Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (51)
- {{country.name}}
Toronto (51)
- {{item.name}}
Basic Materials (51)
- {{item.name}}
Gold (51)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$285.79 212.07 USD |
+3.03
|
CA$144.71B 107.39B USD | CA$261.38K 193.96K USD | CA$277.45 205.88 USD | CA$286.15 212.34 USD | CA$144.71B 107.39B USD | 17.49 | CA$16.34 12.13 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$61.68 45.77 USD |
+2.89
|
CA$101.52B 75.33B USD | CA$1.33M 987.63K USD | CA$59.96 44.49 USD | CA$61.95 45.97 USD | CA$101.52B 75.33B USD | 11.40 | CA$5.41 4.01 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$216.31 160.51 USD |
+4.27
|
CA$98.24B 72.9B USD | CA$300.77K 223.19K USD | CA$207.82 154.21 USD | CA$217.65 161.51 USD | CA$98.24B 72.9B USD | 34.28 | CA$6.31 4.68 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$375.83 278.89 USD |
+2.29
|
CA$72.49B 53.79B USD | CA$99.70K 73.98K USD | CA$367.33 272.58 USD | CA$377.30 279.98 USD | CA$72.49B 53.79B USD | 35.15 | CA$10.69 7.93 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$40.33 29.93 USD |
+3.22
|
CA$47.84B 35.5B USD | CA$1.38M 1.02M USD | CA$39.01 28.95 USD | CA$40.41 29.99 USD | CA$47.84B 35.5B USD | 10.95 | CA$3.68 2.73 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$71.52 53.07 USD |
+4.44
|
CA$29.65B 22B USD | CA$353.40K 262.24K USD | CA$68.35 50.72 USD | CA$71.59 53.12 USD | CA$29.65B 22B USD | 15.12 | CA$4.73 3.51 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.12 70.58 USD |
+2.96
|
CA$23.00B 17.07B USD | CA$185.81K 137.88K USD | CA$92.01 68.28 USD | CA$95.41 70.8 USD | CA$23.00B 17.07B USD | 17.64 | CA$5.39 4 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$90.22 66.95 USD |
+3.56
|
CA$21.75B 16.14B USD | CA$208.43K 154.67K USD | CA$87.55 64.97 USD | CA$90.72 67.32 USD | CA$21.75B 16.14B USD | 18.95 | CA$4.76 3.53 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$50.67 37.6 USD |
+2.59
|
CA$21.21B 15.74B USD | CA$415.54K 308.36K USD | CA$49.27 36.56 USD | CA$50.90 37.77 USD | CA$21.21B 15.74B USD | 12.95 | CA$3.91 2.9 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.93 13.3 USD |
+4.89
|
CA$20.93B 15.53B USD | CA$2.08M 1.54M USD | CA$17.13 12.71 USD | CA$17.95 13.32 USD | CA$20.93B 15.53B USD | 19.69 | CA$0.91 0.68 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$29.36 21.79 USD |
+3.82
|
CA$16.76B 12.44B USD | CA$1.28M 946.89K USD | CA$28.20 20.93 USD | CA$29.38 21.8 USD | CA$16.76B 12.44B USD | 10.59 | CA$2.77 2.06 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$62.80 46.6 USD |
+5.65
|
CA$16.38B 12.15B USD | CA$432.17K 320.69K USD | CA$61.33 45.51 USD | CA$63.69 47.26 USD | CA$16.38B 12.15B USD | 15.62 | CA$4.02 2.98 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$64.18 47.63 USD |
+6.77
|
CA$14.08B 10.45B USD | CA$299.24K 222.05K USD | CA$60.16 44.64 USD | CA$64.24 47.67 USD | CA$14.08B 10.45B USD | 14.85 | CA$4.32 3.21 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$53.90 40 USD |
+4.99
|
CA$10.99B 8.16B USD | CA$252.28K 187.2K USD | CA$51.38 38.13 USD | CA$54.15 40.18 USD | CA$10.99B 8.16B USD | 14.48 | CA$3.72 2.76 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.88 5.85 USD |
+4.79
|
