Country: Canada Exchange: Toronto Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (51)
- {{country.name}}
Toronto (51)
- {{item.name}}
Basic Materials (51)
- {{item.name}}
Gold (51)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$261.47 194.03 USD |
+1.66
|
CA$132.40B 98.25B USD | CA$811.96K 602.52K USD | CA$256.62 190.43 USD | CA$263.30 195.38 USD | CA$132.40B 98.25B USD | 16.18 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.86 42.19 USD |
+1.83
|
CA$93.58B 69.45B USD | CA$4.35M 3.23M USD | CA$55.57 41.24 USD | CA$56.86 42.19 USD | CA$93.58B 69.45B USD | 10.62 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$192.06 142.52 USD |
+0.87
|
CA$87.23B 64.73B USD | CA$779.02K 578.08K USD | CA$189.01 140.26 USD | CA$192.27 142.68 USD | CA$87.23B 64.73B USD | 30.82 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$342.05 253.82 USD |
+0.86
|
CA$65.97B 48.95B USD | CA$398.67K 295.83K USD | CA$336.99 250.07 USD | CA$344.46 255.61 USD | CA$65.97B 48.95B USD | 32.36 | CA$10.57 7.84 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.20 24.64 USD |
+0.48
|
CA$39.38B 29.22B USD | CA$3.27M 2.42M USD | CA$32.77 24.32 USD | CA$33.28 24.7 USD | CA$39.38B 29.22B USD | 9.12 | CA$3.64 2.7 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.38 47.77 USD |
+1.83
|
CA$26.69B 19.81B USD | CA$634.56K 470.88K USD | CA$62.71 46.53 USD | CA$64.45 47.83 USD | CA$26.69B 19.81B USD | 13.78 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$86.71 64.34 USD |
+2
|
CA$20.97B 15.56B USD | CA$599.11K 444.57K USD | CA$84.51 62.71 USD | CA$87.96 65.27 USD | CA$20.97B 15.56B USD | 16.23 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.83 34.01 USD |
+1.98
|
CA$19.18B 14.24B USD | CA$528.45K 392.14K USD | CA$44.83 33.26 USD | CA$45.95 34.1 USD | CA$19.18B 14.24B USD | 11.93 | CA$3.84 2.85 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.78 11.71 USD |
+1.28
|
CA$18.42B 13.67B USD | CA$2.39M 1.77M USD | CA$15.52 11.52 USD | CA$15.97 11.85 USD | CA$18.42B 13.67B USD | 22.86 | CA$0.69 0.51 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.33 56.64 USD |
-0.05
|
CA$18.40B 13.65B USD | CA$388.19K 288.06K USD | CA$75.35 55.91 USD | CA$77.19 57.28 USD | CA$18.40B 13.65B USD | 16.24 | CA$4.70 3.49 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.20 19.44 USD |
+1.83
|
CA$14.96B 11.1B USD | CA$1.09M 806.11K USD | CA$25.60 19 USD | CA$26.31 19.52 USD | CA$14.96B 11.1B USD | 9.56 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$52.43 38.91 USD |
+0.29
|
CA$13.67B 10.15B USD | CA$481.26K 357.12K USD | CA$51.75 38.4 USD | CA$52.78 39.17 USD | CA$13.67B 10.15B USD | 13.20 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$54.28 40.28 USD |
+4.38
|
CA$11.91B 8.84B USD | CA$1.52M 1.13M USD | CA$52.20 38.74 USD | CA$54.83 40.69 USD | CA$11.91B 8.84B USD | 12.71 | CA$4.27 3.17 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$47.76 35.44 USD |
+2.25
|
CA$9.91B 7.35B USD | CA$317.65K 235.71K USD | CA$46.30 34.36 USD | CA$48.14 35.72 USD | CA$9.91B 7.35B USD | 11.59 | CA$4.12 3.06 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.29 5.41 USD |
+2.39
|
CA$9.63B 7.15B USD | CA$3.16M 2.35M USD | CA$7.11 5.28 USD | CA$7.34 5.45 USD | CA$9.63B 7.15B USD | 9.59 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.55 36.03 USD |
+0.48
|
CA$9.09B 6.75B USD | CA$282.27K 209.46K USD | CA$47.99 35.61 USD | CA$49.01 36.37 USD | CA$9.09B 6.75B USD | 23.22 | CA$2.09 1.55 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.92 28.14 USD |
+0.64
|
CA$8.44B 6.26B USD | CA$910.40K 675.57K USD | CA$37.60 27.9 USD | CA$38.55 28.61 USD | CA$8.44B 6.26B USD | 7.27 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.16 4.57 USD |
+0.98
|
CA$8.17B 6.06B USD | CA$5.77K 4.28K USD | CA$6.09 4.52 USD | CA$6.18 4.59 USD | CA$8.17B 6.06B USD | 14.00 | CA$0.44 0.33 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.75 20.59 USD |
-0.18
|
CA$6.82B 5.06B USD | CA$881.02K 653.77K USD | CA$27.44 20.36 USD | CA$28.18 20.91 USD | CA$6.82B 5.06B USD | 13.66 | CA$2.03 1.51 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$70.73 52.49 USD |
-0.59
|
CA$6.55B 4.86B USD | CA$948.03K 703.49K USD | CA$70.01 51.95 USD | CA$72.43 53.75 USD | CA$6.55B 4.86B USD | 7.85 | CA$9.00 6.68 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.05 23.04 USD |
+3.02
|
CA$6.17B 4.58B USD | CA$554.72K 411.64K USD | CA$30.04 22.29 USD | CA$31.27 23.2 USD | CA$6.17B 4.58B USD | 7.13 | CA$4.35 3.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.86 17.71 USD |
-1.73
|
CA$4.93B 3.65B USD | CA$1.10M 819.77K USD | CA$22.99 17.06 USD | CA$24.04 17.84 USD | CA$4.93B 3.65B USD | 12.42 | CA$1.92 1.42 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$33.61 24.94 USD |
+1.63
