Result Page 5 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$28.12M 20.87M USD | CA$600.00 445.24 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.12M 20.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$28.07M 20.83M USD | CA$250.00 185.51 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.07M 20.83M USD | 0 | -CA$0.02 -0.01 USD | ||
FireFox Gold
FFOXF
US
|
$0.41 — |
0
|
$20.69M — | $5.50K — | $0.40 — | $0.43 — | $20.69M — | 0 | -$0.20 — | ||
Valkea Resources
OZBKF
US
|
$0.23 — |
-2.04
|
$19.78M — | $5.00K — | $0.23 — | $0.23 — | $19.78M — | 0 | -$0.04 — | ||
Tower Resources
TWRFF
US
|
$0.11 — |
+0.09
|
$19.65M — | $5.00K — | $0.11 — | $0.11 — | $19.65M — | 0 | -$0.01 — | ||
Precipitate Gold
PREIF
US
|
$0.10 — |
+13.03
|
$19.65M — | $37.40K — | $0.09 — | $0.09 — | $19.65M — | 0 | -$0.01 — | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$26.34M 19.54M USD | CA$2.04K 1.51K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$26.34M 19.54M USD | 0 | -CA$0.08 -0.05 USD | ||
King Global Critical Minerals
KGLDF
US
|
$0.33 — |
0
|
$19.45M — | $4.40K — | $0.32 — | $0.32 — | $19.45M — | 0 | -$0.05 — | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$27.13M 18.95M USD | A$1.17M 815.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.13M 18.95M USD | 0 | -A$0.01 -0.006 USD | ||
Radius Gold
RDUFF
US
|
$0.16 — |
-5.88
|
$18.52M — | $86.00K — | $0.14 — | $0.18 — | $18.52M — | 0 | -$0.01 — | ||
Radius Gold Inc.
RDU.V
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$24.31M 18.04M USD | CA$261.11K 193.76K USD | CA$0.21 0.16 USD | CA$0.25 0.19 USD | CA$24.31M 18.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.31M 18.04M USD | CA$3.12K 2.31K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.31M 18.04M USD | 0 | CA$0.00 0 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$24.29M 18.02M USD | CA$8.50K 6.31K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$24.29M 18.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Irving Resources
IRVRF
US
|
$0.18 — |
0
|
$17.84M — | $10.00K — | $0.19 — | $0.19 — | $17.84M — | 0 | -$0.01 — | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
+25
|
CA$23.14M 17.17M USD | CA$65.05K 48.27K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.12M 16.85M USD | A$34.29K 23.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.12M 16.85M USD | 0 | A$0.00 0 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$25.00 18.55 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$21.37M 15.86M USD | CA$9.83K 7.29K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$21.37M 15.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$22.42M 15.67M USD | A$17.18K 12K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$22.42M 15.67M USD | 31.00 | A$0.01 0.006 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$20.85M 15.47M USD | CA$46.71K 34.66K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$20.85M 15.47M USD | 17.00 | CA$0.02 0.01 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$21.93M 15.32M USD | A$24.66K 17.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.93M 15.32M USD | 0 | -A$0.03 -0.02 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.47M 15M USD | A$1.77M 1.24M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.47M 15M USD | 0 | -A$0.01 -0.006 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.18M 14.98M USD | CA$35.30K 26.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.18M 14.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.94M 14.8M USD | CA$24.00 17.81 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.94M 14.8M USD | 0 | -CA$0.05 -0.03 USD | ||
Baru Gold
BARUF
US
|
$0.04 — |
-16.01
|
$14.61M — | $10.00K — | $0.04 — | $0.04 — | $14.61M — | 0 | -$0.01 — | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-5.26
|
A$20.89M 14.6M USD | A$662.89K 463.07K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$20.89M 14.6M USD | 0 | -A$0.01 -0.006 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$19.13M 14.2M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.13M 14.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.23M 14.13M USD | A$1.24M 865.69K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$20.23M 14.13M USD | 0 | A$0.00 0 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$19.01M 14.11M USD | CA$37.30K 27.68K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.01M 14.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Almadex Minerals
AAMMF
US
|
$0.23 — |
-4.17
|
$14.10M — | $12.50K — | $0.23 — | $0.25 — | $14.10M — | 23.00 | $0.01 — | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$19.70M 13.76M USD | A$11.63M 8.12M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$19.70M 13.76M USD | 0 | A$0.00 0 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.52M 13.74M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.52M 13.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Minnova
