Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (75)
Toronto (75)
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (75)
- {{item.name}}
- All sectors
- Basic Materials (75)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $78.88 58.53 USD |
-4.03
|
$87.79B 65.15B USD | $346.17K 256.88K USD | $77.84 57.76 USD | $81.6 60.55 USD | $87.79B 65.15B USD | 13.21 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $158.97 117.97 USD |
-4.73
|
$80.04B 59.39B USD | $1.04M 772.75K USD | $157.93 117.19 USD | $166.23 123.35 USD | $80.04B 59.39B USD | 24.87 | $6.39 4.74 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.65 88.05 USD |
-6.22
|
$53.85B 39.96B USD | $977.68K 725.49K USD | $117.13 86.92 USD | $126.04 93.53 USD | $53.85B 39.96B USD | 64.13 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $28.35 21.04 USD |
-3.96
|
$48.75B 36.17B USD | $5.19M 3.85M USD | $28.13 20.87 USD | $29.52 21.91 USD | $48.75B 36.17B USD | 15.83 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $216.32 160.52 USD |
-4.28
|
$41.67B 30.92B USD | $339.62K 252.02K USD | $214.84 159.42 USD | $225.09 167.03 USD | $41.67B 30.92B USD | 49.50 | $4.37 3.24 USD | |
| Kinross Gold Corporation K.TO | $20.8 15.43 USD |
-5.28
|
$25.52B 18.94B USD | $6.37M 4.73M USD | $20.66 15.33 USD | $21.98 16.31 USD | $25.52B 18.94B USD | 15.63 | $1.33 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $69.98 51.93 USD |
-4.37
|
$16.88B 12.53B USD | $1.02M 754.56K USD | $68.69 50.97 USD | $74.01 54.92 USD | $16.88B 12.53B USD | 23.17 | $3.02 2.24 USD | |
| Alamos Gold Inc. AGI.TO | $35.73 26.51 USD |
-5.73
|
$15.03B 11.15B USD | $1.36M 1.01M USD | $35.37 26.25 USD | $37.8 28.05 USD | $15.03B 11.15B USD | 42.53 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $39.11 29.02 USD |
-2.47
|
$14.17B 10.51B USD | $1.12M 832.7K USD | $38.6 28.64 USD | $40.4 29.98 USD | $14.17B 10.51B USD | 33.42 | $1.17 0.87 USD | |
| Endeavour Mining plc EDV.TO | $41.23 30.6 USD |
-2.99
|
$10.26B 7.61B USD | $784.34K 582.03K USD | $40.25 29.87 USD | $42.89 31.83 USD | $10.26B 7.61B USD | 0 | -$0.57 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.33 26.22 USD |
-5.08
|
$6.62B 4.91B USD | $426.08K 316.17K USD | $35.04 26 USD | $37.24 27.63 USD | $6.62B 4.91B USD | 153.60 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.82 3.58 USD |
-3.98
|
$6.37B 4.73B USD | $3.76M 2.79M USD | $4.74 3.52 USD | $5.02 3.73 USD | $6.37B 4.73B USD | 0 | -$0.64 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $8.04 5.97 USD |
-0.37
|
$6.05B 4.49B USD | $3.17M 2.35M USD | $7.87 5.84 USD | $8.36 6.2 USD | $6.05B 4.49B USD | 8.28 | $0.97 0.72 USD | |
| Eldorado Gold Corporation ELD.TO | $27.15 20.15 USD |
-4.7
|
$5.58B 4.14B USD | $466.51K 346.18K USD | $26.91 19.97 USD | $28.52 21.16 USD | $5.58B 4.14B USD | 12.17 | $2.23 1.65 USD | |
| IAMGOLD Corporation IMG.TO | $9.44 7.01 USD |
-7.81
|
$5.43B 4.03B USD | $4.04M 3M USD | $9.28 6.89 USD | $10.16 7.54 USD | $5.43B 4.03B USD | 4.74 | $1.99 1.48 USD | |
| New Gold Inc. NGD.TO | $6.51 4.83 USD |
-5.38
|
$5.15B 3.82B USD | $2.16M 1.6M USD | $6.4 4.75 USD | $6.86 5.09 USD | $5.15B 3.82B USD | 27.12 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $14 10.39 USD |
-3.58
|
$4.55B 3.38B USD | $800K 593.64K USD | $13.47 10 USD | $14.53 10.78 USD | $4.55B 3.38B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.36 14.37 USD |