|
CA$4.82B 3.58B USD | CA$931.66K 691.35K USD | CA$33.02 24.5 USD | CA$33.83 25.1 USD | CA$4.82B 3.58B USD | 12.13 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.10 11.21 USD |
+4.57
|
CA$4.47B 3.32B USD | CA$1.12M 827.68K USD | CA$14.33 10.63 USD | CA$15.16 11.25 USD | CA$4.47B 3.32B USD | 9.32 | CA$1.62 1.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$38.61 28.65 USD |
+1.61
|
CA$4.16B 3.09B USD | CA$88.09K 65.37K USD | CA$38.00 28.2 USD | CA$38.76 28.76 USD | CA$4.16B 3.09B USD | 143.00 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.89 6.6 USD |
-1.88
|
CA$3.90B 2.89B USD | CA$1.06M 788.75K USD | CA$8.76 6.5 USD | CA$9.25 6.86 USD | CA$3.90B 2.89B USD | 0 | -CA$0.23 -0.1 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.08 7.48 USD |
+0.2
|
CA$2.98B 2.21B USD | CA$102.76K 76.25K USD | CA$10.00 7.42 USD | CA$10.23 7.59 USD | CA$2.98B 2.21B USD | 10.83 | CA$0.93 0.69 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.19 2.37 USD |
-1.54
|
CA$2.13B 1.58B USD | CA$3.37M 2.5M USD | CA$3.18 2.36 USD | CA$3.31 2.46 USD | CA$2.13B 1.58B USD | 12.75 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.20 1.63 USD |
+3.77
|
CA$1.90B 1.41B USD | CA$1.13M 836.25K USD | CA$2.12 1.57 USD | CA$2.22 1.64 USD | CA$1.90B 1.41B USD | 0 | -CA$0.44 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.02 1.5 USD |
+3.06
|
CA$1.11B 822.41M USD | CA$1.27M 940.17K USD | CA$1.95 1.45 USD | CA$2.03 1.51 USD | CA$1.11B 822.41M USD | 50.50 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$983.50M 729.82M USD | CA$2.73M 2.02M USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$983.50M 729.82M USD | 0 | -CA$0.06 -0.04 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.32 2.46 USD |
+4.4
|
CA$868.64M 644.58M USD | CA$73.37K 54.44K USD | CA$3.16 2.34 USD | CA$3.32 2.46 USD | CA$868.64M 644.58M USD | 0 | CA$0.00 0 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.00 2.23 USD |
+8.3
|
CA$784.78M 582.35M USD | CA$500.66K 371.52K USD | CA$2.80 2.08 USD | CA$3.01 2.23 USD | CA$784.78M 582.35M USD | 8.10 | CA$0.37 0.27 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$676.20M 501.78M USD | CA$897.36K 665.89K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$676.20M 501.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.72 4.99 USD |
+0.9
|
CA$573.42M 425.51M USD | CA$99.28K 73.67K USD | CA$6.61 4.91 USD | CA$6.88 5.11 USD | CA$573.42M 425.51M USD | 37.33 | CA$0.18 0.13 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.80 2.82 USD |
+1.33
|
CA$554.69M 411.61M USD | CA$228.75K 169.75K USD | CA$3.71 2.75 USD | CA$3.86 2.86 USD | CA$554.69M 411.61M USD | 0 | -CA$0.08 -0.05 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.58 1.17 USD |
+2.6
|
CA$399.47M 296.43M USD | CA$263.77K 195.73K USD | CA$1.53 1.14 USD | CA$1.58 1.17 USD | CA$399.47M 296.43M USD | 8.31 | CA$0.19 0.14 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.31 3.2 USD |
+2.62
|
CA$328.89M 244.05M USD | CA$10.28K 7.63K USD | CA$4.22 3.13 USD | CA$4.31 3.2 USD | CA$328.89M 244.05M USD | 3.62 | CA$1.19 0.88 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.28 0.95 USD |
+3.23
|
CA$274.94M 204.02M USD | CA$227.12K 168.53K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$274.94M 204.02M USD | 0 | -CA$0.11 -0.08 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$197.90M 146.85M USD | CA$357.84K 265.54K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$197.90M 146.85M USD | 0 | -CA$0.10 -0.07 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$166.52M 123.57M USD | CA$2.24K 1.66K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$166.52M 123.57M USD | 0 | CA$0.00 0 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$164.78M 122.27M USD | CA$686.24K 509.23K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$138.80M 103M USD | CA$10.89K 8.08K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$138.80M 103M USD | 0 | -CA$0.01 -0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.33 1.73 USD |
-3.72
|
CA$108.52M 80.53M USD | CA$5.30K 3.93K USD | CA$2.33 1.73 USD | CA$2.42 1.8 USD | CA$108.52M 80.53M USD | 19.41 | CA$0.12 0.09 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$65.39M 48.52M USD | CA$147.27K 109.28K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$65.39M 48.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$28.12M 20.87M USD | CA$56.00K 41.56K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.12M 20.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$15.00 11.13 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$14.16M 10.51M USD | CA$477.00K 353.96K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.16M 10.51M USD | 0 | CA$0.00 0 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
