Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (51)
Toronto (51)
Basic Materials (51)
Gold (51)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited Agnico Eagle Mines Limited AEM.TO CA CA$285.82 212.1 USD
+5.04
CA$144.73B 107.4B USD CA$1.32M 977.72K USD CA$275.36 204.33 USD CA$286.33 212.47 USD CA$144.73B 107.4B USD 17.65 CA$16.19 12.01 USD
Barrick Mining Corporation Barrick Mining Corporation ABX.TO CA CA$63.03 46.77 USD
+3.14
CA$103.74B 76.98B USD CA$5.37M 3.98M USD CA$61.85 45.9 USD CA$63.15 46.86 USD CA$103.74B 76.98B USD 11.75 CA$5.36 3.98 USD
Wheaton Precious Metals Corp. Wheaton Precious Metals Corp. WPM.TO CA CA$216.35 160.54 USD
+3.67
CA$98.26B 72.91B USD CA$722.77K 536.34K USD CA$210.87 156.48 USD CA$217.02 161.04 USD CA$98.26B 72.91B USD 34.67 CA$6.24 4.63 USD
Franco-Nevada Corporation Franco-Nevada Corporation FNV.TO CA CA$373.23 276.96 USD
+3.65
CA$71.99B 53.42B USD CA$328.73K 243.94K USD CA$362.60 269.07 USD CA$374.40 277.82 USD CA$71.99B 53.42B USD 35.24 CA$10.59 7.86 USD
Kinross Gold Corporation Kinross Gold Corporation K.TO CA CA$43.53 32.3 USD
+4.01
CA$51.64B 38.32B USD CA$3.76M 2.79M USD CA$42.27 31.37 USD CA$43.89 32.57 USD CA$51.64B 38.32B USD 11.92 CA$3.65 2.71 USD
Pan American Silver Corp. Pan American Silver Corp. PAAS.TO CA CA$72.58 53.86 USD
+1.75
CA$30.09B 22.33B USD CA$873.92K 648.5K USD CA$71.20 52.83 USD CA$73.30 54.39 USD CA$30.09B 22.33B USD 15.50 CA$4.68 3.47 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$101.58 75.38 USD
+4.22
CA$24.56B 18.23B USD CA$529.88K 393.2K USD CA$99.91 74.14 USD CA$102.07 75.74 USD CA$24.56B 18.23B USD 19.05 CA$5.33 3.96 USD
Alamos Gold Inc. Alamos Gold Inc. AGI.TO CA CA$52.02 38.6 USD
+4
CA$21.78B 16.16B USD CA$1.15M 851.99K USD CA$50.45 37.44 USD CA$52.18 38.72 USD CA$21.78B 16.16B USD 13.44 CA$3.87 2.87 USD
Endeavour Mining plc Endeavour Mining plc EDV.TO CA CA$89.03 66.07 USD
+4.75
CA$21.46B 15.92B USD CA$418.48K 310.54K USD CA$87.05 64.6 USD CA$89.07 66.1 USD CA$21.46B 15.92B USD 18.90 CA$4.71 3.5 USD
Equinox Gold Corp. Equinox Gold Corp. EQX.TO CA CA$18.07 13.41 USD
+3.38
CA$21.10B 15.65B USD CA$2.97M 2.2M USD CA$17.59 13.05 USD CA$18.15 13.47 USD CA$21.10B 15.65B USD 20.07 CA$0.90 0.67 USD
IAMGOLD Corporation IAMGOLD Corporation IMG.TO CA CA$28.92 21.46 USD
+3.47
CA$16.51B 12.25B USD CA$1.23M 913.78K USD CA$28.29 20.99 USD CA$28.98 21.5 USD CA$16.51B 12.25B USD 10.55 CA$2.74 2.03 USD
Eldorado Gold Corporation Eldorado Gold Corporation ELD.TO CA CA$60.44 44.85 USD
+1.31
CA$15.76B 11.7B USD CA$651.96K 483.79K USD CA$59.71 44.31 USD CA$61.83 45.88 USD CA$15.76B 11.7B USD 15.22 CA$3.97 2.95 USD
