Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (50)
- {{country.name}}
- All countries
- Canada (50)
Toronto (50)
- {{item.name}}
- All exchanges
- Canadian Sec (45)
- Toronto (50)
- TSXV (195)
Basic Materials (50)
- {{item.name}}
- All sectors
- Basic Materials (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$223.07 165.53 USD |
+0.44
|
CA$111.54B 82.77B USD | CA$1.31M 971.14K USD | CA$222.00 164.74 USD | CA$227.68 168.95 USD | CA$111.54B 82.77B USD | 14.75 | CA$15.12 11.22 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.90 39.25 USD |
+1.56
|
CA$88.63B 65.77B USD | CA$4.95M 3.67M USD | CA$52.51 38.97 USD | CA$53.59 39.77 USD | CA$88.63B 65.77B USD | 10.11 | CA$5.23 3.88 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$160.71 119.26 USD |
+0.23
|
CA$72.98B 54.16B USD | CA$844.77K 626.87K USD | CA$159.98 118.71 USD | CA$163.27 121.16 USD | CA$72.98B 54.16B USD | 28.49 | CA$5.64 4.19 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$305.32 226.57 USD |
+2.33
|
CA$58.88B 43.69B USD | CA$543.54K 403.34K USD | CA$299.54 222.28 USD | CA$308.22 228.72 USD | CA$58.88B 43.69B USD | 29.58 | CA$10.32 7.66 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.38 25.51 USD |
+0.94
|
CA$41.05B 30.46B USD | CA$3.79M 2.81M USD | CA$34.23 25.4 USD | CA$35.21 26.13 USD | CA$41.05B 30.46B USD | 10.26 | CA$3.35 2.49 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.47 47.84 USD |
+0.99
|
CA$27.16B 20.16B USD | CA$791.40K 587.27K USD | CA$64.10 47.57 USD | CA$65.97 48.95 USD | CA$27.16B 20.16B USD | 14.29 | CA$4.51 3.35 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$77.05 57.18 USD |
+0.85
|
CA$18.63B 13.83B USD | CA$545.77K 404.99K USD | CA$76.62 56.86 USD | CA$79.21 58.78 USD | CA$18.63B 13.83B USD | 14.34 | CA$5.37 3.98 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.35 32.91 USD |
+0.57
|
CA$18.63B 13.82B USD | CA$1.53M 1.13M USD | CA$44.00 32.65 USD | CA$45.68 33.9 USD | CA$18.63B 13.82B USD | 12.42 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.54 52.34 USD |
+1.48
|
CA$17.01B 12.62B USD | CA$790.52K 586.61K USD | CA$69.78 51.78 USD | CA$72.86 54.07 USD | CA$17.01B 12.62B USD | 14.25 | CA$4.95 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.51 16.7 USD |
+0.45
|
CA$13.01B 9.65B USD | CA$939.79K 697.38K USD | CA$22.47 16.67 USD | CA$23.15 17.18 USD | CA$13.01B 9.65B USD | 9.26 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.48 33.01 USD |
+2.94
|
CA$11.59B 8.6B USD | CA$555.71K 412.37K USD | CA$43.52 32.29 USD | CA$45.70 33.91 USD | CA$11.59B 8.6B USD | 10.92 | CA$4.07 3.02 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.81 10.25 USD |
+3.29
|
CA$10.90B 8.09B USD | CA$4.28M 3.18M USD | CA$13.54 10.05 USD | CA$14.31 10.62 USD | CA$10.90B 8.09B USD | 26.05 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.13 34.23 USD |
+2.67
|
CA$10.20B 7.57B USD | CA$732.70K 543.71K USD | CA$44.95 33.36 USD | CA$47.12 34.97 USD | CA$10.20B 7.57B USD | 12.70 | CA$3.63 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.57 30.85 USD |
+3.05
|
CA$8.63B 6.4B USD | CA$418.34K 310.43K USD | CA$40.76 30.25 USD | CA$42.24 31.34 USD | CA$8.63B 6.4B USD | 11.20 | CA$3.71 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.68 33.9 USD |
+2.35
|
CA$8.56B 6.36B USD | CA$386.71K 286.96K USD | CA$44.79 33.24 USD | CA$46.10 34.21 USD | CA$8.56B 6.36B USD | 23.91 | CA$1.91 1.42 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.18 26.11 USD |
+0.03
|
CA$7.87B 5.84B USD | CA$1.02M 753.93K USD | CA$34.76 25.79 USD | CA$36.39 27 USD | CA$7.87B 5.84B USD | 7.54 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.61 4.16 USD |
-0.88
|
CA$7.47B 5.55B USD | CA$4.43M 3.29M USD | CA$5.59 4.15 USD | CA$5.81 4.31 USD | CA$7.47B 5.55B USD | 10.38 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.13 3.81 USD |
+8
|
CA$6.83B 5.07B USD | CA$41.27K 30.63K USD | CA$4.89 3.63 USD | CA$5.22 3.87 USD | CA$6.83B 5.07B USD | 12.82 | CA$0.40 0.3 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.25 16.51 USD |
+1.6
|
CA$5.45B 4.05B USD | CA$603.99K 448.2K USD | CA$21.98 16.31 USD | CA$22.76 16.89 USD | CA$5.45B 4.05B USD | 12.15 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.95 42.26 USD |
+2.3
|
CA$5.32B 3.94B USD | CA$445.48K 330.58K USD | CA$55.71 41.34 USD | CA$58.92 43.72 USD | CA$5.32B 3.94B USD | 6.42 | CA$8.87 6.58 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.70 10.17 USD |
+1.86
|
CA$5.14B 3.82B USD | CA$1.83M 1.36M USD | CA$13.53 10.04 USD | CA$14.29 10.6 USD | CA$5.14B 3.82B USD | 13.43 | CA$1.02 0.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.97 17.05 USD |
+2.23
