Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (51)
Toronto (51)
Basic Materials (51)
Gold (51)
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited Agnico Eagle Mines Limited AEM.TO CA CA$285.98 212.21 USD
+5.1
CA$144.81B 107.46B USD CA$555.32K 412.08K USD CA$275.36 204.33 USD CA$286.33 212.47 USD CA$144.81B 107.46B USD 17.66 CA$16.19 12.01 USD
Barrick Mining Corporation Barrick Mining Corporation ABX.TO CA CA$63.05 46.79 USD
+3.17
CA$103.77B 77.01B USD CA$1.31M 972.07K USD CA$61.85 45.9 USD CA$63.14 46.85 USD CA$103.77B 77.01B USD 11.76 CA$5.36 3.98 USD
Wheaton Precious Metals Corp. Wheaton Precious Metals Corp. WPM.TO CA CA$216.94 160.98 USD
+3.95
CA$98.53B 73.11B USD CA$419.65K 311.41K USD CA$210.87 156.48 USD CA$217.02 161.04 USD CA$98.53B 73.11B USD 34.76 CA$6.24 4.63 USD
Franco-Nevada Corporation Franco-Nevada Corporation FNV.TO CA CA$373.57 277.21 USD
+3.74
CA$72.05B 53.47B USD CA$236.14K 175.23K USD CA$362.60 269.07 USD CA$374.40 277.82 USD CA$72.05B 53.47B USD 35.27 CA$10.59 7.86 USD
Kinross Gold Corporation Kinross Gold Corporation K.TO CA CA$43.60 32.35 USD
+4.18
CA$51.72B 38.38B USD CA$2.44M 1.81M USD CA$42.27 31.37 USD CA$43.89 32.57 USD CA$51.72B 38.38B USD 11.94 CA$3.65 2.71 USD
Pan American Silver Corp. Pan American Silver Corp. PAAS.TO CA CA$72.62 53.89 USD
+1.81
CA$30.11B 22.34B USD CA$466.64K 346.28K USD CA$71.20 52.83 USD CA$73.30 54.39 USD CA$30.11B 22.34B USD 15.51 CA$4.68 3.47 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$101.56 75.36 USD
+4.2
CA$24.56B 18.22B USD CA$341.33K 253.29K USD CA$99.91 74.14 USD CA$102.07 75.74 USD CA$24.56B 18.22B USD 19.05 CA$5.33 3.96 USD
Alamos Gold Inc. Alamos Gold Inc. AGI.TO CA CA$52.10 38.66 USD
+4.15
CA$21.81B 16.18B USD CA$698.92K 518.64K USD CA$50.45 37.44 USD CA$52.18 38.72 USD CA$21.81B 16.18B USD 13.46 CA$3.87 2.87 USD
Endeavour Mining plc Endeavour Mining plc EDV.TO CA CA$88.99 66.04 USD
+4.71
CA$21.45B 15.92B USD CA$384.85K 285.58K USD CA$87.05 64.6 USD CA$89.07 66.1 USD CA$21.45B 15.92B USD 18.89 CA$4.71 3.5 USD
Equinox Gold Corp. Equinox Gold Corp. EQX.TO CA CA$18.09 13.42 USD
+3.46
CA$21.11B 15.67B USD CA$2.22M 1.65M USD CA$17.59 13.05 USD CA$18.15 13.47 USD CA$21.11B 15.67B USD 20.09 CA$0.90 0.67 USD
IAMGOLD Corporation IAMGOLD Corporation IMG.TO CA CA$28.94 21.47 USD
+3.52
CA$16.52B 12.26B USD CA$1.06M 784.5K USD CA$28.29 20.99 USD CA$28.98 21.5 USD CA$16.52B 12.26B USD 10.56 CA$2.74 2.03 USD
Eldorado Gold Corporation Eldorado Gold Corporation ELD.TO CA CA$60.53 44.91 USD
+1.45
CA$15.79B 11.71B USD CA$488.10K 362.2K USD CA$59.71 44.31 USD CA$61.83 45.88 USD CA$15.79B 11.71B USD 15.24 CA$3.97 2.95 USD