-2.66
|
$4.47B 3.32B USD | $1.13M 837.69K USD | $19.19 14.24 USD | $20.3 15.06 USD | $4.47B 3.32B USD | 11.59 | $1.67 1.24 USD | |
| Perseus Mining Limited PRU.TO | $3.12 2.32 USD |
+0.65
|
$4.26B 3.16B USD | $5.81K 4.31K USD | $3.08 2.29 USD | $3.15 2.34 USD | $4.26B 3.16B USD | 8.91 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.38 9.93 USD |
-4.15
|
$3.92B 2.91B USD | $2.54M 1.89M USD | $13.28 9.85 USD | $13.95 10.35 USD | $3.92B 2.91B USD | 95.57 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.1 31.98 USD |
-3.64
|
$3.72B 2.76B USD | $303.53K 225.24K USD | $42.02 31.18 USD | $44.64 33.12 USD | $3.72B 2.76B USD | 21.12 | $2.04 1.51 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22 16.33 USD |
-1.21
|
$3.68B 2.73B USD | $1.4M 1.04M USD | $21.4 15.88 USD | $22.49 16.69 USD | $3.68B 2.73B USD | 12.22 | $1.8 1.34 USD | |
| K92 Mining Inc. KNT.TO | $14.72 10.92 USD |
-3.16
|
$3.55B 2.63B USD | $667.13K 495.05K USD | $14.51 10.77 USD | $15.18 11.26 USD | $3.55B 2.63B USD | 14.57 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $16.79 12.46 USD |
-8.7
|
$3.4B 2.53B USD | $487.08K 361.44K USD | $16.72 12.41 USD | $18.32 13.59 USD | $3.4B 2.53B USD | 29.98 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.21 13.51 USD |
-2.88
|
$2.75B 2.04B USD | $933.8K 692.93K USD | $18 13.36 USD | $18.99 14.09 USD | $2.75B 2.04B USD | 14.68 | $1.24 0.92 USD | |
| Aura Minerals Inc. ORA.TO | $36.38 27 USD |
+1.59
|
$2.71B 2.01B USD | $46.58K 34.56K USD | $35.25 26.16 USD | $36.6 27.16 USD | $2.71B 2.01B USD | 0 | -$1.75 -1.2 USD | |
| Fortuna Mining Corp. FVI.TO | $8.57 6.36 USD |
-7.65
|
$2.63B 1.95B USD | $1.39M 1.03M USD | $8.56 6.35 USD | $9.29 6.89 USD | $2.63B 1.95B USD | 12.07 | $0.71 0.53 USD | |
| NovaGold Resources Inc. NG.TO | $6.07 4.5 USD |
-2.72
|
$2.47B 1.83B USD | $596.42K 442.58K USD | $5.94 4.41 USD | $6.28 4.66 USD | $2.47B 1.83B USD | 0 | -$0.35 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $20.17 14.97 USD |
-4.32
|
$2.03B 1.51B USD | $179.95K 133.53K USD | $19.97 14.82 USD | $21.19 15.72 USD | $2.03B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.69 7.19 USD |
-3.49
|
$2.01B 1.49B USD | $1.34M 997.98K USD | $9.56 7.09 USD | $10.07 7.47 USD | $2.01B 1.49B USD | 38.75 | $0.25 0.19 USD | |
| Mineros S.A. MSA.TO | $2.46 1.83 USD |
-3.53
|
$740M 549.12M USD | $330.65K 245.36K USD | $2.44 1.81 USD | $2.57 1.91 USD | $740M 549.12M USD | 5.02 | $0.49 0.36 USD | |
| i-80 Gold Corp. IAU.TO | $0.8199 0.61 USD |
-4.65
|
$665.31M 493.7M USD | $630.82K 468.1K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $665.31M 493.7M USD | 0 | -$0.52 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.82 USD |
-3.51
|
$583.79M 433.2M USD | $818.41K 607.31K USD | $1.07 0.79 USD | $1.14 0.85 USD | $583.79M 433.2M USD | 6.11 | $0.18 0.13 USD | |
| Galiano Gold Inc. GAU.TO | $1.81 1.34 USD |
-2.16
|
$467.47M 346.89M USD | $122.75K 91.09K USD | $1.78 1.32 USD | $1.85 1.37 USD | $467.47M 346.89M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.64 3.44 USD |
0
|
$439.23M 325.94M USD | $76.42K 56.71K USD | $4.61 3.42 USD | $4.74 3.52 USD | $439.23M 325.94M USD | 5.79 | $0.8 0.59 USD | |
| Steppe Gold Ltd. STGO.TO | $1.21 0.9 USD |
-3.2
|