|
CA$4.56B 3.39B USD | CA$627.79K 465.86K USD | CA$22.50 16.7 USD | CA$23.57 17.49 USD | CA$4.56B 3.39B USD | 5.20 | CA$4.41 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.50 15.95 USD |
+1.22
|
CA$4.44B 3.29B USD | CA$519.42K 385.44K USD | CA$21.07 15.64 USD | CA$22.28 16.53 USD | CA$4.44B 3.29B USD | 17.33 | CA$1.24 0.92 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.15 27.57 USD |
+2.37
|
CA$4.00B 2.97B USD | CA$97.51K 72.36K USD | CA$36.60 27.16 USD | CA$37.92 28.14 USD | CA$4.00B 2.97B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.97 6.66 USD |
+2.75
|
CA$3.94B 2.92B USD | CA$657.80K 488.12K USD | CA$8.71 6.46 USD | CA$9.14 6.78 USD | CA$3.94B 2.92B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.08 8.96 USD |
+1.34
|
CA$3.66B 2.72B USD | CA$510.34K 378.7K USD | CA$11.98 8.89 USD | CA$12.35 9.16 USD | CA$3.66B 2.72B USD | 7.84 | CA$1.54 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.66 18.3 USD |
+2.79
|
CA$3.66B 2.71B USD | CA$790.98K 586.95K USD | CA$23.96 17.78 USD | CA$25.42 18.86 USD | CA$3.66B 2.71B USD | 9.20 | CA$2.68 1.99 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.34 4.7 USD |
+0.96
|
CA$1.88B 1.39B USD | CA$124.49K 92.38K USD | CA$6.30 4.67 USD | CA$6.52 4.84 USD | CA$1.88B 1.39B USD | 6.81 | CA$0.93 0.69 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.03 1.51 USD |
+3.57
|
CA$1.75B 1.3B USD | CA$1.24M 916.59K USD | CA$1.98 1.47 USD | CA$2.10 1.56 USD | CA$1.75B 1.3B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.31 1.71 USD |
+4.52
|
CA$1.54B 1.14B USD | CA$646.98K 480.1K USD | CA$2.22 1.65 USD | CA$2.35 1.74 USD | CA$1.54B 1.14B USD | 11.54 | CA$0.20 0.15 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.68 0.5 USD |
+15.25
|
CA$941.25M 698.47M USD | CA$7.71M 5.72M USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$941.25M 698.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.47 1.09 USD |
+2.8
|
CA$779.69M 578.58M USD | CA$1.05M 779.34K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$779.69M 578.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.96 2.2 USD |
+5.71
|
CA$774.45M 574.69M USD | CA$75.53K 56.04K USD | CA$2.84 2.11 USD | CA$3.10 2.3 USD | CA$774.45M 574.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.69 2 USD |
+1.89
|
CA$702.67M 521.42M USD | CA$161.12K 119.56K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$702.67M 521.42M USD | 16.81 | CA$0.16 0.12 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.99 0.73 USD |
-2.94
|
CA$562.31M 417.27M USD | CA$179.42K 133.14K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$562.31M 417.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.15 3.82 USD |
+3.83
|
CA$439.45M 326.1M USD | CA$105.22K 78.08K USD | CA$4.99 3.7 USD | CA$5.20 3.86 USD | CA$439.45M 326.1M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.91 2.16 USD |
+8.18
|
CA$424.78M 315.21M USD | CA$79.39K 58.91K USD | CA$2.69 2 USD | CA$3.02 2.24 USD | CA$424.78M 315.21M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.30 3.93 USD |
+4.95
|
CA$404.43M 300.11M USD | CA$48.85K 36.25K USD | CA$5.20 3.86 USD | CA$5.44 4.04 USD | CA$404.43M 300.11M USD | 4.27 | CA$1.24 0.92 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.31 0.97 USD |
+2.34
|
CA$331.20M 245.77M USD | CA$174.10K 129.19K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$331.20M 245.77M USD | 5.24 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.30 0.96 USD |
+2.36
|
CA$278.20M 206.44M USD | CA$289.30K 214.68K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$278.20M 206.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.17 0.87 USD |
+2.63
|
CA$243.34M 180.57M USD | CA$334.36K 248.11K USD | CA$1.16 0.86 USD | CA$1.21 0.9 USD | CA$243.34M 180.57M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$164.78M 122.27M USD | CA$26.06K 19.34K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$115.53M 85.73M USD | CA$16.49K 12.23K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$115.53M 85.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.39 1.77 USD |
-0.42
|
CA$111.10M 82.44M USD | CA$18.30K 13.58K USD | CA$2.37 1.76 USD | CA$2.48 1.84 USD | CA$111.10M 82.44M USD | 21.72 | CA$0.11 0.08 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$64.87M 48.14M USD | CA$175.01K 129.87K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$64.87M 48.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$28.96M 21.49M USD | CA$42.90K 31.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.96M 21.49M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$2.00 1.48 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}