DPM Metals Inc. DPM Metals Inc. DPM.TO CA CA$61.66 45.76 USD
+2.65
CA$13.53B 10.04B USD CA$972.87K 721.92K USD CA$59.88 44.43 USD CA$62.26 46.2 USD CA$13.53B 10.04B USD 14.40 CA$4.28 3.18 USD
SSR Mining Inc. SSR Mining Inc. SSRM.TO CA CA$53.60 39.77 USD
+2.64
CA$10.93B 8.11B USD CA$271.21K 201.25K USD CA$52.80 39.18 USD CA$54.45 40.41 USD CA$10.93B 8.11B USD 14.52 CA$3.69 2.74 USD
B2Gold Corp. B2Gold Corp. BTO.TO CA CA$7.83 5.81 USD
+4.68
CA$10.34B 7.68B USD CA$2.40M 1.78M USD CA$7.62 5.65 USD CA$7.84 5.82 USD CA$10.34B 7.68B USD 10.03 CA$0.78 0.58 USD
OR Royalties Inc. OR Royalties Inc. OR.TO CA CA$52.05 38.62 USD
+2.32
CA$9.76B 7.24B USD CA$147.78K 109.66K USD CA$51.34 38.1 USD CA$52.27 38.79 USD CA$9.76B 7.24B USD 25.02 CA$2.08 1.54 USD
OceanaGold Corporation OceanaGold Corporation OGC.TO CA CA$42.35 31.43 USD
+5.32
CA$9.42B 6.99B USD CA$364.99K 270.85K USD CA$41.44 30.75 USD CA$42.42 31.48 USD CA$9.42B 6.99B USD 8.11 CA$5.22 3.87 USD
Perseus Mining Limited Perseus Mining Limited PRU.TO CA CA$6.74 5 USD
+2.59
CA$8.94B 6.64B USD CA$25.24K 18.73K USD CA$6.64 4.93 USD CA$6.80 5.05 USD CA$8.94B 6.64B USD 15.31 CA$0.44 0.33 USD
K92 Mining Inc. K92 Mining Inc. KNT.TO CA CA$29.77 22.09 USD
+3.75
CA$7.31B 5.43B USD CA$327.37K 242.93K USD CA$29.25 21.71 USD CA$29.91 22.2 USD CA$7.31B 5.43B USD 14.59 CA$2.04 1.51 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$70.72 52.47 USD
+4.27
CA$6.55B 4.86B USD CA$291.57K 216.36K USD CA$68.84 51.08 USD CA$71.16 52.8 USD CA$6.55B 4.86B USD 7.83 CA$9.02 6.69 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$31.79 23.59 USD
+3.23
CA$6.22B 4.61B USD CA$310.11K 230.12K USD CA$31.00 23 USD CA$31.94 23.7 USD CA$6.22B 4.61B USD 7.32 CA$4.34 3.22 USD
Aris Mining Corporation Aris Mining Corporation ARIS.TO CA CA$28.39 21.07 USD
+4.26
CA$5.86B 4.35B USD CA$561.21K 416.45K USD CA$27.81 20.64 USD CA$28.75 21.33 USD CA$5.86B 4.35B USD 14.55 CA$1.95 1.45 USD
Fortuna Mining Corp. Fortuna Mining Corp. FVI.TO CA CA$17.46 12.96 USD
+3.07
CA$5.17B 3.83B USD CA$282.08K 209.32K USD CA$17.09 12.68 USD CA$17.51 12.99 USD CA$5.17B 3.83B USD 10.58 CA$1.65 1.22 USD
Orla Mining Ltd Orla Mining Ltd OLA.TO CA CA$13.46 9.99 USD
+7.34
CA$5.05B 3.75B USD CA$4.94M 3.67M USD CA$12.26 9.1 USD CA$13.61 10.1 USD CA$5.05B 3.75B USD 13.32 CA$1.01 0.75 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$11.50 8.53 USD
+1.68
CA$5.05B 3.74B USD CA$411.98K 305.71K USD CA$11.30 8.39 USD CA$11.89 8.82 USD CA$5.05B 3.74B USD 0 -CA$0.22 -0.1 USD
Wesdome Gold Mines Ltd. Wesdome Gold Mines Ltd. WDO.TO CA CA$34.61 25.68 USD