DPM Metals Inc. DPM Metals Inc. DPM.TO CA CA$61.68 45.77 USD
+2.68
CA$13.53B 10.04B USD CA$1.16M 858.28K USD CA$59.88 44.43 USD CA$62.26 46.2 USD CA$13.53B 10.04B USD 14.41 CA$4.28 3.18 USD
SSR Mining Inc. SSR Mining Inc. SSRM.TO CA CA$53.60 39.77 USD
+2.64
CA$10.93B 8.11B USD CA$307.07K 227.87K USD CA$52.80 39.18 USD CA$54.45 40.41 USD CA$10.93B 8.11B USD 14.52 CA$3.69 2.74 USD
B2Gold Corp. B2Gold Corp. BTO.TO CA CA$7.83 5.81 USD
+4.68
CA$10.34B 7.68B USD CA$3.08M 2.28M USD CA$7.62 5.65 USD CA$7.84 5.82 USD CA$10.34B 7.68B USD 10.03 CA$0.78 0.58 USD
OR Royalties Inc. OR Royalties Inc. OR.TO CA CA$52.01 38.59 USD
+2.24
CA$9.75B 7.24B USD CA$242.05K 179.61K USD CA$51.34 38.1 USD CA$52.27 38.79 USD CA$9.75B 7.24B USD 25.00 CA$2.08 1.54 USD
OceanaGold Corporation OceanaGold Corporation OGC.TO CA CA$42.31 31.4 USD
+5.22
CA$9.41B 6.98B USD CA$668.35K 495.96K USD CA$41.44 30.75 USD CA$42.42 31.48 USD CA$9.41B 6.98B USD 8.10 CA$5.22 3.87 USD
Perseus Mining Limited Perseus Mining Limited PRU.TO CA CA$6.74 5 USD
+2.59
CA$8.94B 6.64B USD CA$25.24K 18.73K USD CA$6.64 4.93 USD CA$6.80 5.05 USD CA$8.94B 6.64B USD 15.31 CA$0.44 0.33 USD
K92 Mining Inc. K92 Mining Inc. KNT.TO CA CA$29.99 22.25 USD
+4.53
CA$7.37B 5.47B USD CA$619.69K 459.85K USD CA$29.25 21.71 USD CA$30.00 22.26 USD CA$7.37B 5.47B USD 14.70 CA$2.04 1.51 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$70.69 52.46 USD
+4.23
CA$6.55B 4.86B USD CA$356.53K 264.57K USD CA$68.84 51.08 USD CA$71.16 52.8 USD CA$6.55B 4.86B USD 7.83 CA$9.02 6.69 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$31.78 23.58 USD
+3.22
CA$6.22B 4.61B USD CA$422.95K 313.86K USD CA$31.00 23 USD CA$31.94 23.7 USD CA$6.22B 4.61B USD 7.32 CA$4.34 3.22 USD
Aris Mining Corporation Aris Mining Corporation ARIS.TO CA CA$28.36 21.04 USD
+4.15
CA$5.85B 4.34B USD CA$822.86K 610.61K USD CA$27.81 20.64 USD CA$28.75 21.33 USD CA$5.85B 4.34B USD 14.54 CA$1.95 1.45 USD
Fortuna Mining Corp. Fortuna Mining Corp. FVI.TO CA CA$17.44 12.94 USD
+2.95
CA$5.16B 3.83B USD CA$488.71K 362.65K USD CA$17.09 12.68 USD CA$17.51 12.99 USD CA$5.16B 3.83B USD 10.56 CA$1.65 1.22 USD
Orla Mining Ltd Orla Mining Ltd OLA.TO CA CA$13.46 9.99 USD
+7.34
CA$5.05B 3.75B USD CA$4.94M 3.67M USD CA$12.26 9.1 USD CA$13.61 10.1 USD CA$5.05B 3.75B USD 13.32 CA$1.01 0.75 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$11.50 8.53 USD
+1.68
CA$5.05B 3.74B USD CA$486.30K 360.87K USD CA$11.30 8.39 USD CA$11.89 8.82 USD CA$5.05B 3.74B USD 0 -CA$0.22 -0.1 USD
Wesdome Gold Mines Ltd. Wesdome Gold Mines Ltd. WDO.TO CA CA$34.59 25.67 USD
