 65.67 USD | CA$21.09B 15.65B USD | 18.57 | CA$4.71 3.5 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.69 13.13 USD |
+1.2
|
CA$20.65B 15.33B USD | CA$597.64K 443.48K USD | CA$17.67 13.11 USD | CA$18.15 13.47 USD | CA$20.65B 15.33B USD | 19.02 | CA$0.93 0.69 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$28.37 21.05 USD |
+1.5
|
CA$16.20B 12.02B USD | CA$310.05K 230.07K USD | CA$28.29 20.99 USD | CA$28.98 21.5 USD | CA$16.20B 12.02B USD | 9.88 | CA$2.87 2.13 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$60.10 44.6 USD |
+0.74
|
CA$15.67B 11.63B USD | CA$88.20K 65.45K USD | CA$59.71 44.31 USD | CA$61.83 45.88 USD | CA$15.67B 11.63B USD | 15.13 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$60.76 45.09 USD |
+1.15
|
CA$13.33B 9.89B USD | CA$132.68K 98.46K USD | CA$59.88 44.43 USD | CA$61.81 45.87 USD | CA$13.33B 9.89B USD | 14.19 | CA$4.28 3.18 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$53.01 39.34 USD |
+1.51
|
CA$10.81B 8.02B USD | CA$72.66K 53.91K USD | CA$52.87 39.23 USD | CA$54.45 40.41 USD | CA$10.81B 8.02B USD | 14.36 | CA$3.69 2.74 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.65 5.67 USD |
+2.2
|
CA$10.10B 7.49B USD | CA$785.07K 582.57K USD | CA$7.62 5.65 USD | CA$7.80 5.79 USD | CA$10.10B 7.49B USD | 9.80 | CA$0.78 0.58 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$51.50 38.22 USD |
+1.24
|
CA$9.66B 7.17B USD | CA$8.97K 6.65K USD | CA$51.34 38.1 USD | CA$52.27 38.79 USD | CA$9.66B 7.17B USD | 24.75 | CA$2.08 1.54 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$41.61 30.88 USD |
+3.48
|
CA$9.26B 6.87B USD | CA$32.24K 23.93K USD | CA$41.44 30.75 USD | CA$41.85 31.06 USD | CA$9.26B 6.87B USD | 7.97 | CA$5.22 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.65 4.93 USD |
+1.22
|
CA$8.83B 6.55B USD | CA$5.28K 3.92K USD | CA$6.65 4.93 USD | CA$6.80 5.05 USD | CA$8.83B 6.55B USD | 15.11 | CA$0.44 0.33 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$29.43 21.84 USD |
+2.58
|
CA$7.23B 5.37B USD | CA$65.07K 48.28K USD | CA$29.33 21.76 USD | CA$29.88 22.17 USD | CA$7.23B 5.37B USD | 14.42 | CA$2.04 1.51 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$69.21 51.36 USD |
+2.05
|
CA$6.41B 4.76B USD | CA$15.33K 11.37K USD | CA$68.89 51.12 USD | CA$70.45 52.28 USD | CA$6.41B 4.76B USD | 7.38 | CA$9.37 6.95 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.14 23.11 USD |
+1.14
|
CA$6.09B 4.52B USD | CA$35.56K 26.39K USD | CA$31.07 23.06 USD | CA$31.94 23.7 USD | CA$6.09B 4.52B USD | 7.17 | CA$4.34 3.22 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$27.95 20.74 USD |
+2.65
|
CA$5.77B 4.28B USD | CA$48.69K 36.13K USD | CA$27.83 20.65 USD | CA$28.75 21.33 USD | CA$5.77B 4.28B USD | 14.26 | CA$1.96 1.45 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$17.35 12.87 USD |
+2.42
|
CA$5.13B 3.81B USD | CA$22.99K 17.06K USD | CA$17.25 12.8 USD | CA$17.51 12.99 USD | CA$5.13B 3.81B USD | 10.51 | CA$1.65 1.22 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$11.38 8.44 USD |
+0.62
|
CA$4.99B 3.71B USD | CA$88.47K 65.65K USD | CA$11.36 8.43 USD | CA$11.89 8.82 USD | CA$4.99B 3.71B USD | 0 | -CA$0.23 -0.1 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$33.13 24.58 USD |
+3.43
|
CA$4.76B 3.53B USD | CA$76.38K 56.68K USD | CA$32.91 24.42 USD | CA$33.99 25.22 USD | CA$4.76B 3.53B USD | 11.96 | CA$2.77 2.06 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$43.59 32.35 USD |
+1.3
|
CA$4.70B 3.49B USD | CA$2.63K 1.95K USD | CA$43.52 32.29 USD | CA$43.87 32.55 USD | CA$4.70B 3.49B USD | 161.44 | CA$0.27 0.2 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.14 6.04 USD |
+1.88
|
CA$2.41B 1.79B USD | CA$58.73K 43.58K USD | CA$8.10 6.01 USD | CA$8.22 6.1 USD | CA$2.41B 1.79B USD | 8.94 | CA$0.91 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.46 1.83 USD |