+8.05
CA$4.97B 3.69B USD CA$442.55K 328.4K USD CA$32.91 24.42 USD CA$34.72 25.76 USD CA$4.97B 3.69B USD 12.49 CA$2.77 2.06 USD
Seabridge Gold Inc. Seabridge Gold Inc. SEA.TO CA CA$44.85 33.28 USD
+4.23
CA$4.84B 3.59B USD CA$29.87K 22.17K USD CA$43.40 32.21 USD CA$44.86 33.29 USD CA$4.84B 3.59B USD 166.11 CA$0.27 0.2 USD
Mineros S.A. Mineros S.A. MSA.TO CA CA$8.30 6.16 USD
+3.88
CA$2.45B 1.82B USD CA$246.54K 182.95K USD CA$8.08 6 USD CA$8.33 6.18 USD CA$2.45B 1.82B USD 9.12 CA$0.91 0.68 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.47 1.83 USD
+1.23
CA$2.14B 1.59B USD CA$492.97K 365.82K USD CA$2.44 1.81 USD CA$2.52 1.87 USD CA$2.14B 1.59B USD 0 -CA$0.43 -0.3 USD
Orezone Gold Corporation Orezone Gold Corporation ORE.TO CA CA$2.79 2.07 USD
+2.01
CA$1.86B 1.38B USD CA$1.41M 1.05M USD CA$2.77 2.06 USD CA$2.83 2.1 USD CA$1.86B 1.38B USD 11.60 CA$0.24 0.18 USD
First Mining Gold Corp. First Mining Gold Corp. FF.TO CA CA$0.93 0.69 USD
+10.71
CA$1.31B 972.26M USD CA$4.08M 3.03M USD CA$0.86 0.64 USD CA$0.93 0.69 USD CA$1.31B 972.26M USD 0 -CA$0.06 -0.04 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.90 1.41 USD
+4.97
CA$1.04B 773.56M USD CA$814.26K 604.23K USD CA$1.84 1.36 USD CA$1.91 1.42 USD CA$1.04B 773.56M USD 47.50 CA$0.04 0.03 USD
International Tower Hill Mines Ltd. International Tower Hill Mines Ltd. ITH.TO CA CA$3.62 2.69 USD
+3.43
CA$947.13M 702.83M USD CA$19.92K 14.78K USD CA$3.53 2.62 USD CA$3.62 2.69 USD CA$947.13M 702.83M USD 0 -CA$0.01 -0.007 USD
Galiano Gold Inc. Galiano Gold Inc. GAU.TO CA CA$3.23 2.4 USD
+3.53
CA$844.94M 627M USD CA$287.19K 213.11K USD CA$3.16 2.34 USD CA$3.25 2.41 USD CA$844.94M 627M USD 8.72 CA$0.37 0.27 USD
Belo Sun Mining Corp Belo Sun Mining Corp BSX.TO CA CA$1.47 1.09 USD
+1.03
CA$832.47M 617.74M USD CA$86.40K 64.11K USD CA$1.46 1.08 USD CA$1.51 1.12 USD CA$832.47M 617.74M USD 0 -CA$0.02 -0.01 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$8.11 6.02 USD
+5.61
CA$692.03M 513.53M USD CA$192.72K 143.01K USD CA$7.83 5.81 USD CA$8.11 6.02 USD CA$692.03M 513.53M USD 45.05 CA$0.18 0.13 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.85 1.37 USD
+2.2
CA$467.73M 347.08M USD CA$88.06K 65.35K USD CA$1.82 1.35 USD CA$1.88 1.4 USD CA$467.73M 347.08M USD 9.73 CA$0.19 0.14 USD
Vista Gold Corp. Vista Gold Corp. VGZ.TO CA CA$3.20 2.37 USD
+3.23
CA$467.11M 346.62M USD CA$111.09K 82.44K USD CA$3.12 2.32 USD CA$3.26 2.42 USD CA$467.11M 346.62M USD 0 -CA$0.08 -0.05 USD
Serabi Gold plc Serabi Gold plc SBI.TO CA CA$5.69 4.22 USD
+4.21
