Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (49)
- {{country.name}}
- All countries
- Canada (49)
Toronto (49)
- {{item.name}}
- All exchanges
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
Basic Materials (49)
- {{item.name}}
- All sectors
- Basic Materials (49)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$276.33 174.61 USD |
+2.43
|
CA$118.20B 87.71B USD | CA$543.64K 755.65K USD | CA$234.45 173.98 USD | CA$239.16 177.47 USD | CA$118.20B 87.71B USD | 25.19 | CA$9.34 6.93 USD | ||
| Barrick Mining Corporation ABX.TO | CA$69.57 44.96 USD |
+2.1
|
CA$103.37B 76.7B USD | CA$2.01M 1.81M USD | CA$60.36 44.79 USD | CA$61.37 45.54 USD | CA$103.37B 76.7B USD | 21.25 | CA$2.85 2.11 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$181.56 120.79 USD |
+1.78
|
CA$73.90B 54.84B USD | CA$319.35K 420.67K USD | CA$161.40 119.77 USD | CA$164.46 122.04 USD | CA$73.90B 54.84B USD | 54.07 | CA$3.01 2.23 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$330.11 211.55 USD |
+2.95
|
CA$54.96B 40.78B USD | CA$197.05K 195.96K USD | CA$284.74 211.29 USD | CA$288.84 214.34 USD | CA$54.96B 40.78B USD | 43.72 | CA$6.52 4.84 USD | ||
| Kinross Gold Corporation K.TO | CA$46.30 29.07 USD |
+1.25
|
CA$47.75B 35.43B USD | CA$2.58M 2.41M USD | CA$38.92 28.88 USD | CA$39.64 29.42 USD | CA$47.75B 35.43B USD | 20.09 | CA$1.95 1.45 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$77.91 53.51 USD |
+0.3
|
CA$30.43B 22.58B USD | CA$523.61K 436.91K USD | CA$71.85 53.32 USD | CA$73.81 54.77 USD | CA$30.43B 22.58B USD | 30.42 | CA$2.37 1.76 USD | ||
| Lundin Gold Inc. LUG.TO | CA$121.15 85.85 USD |
+0.58
|
CA$27.93B 20.72B USD | CA$486.00K 294.73K USD | CA$115.69 85.85 USD | CA$118.41 87.87 USD | CA$27.93B 20.72B USD | 29.89 | CA$3.87 2.87 USD | ||
| Alamos Gold Inc. AGI.TO | CA$59.68 39.74 USD |
+0.49
|
CA$22.49B 16.69B USD | CA$301.20K 421.57K USD | CA$53.34 39.58 USD | CA$54.62 40.53 USD | CA$22.49B 16.69B USD | 30.60 | CA$1.75 1.3 USD | ||
| Endeavour Mining plc EDV.TO | CA$76.92 52.75 USD |
+0.98
|
CA$17.11B 12.7B USD | CA$456.18K 419.23K USD | CA$70.99 52.68 USD | CA$72.06 53.47 USD | CA$17.11B 12.7B USD | 26.22 | CA$2.71 2.01 USD | ||
| Equinox Gold Corp. EQX.TO | CA$20.37 14.43 USD |
+0.59
|
CA$15.26B 11.33B USD | CA$1.69M 1.01M USD | CA$19.39 14.39 USD | CA$19.97 14.82 USD | CA$15.26B 11.33B USD | 138.92 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$24.74 17.02 USD |
+2.23
|
CA$13.60B 10.09B USD | CA$1.37M 1.12M USD | CA$22.67 16.82 USD | CA$23.21 17.22 USD | CA$13.60B 10.09B USD | 29.39 | CA$0.78 0.58 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$56.77 36.72 USD |
+0.92
|
CA$9.95B 7.38B USD | CA$232.37K 316.27K USD | CA$49.24 36.54 USD | CA$50.23 37.27 USD | CA$9.95B 7.38B USD | 19.87 | CA$2.49 1.85 USD | ||
| New Gold Inc. NGD.TO | CA$14.12 8.96 USD |
+11.89
|
CA$9.56B 7.09B USD | CA$1.65M 1.59M USD | CA$12.06 8.95 USD | CA$12.53 9.29 USD | CA$9.56B 7.09B USD | 27.43 | CA$0.44 0.33 USD | ||
| DPM Metals Inc. DPM.TO | CA$47.49 31.65 USD |
+1.76
|
CA$9.46B 7.02B USD | CA$530.14K 730.31K USD | CA$42.60 31.61 USD | CA$43.66 32.4 USD | CA$9.46B 7.02B USD | 18.22 | CA$2.34 1.74 USD | ||