$305.92M 227.01M USD | $135.8K 100.77K USD | $1.2 0.89 USD | $1.27 0.94 USD | $305.92M 227.01M USD | 4.65 | $0.26 0.19 USD | |
| Serabi Gold plc SBI.TO | $3.28 2.43 USD |
-5.2
|
$299.87M 222.52M USD | $92.62K 68.73K USD | $3.2 2.37 USD | $3.35 2.49 USD | $299.87M 222.52M USD | 5.55 | $0.59 0.44 USD | |
| Jaguar Mining Inc. JAG.TO | $3.68 2.73 USD |
-3.41
|
$291.87M 216.59M USD | $66.85K 49.6K USD | $3.61 2.68 USD | $3.81 2.83 USD | $291.87M 216.59M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.28 0.95 USD |
-4.48
|
$266.09M 197.46M USD | $21.35K 15.84K USD | $1.25 0.93 USD | $1.34 0.99 USD | $266.09M 197.46M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $0.9799 0.73 USD |
-1.01
|
$192.11M 142.55M USD | $94.58K 70.18K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $192.11M 142.55M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.52 3.35 USD |
-0.88
|
$191.22M 141.89M USD | $60.21K 44.68K USD | $4.51 3.35 USD | $4.6 3.41 USD | $191.22M 141.89M USD | 7.40 | $0.61 0.45 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
-2.78
|
$189.16M 140.37M USD | $764.81K 567.53K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $189.16M 140.37M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.35 1 USD |
-1.46
|
$168.52M 125.05M USD | $12.8K 9.5K USD | $1.34 0.99 USD | $1.36 1.01 USD | $168.52M 125.05M USD | 12.27 | $0.11 0.08 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
-1.52
|
$147.65M 109.57M USD | $176.45K 130.94K USD | $0.32 0.24 USD | $0.33 0.24 USD | $147.65M 109.57M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.27 0.2 USD |
-11.48
|
$126.01M 93.51M USD | $246.95K 183.25K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $126.01M 93.51M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.3 0.96 USD |
-1.52
|
$111.71M 82.89M USD | $18.75K 13.91K USD | $1.28 0.95 USD | $1.32 0.98 USD | $111.71M 82.89M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $0.56 0.42 USD |
0
|
$102.92M 76.37M USD | $53.39K 39.62K USD | $0.55 0.41 USD | $0.56 0.42 USD | $102.92M 76.37M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.09 1.55 USD |
0
|
$95.95M 71.2M USD | $342 253.78 USD | $2.09 1.55 USD | $2.09 1.55 USD | $95.95M 71.2M USD | 29.85 | $0.07 0.05 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
0
|
$66.26M 49.17M USD | $19.51K 14.48K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $66.26M 49.17M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.16 0.12 USD |
+3.23
|
$63.65M 47.23M USD | $738.51K 548.02K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $63.65M 47.23M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
-9.09
|
$35.46M 26.32M USD | $590 437.82 USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.23 0.17 USD |
0
|
$31.56M 23.42M USD | $80.1K 59.44K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $31.56M 23.42M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
-5.56
|
$24.06M 17.85M USD | $36K 26.71K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-11.11
|
$18.46M 13.7M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.007499 0.0055 USD |
+50
|
$6.12M 4.54M USD | $711.31K 527.84K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.12M 4.54M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
0
|
$2.56B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 1.9B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}