AGRDF
US
|
$0.11 — |
0
|
$13.71M — | $22.36K — | $0.11 — | $0.11 — | $13.71M — | 0 | -$0.04 — | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.31 0.23 USD |
-4.62
|
CA$18.15M 13.47M USD | CA$298.90K 221.8K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$18.15M 13.47M USD | 0 | -CA$0.03 -0.02 USD | ||
GMV Minerals
GMVMF
US
|
$0.11 — |
+21.25
|
$13.37M — | $100.00K — | $0.11 — | $0.11 — | $13.37M — | 0 | -$0.02 — | ||
Perseus Mining
PMNXF
US
|
$0.01 — |
-99.77
|
$13.26M — | $100.00 — | $4.46 — | $4.46 — | $13.26M — | 0.031 | $0.32 — | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$18.85M 13.17M USD | A$5.64K 3.94K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$18.85M 13.17M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$18.41M 12.86M USD | A$5.74M 4.01M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
Rise Gold
RYES
US
|
$0.10 — |
0
|
$12.75M — | $2.60K — | $0.09 — | $0.11 — | $12.75M — | 0 | -$0.04 — | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$17.07M 12.67M USD | CA$1.09K 808.1 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.07M 12.67M USD | 0 | -CA$0.05 -0.03 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
+1.32
|
$12.32M — | $21.20K — | $0.24 — | $0.28 — | $12.32M — | 0 | -$0.04 — | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
+4
|
$12.12M — | $20.00K — | $0.05 — | $0.05 — | $12.12M — | 0 | -$0.04 — | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.22M 12.03M USD | A$2.23M 1.56M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$17.22M 12.03M USD | 0 | A$0.00 0 USD | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$15.90M 11.8M USD | CA$32.00K 23.75K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.90M 11.8M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.41 — |
0
|
$11.72M — | $15.20K — | $0.39 — | $0.43 — | $11.72M — | 0 | -$0.11 — | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$16.75M 11.7M USD | A$92.96K 64.94K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$16.75M 11.7M USD | 0 | -A$0.05 -0.03 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
+10
|
CA$15.57M 11.56M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.57M 11.56M USD | 0 | CA$0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.01 USD |
+175
|
€9.98M 11.53M USD | €10.00K 11.54K USD | €0.01 0.0063 USD | €0.01 0.01 USD | €9.98M 11.53M USD | 0 | €0.00 0 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.37M 11.43M USD | A$6.96K 4.86K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.37M 11.43M USD | 0 | -A$0.02 -0.01 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$16.30M 11.38M USD | A$10.83K 7.57K USD | A$0.12 0.09 USD | A$0.13 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
+1.05
|
A$16.18M 11.3M USD | A$894.61K 624.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.18M 11.3M USD | 0 | -A$0.01 -0.006 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$15.11M 11.21M USD | CA$325.00 241.17 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.11M 11.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$15.59M 10.89M USD | A$1.75M 1.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.59M 10.89M USD | 0 | -A$0.02 -0.01 USD | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
-1.51
|
$10.79M — | $10.00K — | $0.09 — | $0.09 — | $10.79M — | 0 | -$0.07 — | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.50M 10.76M USD | CA$23.54K 17.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.50M 10.76M USD | 0 | CA$0.00 0 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.05 USD |
-2.44
|
€9.32M 10.76M USD | €2.93K 3.38K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.32M 10.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.15M 10.5M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
-1.45
|
A$14.83M 10.36M USD | A$11.25K 7.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.83M 10.36M USD | 0 | A$0.00 0 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$13.93M 10.34M USD | CA$56.93K 42.25K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.93M 10.34M USD | 0 | -CA$0.01 -0.007 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$13.77M 10.22M USD | CA$87.53K 64.95K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$13.77M 10.22M USD | 0 | -CA$0.06 -0.04 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.39M 9.93M USD | CA$18.50K 13.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.39M 9.93M USD | 0 | CA$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$13.91M 9.71M USD | A$4.48M 3.13M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$13.91M 9.71M USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.33M 9.31M USD | A$405.65K 283.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.33M 9.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$12.24M 9.08M USD | CA$13.07K 9.7K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$12.24M 9.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$12.85M 8.97M USD | A$616.78K 430.86K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$12.85M 8.97M USD | 0 | -A$0.03 -0.02 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$11.91M 8.84M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.91M 8.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$12.55M 8.77M USD | A$6.30K 4.4K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$12.55M 8.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