| OR Royalties Inc. OR.TO | CA$56.61 36.56 USD |
+1.89
|
CA$9.27B 6.88B USD | CA$301.68K 356.33K USD | CA$49.10 36.44 USD | CA$49.84 36.98 USD | CA$9.27B 6.88B USD | 46.04 | CA$1.07 0.79 USD | ||
| OceanaGold Corporation OGC.TO | CA$44.92 28.85 USD |
+2.35
|
CA$8.88B 6.59B USD | CA$337.13K 408.02K USD | CA$38.34 28.45 USD | CA$39.48 29.3 USD | CA$8.88B 6.59B USD | 16.61 | CA$2.34 1.74 USD | ||
| B2Gold Corp. BTO.TO | CA$6.48 4.63 USD |
+1.89
|
CA$8.34B 6.19B USD | CA$5.40M 2.35M USD | CA$6.22 4.62 USD | CA$6.39 4.74 USD | CA$8.34B 6.19B USD | 29.71 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.53 3.74 USD |
+1.47
|
CA$6.90B 5.12B USD | CA$14.34K 10.64K USD | CA$5.02 3.73 USD | CA$5.09 3.78 USD | CA$6.90B 5.12B USD | 13.62 | CA$0.37 0.27 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$69.98 49.59 USD |
+0.14
|
CA$6.43B 4.77B USD | CA$476.60K 413.08K USD | CA$66.59 49.41 USD | CA$68.00 50.46 USD | CA$6.43B 4.77B USD | 14.37 | CA$4.65 3.45 USD | ||
| Orla Mining Ltd. OLA.TO | CA$20.56 13.85 USD |
+1.12
|
CA$6.34B 4.71B USD | CA$564.03K 446.44K USD | CA$18.63 13.82 USD | CA$19.50 14.47 USD | CA$6.34B 4.71B USD | 84.81 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$33.09 22.31 USD |
+2.89
|
CA$6.10B 4.53B USD | CA$262.29K 239.86K USD | CA$29.96 22.23 USD | CA$30.68 22.77 USD | CA$6.10B 4.53B USD | 21.32 | CA$1.41 1.05 USD | ||
| K92 Mining Inc. KNT.TO | CA$26.06 16.79 USD |
+0.85
|
CA$5.51B 4.09B USD | CA$478.41K 404.94K USD | CA$22.53 16.72 USD | CA$23.19 17.21 USD | CA$5.51B 4.09B USD | 16.04 | CA$1.41 1.05 USD | ||
| NovaGold Resources Inc. NG.TO | CA$14.37 9.59 USD |
+0.49
|
CA$5.26B 3.9B USD | CA$306.45K 178.85K USD | CA$12.87 9.55 USD | CA$13.30 9.87 USD | CA$5.26B 3.9B USD | 0 | -CA$0.34 -0.2 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$43.38 30.76 USD |
+0.16
|
CA$4.33B 3.21B USD | CA$82.86K 148.05K USD | CA$40.56 30.1 USD | CA$41.83 31.04 USD | CA$4.33B 3.21B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$14.54 10.12 USD |
+0.29
|
CA$4.19B 3.11B USD | CA$545.60K 667.57K USD | CA$13.53 10.04 USD | CA$13.97 10.37 USD | CA$4.19B 3.11B USD | 11.86 | CA$1.15 0.85 USD | ||
| Centerra Gold Inc. CG.TO | CA$22.27 14.74 USD |
+0.86
|
CA$4.01B 2.97B USD | CA$339.63K 537.01K USD | CA$19.82 14.71 USD | CA$20.20 14.99 USD | CA$4.01B 2.97B USD | 9.02 | CA$2.20 1.63 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.48 17.05 USD |
+0.02
|
CA$3.47B 2.57B USD | CA$294.33K 301.48K USD | CA$22.97 17.05 USD | CA$23.50 17.44 USD | CA$3.47B 2.57B USD | 12.03 | CA$1.91 1.42 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.13 1.53 USD |
+3.52
|
CA$1.70B 1.26B USD | CA$580.81K 685.61K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$1.70B 1.26B USD | 0 | -CA$0.30 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$6.64 4.25 USD |
+1.69
|
CA$1.69B 1.26B USD | CA$255.05K 147.41K USD | CA$5.64 4.19 USD | CA$5.77 4.28 USD | CA$1.69B 1.26B USD | 7.95 | CA$0.72 0.53 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.05 1.33 USD |
+2.26
|
CA$1.07B 794.16M USD | CA$750.31K 656.78K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$1.07B 794.16M USD | 9.94 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.97 2.63 USD |