+0.82
|
CA$2.13B 1.58B USD | CA$42.64K 31.64K USD | CA$2.46 1.83 USD | CA$2.52 1.87 USD | CA$2.13B 1.58B USD | 0 | -CA$0.45 -0.3 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.80 2.08 USD |
+2.56
|
CA$1.87B 1.39B USD | CA$626.08K 464.59K USD | CA$2.78 2.06 USD | CA$2.83 2.1 USD | CA$1.87B 1.39B USD | 11.66 | CA$0.24 0.18 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.89 0.66 USD |
+5.95
|
CA$1.25B 930.45M USD | CA$1.45M 1.08M USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$1.25B 930.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.84 1.37 USD |
+1.66
|
CA$1.01B 749.13M USD | CA$308.68K 229.06K USD | CA$1.84 1.36 USD | CA$1.89 1.4 USD | CA$1.01B 749.13M USD | 46.00 | CA$0.04 0.03 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.54 2.63 USD |
+1.14
|
CA$926.20M 687.29M USD | CA$3.50K 2.6K USD | CA$3.53 2.62 USD | CA$3.58 2.66 USD | CA$926.20M 687.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.47 1.09 USD |
+1.03
|
CA$832.47M 617.74M USD | CA$44.80K 33.25K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$832.47M 617.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.18 2.36 USD |
+1.92
|
CA$831.86M 617.29M USD | CA$70.46K 52.28K USD | CA$3.16 2.34 USD | CA$3.25 2.41 USD | CA$831.86M 617.29M USD | 8.59 | CA$0.37 0.27 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.16 2.34 USD |
+1.94
|
CA$461.27M 342.29M USD | CA$24.57K 18.23K USD | CA$3.16 2.34 USD | CA$3.23 2.4 USD | CA$461.27M 342.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.82 1.35 USD |
+0.55
|
CA$460.15M 341.46M USD | CA$5.47K 4.06K USD | CA$1.82 1.35 USD | CA$1.88 1.4 USD | CA$460.15M 341.46M USD | 9.57 | CA$0.19 0.14 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$5.61 4.16 USD |
+2.75
|
CA$428.09M 317.67M USD | CA$531.00 394.03 USD | CA$5.61 4.16 USD | CA$5.79 4.3 USD | CA$428.09M 317.67M USD | 4.63 | CA$1.21 0.9 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.56 1.16 USD |
+1.97
|
CA$328.43M 243.72M USD | CA$73.71K 54.7K USD | CA$1.55 1.15 USD | CA$1.58 1.17 USD | CA$328.43M 243.72M USD | 0 | -CA$0.10 -0.07 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.52 1.13 USD |
+1.33
|
CA$326.49M 242.28M USD | CA$72.05K 53.47K USD | CA$1.52 1.12 USD | CA$1.57 1.17 USD | CA$326.49M 242.28M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$160.61K 119.18K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.85 0.63 USD |
+3.66
|
CA$161.61M 119.93M USD | CA$2.41K 1.79K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$161.61M 119.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$141.21M 104.78M USD | CA$3.57K 2.65K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$141.21M 104.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.67 1.98 USD |
-2.2
|
CA$124.35M 92.28M USD | CA$10.30K 7.64K USD | CA$2.67 1.98 USD | CA$2.73 2.03 USD | CA$124.35M 92.28M USD | 22.25 | CA$0.12 0.09 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$69.90M 51.87M USD | CA$7.47K 5.54K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$69.90M 51.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$32.45M 24.08M USD | CA$275.00 204.07 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$32.45M 24.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$28.52M 21.16M USD | CA$84.00 62.33 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$28.52M 21.16M USD | 0 | CA$0.00 0 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$18.41M 13.66M USD | CA$55.43K 41.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.41M 13.66M USD | 0 | CA$0.00 0 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$7.96 5.91 USD |
+3.65
|
CA$0.00 0 USD | CA$47.97K 35.6K USD | CA$7.83 5.81 USD | CA$8.01 5.94 USD | CA$0.00 0 USD | 44.22 | CA$0.18 0.13 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