CA$434.19M 322.2M USD CA$13.44K 9.97K USD CA$5.53 4.1 USD CA$5.79 4.3 USD CA$434.19M 322.2M USD 4.70 CA$1.21 0.9 USD
Talisker Resources Ltd. Talisker Resources Ltd. TSK.TO CA CA$1.59 1.18 USD
+3.93
CA$334.75M 248.4M USD CA$168.16K 124.79K USD CA$1.55 1.15 USD CA$1.59 1.18 USD CA$334.75M 248.4M USD 0 -CA$0.10 -0.07 USD
GoldMining Inc. GoldMining Inc. GOLD.TO CA CA$1.52 1.13 USD
+1.33
CA$326.49M 242.28M USD CA$190.89K 141.65K USD CA$1.51 1.12 USD CA$1.57 1.17 USD CA$326.49M 242.28M USD 0 -CA$0.12 -0.08 USD
Wallbridge Mining Company Limited Wallbridge Mining Company Limited WM.TO CA CA$0.10 0.07 USD
0
CA$173.93M 129.07M USD CA$526.37K 390.6K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$173.93M 129.07M USD 0 -CA$0.01 -0.007 USD
Fury Gold Mines Limited Fury Gold Mines Limited FURY.TO CA CA$0.82 0.61 USD
0
CA$155.91M 115.69M USD CA$21.32K 15.82K USD CA$0.82 0.61 USD CA$0.85 0.63 USD CA$155.91M 115.69M USD 0 -CA$0.01 -0.007 USD
Canagold Resources Ltd. Canagold Resources Ltd. CCM.TO CA CA$0.68 0.5 USD
+4.62
CA$145.49M 107.96M USD CA$30.43K 22.58K USD CA$0.66 0.49 USD CA$0.68 0.5 USD CA$145.49M 107.96M USD 0 -CA$0.01 -0.007 USD
Xtra-Gold Resources Corp. Xtra-Gold Resources Corp. XTG.TO CA CA$2.77 2.06 USD
+1.47
CA$129.01M 95.73M USD CA$21.40K 15.88K USD CA$2.67 1.98 USD CA$2.81 2.09 USD CA$129.01M 95.73M USD 23.08 CA$0.12 0.09 USD
Euro Sun Mining Inc. Euro Sun Mining Inc. ESM.TO CA CA$0.15 0.11 USD
-3.23
CA$67.65M 50.2M USD CA$118.15K 87.67K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$67.65M 50.2M USD 0 -CA$0.03 -0.02 USD
Novo Resources Corp. Novo Resources Corp. NVO.TO CA CA$0.08 0.06 USD
0
CA$32.45M 24.08M USD CA$275.00 204.07 USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$32.45M 24.08M USD 0 -CA$0.05 -0.03 USD
Yorbeau Resources Inc. Yorbeau Resources Inc. YRB.TO CA CA$0.06 0.04 USD
-8.33
CA$26.14M 19.4M USD CA$1.00K 742.06 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$26.14M 19.4M USD 0 CA$0.00 0 USD
Gold Springs Resource Corp. Gold Springs Resource Corp. GRC.TO CA CA$0.06 0.04 USD
-14.29
CA$16.99M 12.61M USD CA$462.43K 343.15K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$16.99M 12.61M USD 0 CA$0.00 0 USD
New Gold Inc New Gold Inc NGD.TO CA CA$12.16 9.02 USD
0
CA$9.63B 7.14B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.63B 7.14B USD 0 CA$0.00 0 USD
Loncor Gold Inc Loncor Gold Inc LN.TO CA CA$1.38 1.02 USD
0
CA$253.45M 188.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$253.45M 188.08M USD 0 CA$0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.75T
Total marketcap
$100.34B
Total volume
BTC 59.38%     ETH 11.11%
Dominance
Select currency