+0.25
|
CA$919.66M 682.44M USD | CA$283.66K 250.72K USD | CA$3.49 2.59 USD | CA$3.65 2.7 USD | CA$919.66M 682.44M USD | 0 | -CA$0.25 -0.1 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.56 0.41 USD |
-1.79
|
CA$724.89M 537.91M USD | CA$3.14M 2.13M USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$724.89M 537.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.50 5.45 USD |
+0.81
|
CA$626.67M 465.03M USD | CA$109.34K 81.14K USD | CA$7.35 5.45 USD | CA$7.61 5.65 USD | CA$626.67M 465.03M USD | 0 | -CA$0.27 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.99 1.88 USD |
+1.58
|
CA$528.03M 391.83M USD | CA$44.05K 32.69K USD | CA$2.48 1.84 USD | CA$2.60 1.93 USD | CA$528.03M 391.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$2.04 1.44 USD |
+1.06
|
CA$490.48M 363.97M USD | CA$888.72K 310.8K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$490.48M 363.97M USD | 19.39 | CA$0.10 0.07 USD | ||
| Serabi Gold plc SBI.TO | CA$6.24 4.39 USD |
+5.91
|
CA$447.59M 332.14M USD | CA$39.77K 29.51K USD | CA$5.66 4.2 USD | CA$5.94 4.41 USD | CA$447.59M 332.14M USD | 7.29 | CA$0.81 0.6 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.90 0.65 USD |
-1.14
|
CA$444.83M 330.09M USD | CA$518.15K 297.29K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$444.83M 330.09M USD | 0 | -CA$0.07 -0.05 USD | ||
| GoldMining Inc. GOLD.TO | CA$2.11 1.31 USD |
+4.21
|
CA$371.31M 275.53M USD | CA$769.65K 141K USD | CA$1.76 1.3 USD | CA$1.80 1.34 USD | CA$371.31M 275.53M USD | 0 | -CA$0.07 -0.05 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.84 1.94 USD |
-1.14
|
CA$329.41M 244.44M USD | CA$67.63K 50.19K USD | CA$2.61 1.94 USD | CA$2.69 2 USD | CA$329.41M 244.44M USD | 0 | -CA$0.10 -0.07 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.64 0.43 USD |
+7.41
|
CA$273.05M 202.62M USD | CA$103.39K 76.72K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$273.05M 202.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.35 1 USD |
+0.37
|
CA$245.01M 181.81M USD | CA$15.36K 159.74K USD | CA$1.34 0.99 USD | CA$1.35 1 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.91 4.3 USD |
+0.68
|
CA$242.62M 180.04M USD | CA$56.59K 42K USD | CA$5.69 4.22 USD | CA$5.82 4.32 USD | CA$242.62M 180.04M USD | 11.35 | CA$0.51 0.38 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.28 2.57 USD |
+1.76
|
CA$162.23M 120.39M USD | CA$7.50K 5.57K USD | CA$3.33 2.47 USD | CA$3.47 2.57 USD | CA$162.23M 120.39M USD | 43.37 | CA$0.08 0.06 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.38 0.25 USD |
+4.11
|
CA$141.68M 105.13M USD | CA$948.42K 703.78K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$141.68M 105.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.50 0.33 USD |
+11.24
|
CA$87.28M 64.77M USD | CA$23.68K 17.57K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$87.28M 64.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.15 0.12 USD |
+9.68
|
CA$54.97M 40.79M USD | CA$544.10K 1.35M USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$54.97M 40.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.07 0.04 USD |
+8.33
|
CA$27.70M 20.55M USD | CA$161.00K 119.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}