CA$10.41B 7.72B USD | CA$1.91M 1.42M USD | CA$7.54 5.59 USD | CA$7.90 5.86 USD | CA$10.41B 7.72B USD | 10.10 | CA$0.78 0.58 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$52.70 39.11 USD |
+3.88
|
CA$9.88B 7.33B USD | CA$61.26K 45.46K USD | CA$50.64 37.57 USD | CA$52.77 39.16 USD | CA$9.88B 7.33B USD | 25.09 | CA$2.10 1.56 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$40.75 30.24 USD |
+3.88
|
CA$9.06B 6.73B USD | CA$375.05K 278.31K USD | CA$38.94 28.9 USD | CA$40.76 30.25 USD | CA$9.06B 6.73B USD | 7.71 | CA$5.28 3.92 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.65 4.93 USD |
+1.68
|
CA$8.83B 6.55B USD | CA$61.30K 45.49K USD | CA$6.49 4.82 USD | CA$6.74 5 USD | CA$8.83B 6.55B USD | 15.11 | CA$0.44 0.33 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$30.54 22.66 USD |
+4.95
|
CA$7.50B 5.57B USD | CA$259.75K 192.75K USD | CA$29.09 21.59 USD | CA$30.58 22.69 USD | CA$7.50B 5.57B USD | 14.82 | CA$2.06 1.53 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$71.72 53.22 USD |
+4.93
|
CA$6.64B 4.93B USD | CA$262.10K 194.5K USD | CA$68.64 50.93 USD | CA$72.28 53.64 USD | CA$6.64B 4.93B USD | 7.87 | CA$9.11 6.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$33.08 24.55 USD |
+2.67
|
CA$6.47B 4.8B USD | CA$200.95K 149.11K USD | CA$32.24 23.92 USD | CA$33.09 24.55 USD | CA$6.47B 4.8B USD | 7.55 | CA$4.38 3.25 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$27.88 20.69 USD |
+4.54
|
CA$5.76B 4.27B USD | CA$299.55K 222.28K USD | CA$26.50 19.66 USD | CA$27.94 20.73 USD | CA$5.76B 4.27B USD | 14.15 | CA$1.97 1.46 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$37.02 27.47 USD |
+5.29
|
CA$5.31B 3.94B USD | CA$226.74K 168.25K USD | CA$35.15 26.08 USD | CA$37.05 27.49 USD | CA$5.31B 3.94B USD | 13.36 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$17.14 12.72 USD |
+3.94
|
CA$5.07B 3.76B USD | CA$225.15K 167.07K USD | CA$16.49 12.24 USD | CA$17.16 12.73 USD | CA$5.07B 3.76B USD | 10.26 | CA$1.67 1.24 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$45.50 33.76 USD |
+4.79
|
CA$4.91B 3.64B USD | CA$19.49K 14.47K USD | CA$43.46 32.25 USD | CA$45.55 33.8 USD | CA$4.91B 3.64B USD | 168.51 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.82 8.03 USD |
+4.95
|
CA$4.75B 3.52B USD | CA$527.24K 391.24K USD | CA$10.29 7.64 USD | CA$10.83 8.03 USD | CA$4.75B 3.52B USD | 0 | -CA$0.22 -0.1 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.04 7.45 USD |
+3.51
|
CA$2.97B 2.2B USD | CA$332.01K 246.37K USD | CA$9.65 7.16 USD | CA$10.05 7.46 USD | CA$2.97B 2.2B USD | 10.91 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.61 1.94 USD |
+7.41
|
CA$2.26B 1.68B USD | CA$1.41M 1.05M USD | CA$2.46 1.82 USD | CA$2.61 1.94 USD | CA$2.26B 1.68B USD | 0 | -CA$0.43 -0.3 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.37 2.5 USD |
+6.32
|
CA$2.25B 1.67B USD | CA$1.54M 1.14M USD | CA$3.17 2.35 USD | CA$3.37 2.5 USD | CA$2.25B 1.67B USD | 14.04 | CA$0.24 0.18 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.27 1.68 USD |
+2.72
|
CA$1.25B 924.2M USD | CA$1.10M 816.64K USD | CA$2.15 1.6 USD | CA$2.27 1.68 USD | CA$1.25B 924.2M USD | 56.75 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.86 0.64 USD |
0
|