+7.99
CA$4.97B 3.68B USD CA$528.80K 392.4K USD CA$32.91 24.42 USD CA$34.72 25.76 USD CA$4.97B 3.68B USD 12.48 CA$2.77 2.06 USD
Seabridge Gold Inc. Seabridge Gold Inc. SEA.TO CA CA$44.96 33.36 USD
+4.49
CA$4.85B 3.6B USD CA$75.22K 55.82K USD CA$43.40 32.21 USD CA$45.07 33.44 USD CA$4.85B 3.6B USD 166.51 CA$0.27 0.2 USD
Mineros S.A. Mineros S.A. MSA.TO CA CA$8.32 6.17 USD
+4.13
CA$2.46B 1.83B USD CA$250.97K 186.24K USD CA$8.08 6 USD CA$8.33 6.18 USD CA$2.46B 1.83B USD 9.14 CA$0.91 0.68 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.47 1.83 USD
+1.23
CA$2.14B 1.59B USD CA$657.43K 487.85K USD CA$2.44 1.81 USD CA$2.52 1.87 USD CA$2.14B 1.59B USD 0 -CA$0.43 -0.3 USD
Orezone Gold Corporation Orezone Gold Corporation ORE.TO CA CA$2.81 2.09 USD
+2.93
CA$1.88B 1.39B USD CA$1.89M 1.4M USD CA$2.77 2.06 USD CA$2.83 2.1 USD CA$1.88B 1.39B USD 11.70 CA$0.24 0.18 USD
First Mining Gold Corp. First Mining Gold Corp. FF.TO CA CA$0.93 0.69 USD
+10.71
CA$1.31B 972.26M USD CA$4.22M 3.13M USD CA$0.86 0.64 USD CA$0.93 0.69 USD CA$1.31B 972.26M USD 0 -CA$0.06 -0.04 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.90 1.41 USD
+4.97
CA$1.04B 773.56M USD CA$863.51K 640.78K USD CA$1.84 1.36 USD CA$1.91 1.42 USD CA$1.04B 773.56M USD 47.50 CA$0.04 0.03 USD
International Tower Hill Mines Ltd. International Tower Hill Mines Ltd. ITH.TO CA CA$3.62 2.69 USD
+3.43
CA$947.13M 702.83M USD CA$19.92K 14.78K USD CA$3.53 2.62 USD CA$3.62 2.69 USD CA$947.13M 702.83M USD 0 -CA$0.01 -0.007 USD
Galiano Gold Inc. Galiano Gold Inc. GAU.TO CA CA$3.25 2.41 USD
+4.17
CA$850.17M 630.88M USD CA$340.91K 252.98K USD CA$3.16 2.34 USD CA$3.25 2.41 USD CA$850.17M 630.88M USD 8.78 CA$0.37 0.27 USD
Belo Sun Mining Corp Belo Sun Mining Corp BSX.TO CA CA$1.48 1.1 USD
+2.07
CA$840.99M 624.07M USD CA$117.83K 87.43K USD CA$1.46 1.08 USD CA$1.51 1.12 USD CA$840.99M 624.07M USD 0 -CA$0.02 -0.01 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$8.10 6.01 USD
+5.47
CA$691.18M 512.9M USD CA$197.26K 146.38K USD CA$7.83 5.81 USD CA$8.13 6.03 USD CA$691.18M 512.9M USD 45.00 CA$0.18 0.13 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.85 1.37 USD
+2.21
CA$467.73M 347.08M USD CA$96.96K 71.95K USD CA$1.82 1.35 USD CA$1.88 1.4 USD CA$467.73M 347.08M USD 9.73 CA$0.19 0.14 USD
Vista Gold Corp. Vista Gold Corp. VGZ.TO CA CA$3.20 2.37 USD
+3.23
CA$467.11M 346.62M USD CA$111.09K 82.44K USD CA$3.12 2.32 USD CA$3.26 2.42 USD CA$467.11M 346.62M USD 0 -CA$0.08 -0.05 USD
Serabi Gold plc Serabi Gold plc SBI.TO CA CA$5.69 4.22 USD
+4.21