-11.76
|
CA$11.80M 8.76M USD | CA$283.00K 210K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.11 — |
+5.38
|
$8.73M — | $108.50K — | $0.10 — | $0.11 — | $8.73M — | 0 | -$0.01 — | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$199.00K 147.67K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$12.20M 8.52M USD | A$84.04K 58.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
+16.13
|
$8.47M — | $100.00K — | $0.02 — | $0.02 — | $8.47M — | 0 | $0.00 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
-19.49
|
$8.41M — | $30.00K — | $0.03 — | $0.03 — | $8.41M — | 0 | $0.00 — | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$422.81K 295.36K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
|
Tombill Mines
TBLLF
US
|
$0.03 — |
0
|
$8.25M — | $5.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | $0.00 — | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.75M 8.21M USD | A$598.00 417.74 USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.75M 8.21M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$11.74M 8.2M USD | A$5.04K 3.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.74M 8.2M USD | 1.30 | A$0.03 0.02 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$10.94M 8.12M USD | CA$46.34K 34.39K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$10.94M 8.12M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.60M 8.1M USD | A$9.45K 6.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.60M 8.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$10.85M 8.05M USD | CA$264.16K 196.02K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.85M 8.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$10.72M 7.96M USD | CA$3.50K 2.6K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.72M 7.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$10.64M 7.89M USD | CA$1.50K 1.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.64M 7.89M USD | 0 | CA$0.00 0 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.53M 7.81M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$10.53M 7.81M USD | 0 | -CA$0.03 -0.02 USD | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$7.78M — | $4.00K — | $0.03 — | $0.03 — | $7.78M — | 0 | -$0.01 — | ||
TomaGold
TOGOF
US
|
$0.02 — |
+6.9
|
$7.75M — | $60.00K — | $0.02 — | $0.02 — | $7.75M — | 0 | -$0.01 — | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$24.00K 17.81K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.02 USD |
0
|
A$11.05M 7.72M USD | A$12.00K 8.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.05M 7.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$10.36M 7.68M USD | CA$239.10K 177.43K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.36M 7.68M USD | 0 | CA$0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$10.82M 7.56M USD | A$149.38K 104.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.82M 7.56M USD | 0 | A$0.00 0 USD | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.10 — |
0
|
$7.51M — | $29.00K — | $0.10 — | $0.10 — | $7.51M — | 0 | -$0.07 — | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.09M 7.49M USD | CA$113.00K 83.85K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.09M 7.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
+6.82
|
A$10.32M 7.21M USD | A$72.57K 50.69K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.32M 7.21M USD | 0 | A$0.00 0 USD | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.61M 7.13M USD | CA$5.00K 3.71K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$1.63M 1.14M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$10.17M 7.1M USD | A$240.52K 168.02K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$10.17M 7.1M USD | 0 | -A$0.01 -0.006 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$10.06M 7.03M USD | A$520.65K 363.71K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$10.03M 7.01M USD | A$86.16K 60.19K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$10.03M 7.01M USD | 0 | -A$0.01 -0.006 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.39M 6.97M USD | CA$20.08K 14.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.39M 6.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