CA$1.21B 899.08M USD | CA$1.62M 1.2M USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$1.21B 899.08M USD | 0 | -CA$0.06 -0.04 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$4.06 3.01 USD |
+10.63
|
CA$1.06B 788.25M USD | CA$52.96K 39.3K USD | CA$3.74 2.78 USD | CA$4.07 3.02 USD | CA$1.06B 788.25M USD | 0 | -CA$0.01 -0.007 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.05 2.26 USD |
+2.69
|
CA$797.85M 592.06M USD | CA$313.62K 232.73K USD | CA$2.95 2.19 USD | CA$3.07 2.28 USD | CA$797.85M 592.06M USD | 8.02 | CA$0.38 0.28 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.23 0.91 USD |
+3.36
|
CA$698.93M 518.65M USD | CA$149.01K 110.58K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$698.93M 518.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$4.02 2.98 USD |
+4.15
|
CA$586.80M 435.44M USD | CA$338.14K 250.92K USD | CA$3.75 2.78 USD | CA$4.02 2.98 USD | CA$586.80M 435.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.88 1.39 USD |
+2.46
|
CA$474.05M 351.77M USD | CA$145.31K 107.83K USD | CA$1.82 1.35 USD | CA$1.88 1.4 USD | CA$474.05M 351.77M USD | 9.37 | CA$0.20 0.15 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.58 3.4 USD |
-8.76
|
CA$349.49M 259.34M USD | CA$273.62K 203.04K USD | CA$4.50 3.34 USD | CA$5.00 3.71 USD | CA$349.49M 259.34M USD | 3.75 | CA$1.22 0.91 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.47 1.09 USD |
+3.17
|
CA$314.68M 233.51M USD | CA$122.33K 90.78K USD | CA$1.44 1.07 USD | CA$1.47 1.09 USD | CA$314.68M 233.51M USD | 0 | -CA$0.12 -0.08 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.36 1.01 USD |
-7.48
|
CA$286.32M 212.47M USD | CA$1.26M 934.53K USD | CA$1.29 0.96 USD | CA$1.46 1.08 USD | CA$286.32M 212.47M USD | 0 | -CA$0.10 -0.07 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$183.08M 135.86M USD | CA$1.08M 802.82K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$183.08M 135.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.75 0.56 USD |
+2.74
|
CA$160.46M 119.07M USD | CA$4.68K 3.47K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$160.46M 119.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$154.01M 114.28M USD | CA$38.67K 28.7K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$154.01M 114.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.76 2.05 USD |
+2.99
|
CA$128.54M 95.39M USD | CA$1.60K 1.19K USD | CA$2.66 1.97 USD | CA$2.79 2.07 USD | CA$128.54M 95.39M USD | 21.23 | CA$0.13 0.1 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$74.41M 55.22M USD | CA$203.29K 150.85K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$74.41M 55.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$32.45M 24.08M USD | CA$56.60K 42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$32.45M 24.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$40.00K 29.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$15.57M 11.56M USD | CA$122.01K 90.54K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.57M 11.56M USD | 0 | CA$0.00 0 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$8.16 6.06 USD |
+5.16
|
CA$0.00 0 USD | CA$100.60K 74.65K USD | CA$7.71 5.72 USD | CA$8.17 6.06 USD | CA$0.00 0 USD | 45.33 | CA$0.18 0.13 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