CA$434.19M 322.2M USD CA$13.44K 9.97K USD CA$5.53 4.1 USD CA$5.79 4.3 USD CA$434.19M 322.2M USD 4.70 CA$1.21 0.9 USD
Talisker Resources Ltd. Talisker Resources Ltd. TSK.TO CA CA$1.60 1.19 USD
+4.58
CA$336.85M 249.96M USD CA$199.49K 148.03K USD CA$1.55 1.15 USD CA$1.60 1.19 USD CA$336.85M 249.96M USD 0 -CA$0.10 -0.07 USD
GoldMining Inc. GoldMining Inc. GOLD.TO CA CA$1.53 1.14 USD
+2
CA$328.64M 243.87M USD CA$255.18K 189.36K USD CA$1.51 1.12 USD CA$1.57 1.17 USD CA$328.64M 243.87M USD 0 -CA$0.12 -0.08 USD
Wallbridge Mining Company Limited Wallbridge Mining Company Limited WM.TO CA CA$0.10 0.07 USD
0
CA$173.93M 129.07M USD CA$527.37K 391.34K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$173.93M 129.07M USD 0 -CA$0.01 -0.007 USD
Fury Gold Mines Limited Fury Gold Mines Limited FURY.TO CA CA$0.82 0.61 USD
0
CA$155.91M 115.69M USD CA$21.32K 15.82K USD CA$0.82 0.61 USD CA$0.85 0.63 USD CA$155.91M 115.69M USD 0 -CA$0.01 -0.007 USD
Canagold Resources Ltd. Canagold Resources Ltd. CCM.TO CA CA$0.68 0.5 USD
+4.62
CA$145.49M 107.96M USD CA$30.43K 22.58K USD CA$0.66 0.49 USD CA$0.68 0.5 USD CA$145.49M 107.96M USD 0 -CA$0.01 -0.007 USD
Xtra-Gold Resources Corp. Xtra-Gold Resources Corp. XTG.TO CA CA$2.77 2.06 USD
+1.47
CA$129.01M 95.73M USD CA$21.40K 15.88K USD CA$2.67 1.98 USD CA$2.81 2.09 USD CA$129.01M 95.73M USD 23.08 CA$0.12 0.09 USD
Euro Sun Mining Inc. Euro Sun Mining Inc. ESM.TO CA CA$0.15 0.11 USD
-3.23
CA$67.65M 50.2M USD CA$118.65K 88.04K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$67.65M 50.2M USD 0 -CA$0.03 -0.02 USD
Novo Resources Corp. Novo Resources Corp. NVO.TO CA CA$0.08 0.06 USD
0
CA$32.45M 24.08M USD CA$275.00 204.07 USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$32.45M 24.08M USD 0 -CA$0.05 -0.03 USD
Yorbeau Resources Inc. Yorbeau Resources Inc. YRB.TO CA CA$0.06 0.04 USD
-8.33
CA$26.14M 19.4M USD CA$1.00K 742.06 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$26.14M 19.4M USD 0 CA$0.00 0 USD
Gold Springs Resource Corp. Gold Springs Resource Corp. GRC.TO CA CA$0.06 0.04 USD
-14.29
CA$16.99M 12.61M USD CA$462.43K 343.15K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$16.99M 12.61M USD 0 CA$0.00 0 USD
New Gold Inc New Gold Inc NGD.TO CA CA$12.16 9.02 USD
0
CA$9.63B 7.14B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.63B 7.14B USD 0 CA$0.00 0 USD
Loncor Gold Inc Loncor Gold Inc LN.TO CA CA$1.38 1.02 USD
0
CA$253.45M 188.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$253.45M 188.08M USD 0 CA$0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.74T
Total marketcap
$102.82B
Total volume
BTC 59.40%     ETH 11.11%
Dominance
Select currency