Result Page 5 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (1107)
- {{item.name}}
Gold (1107)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$27.52M 20.42M USD | CA$10.60K 7.87K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$27.52M 20.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Solstice Gold
SGCPF
US
|
$0.08 — |
-14.44
|
$20.21M — | $30.67K — | $0.08 — | $0.08 — | $20.21M — | 0 | -$0.01 — | ||
Valkea Resources
OZBKF
US
|
$0.23 — |
-6.08
|
$20.19M — | $5.00K — | $0.23 — | $0.23 — | $20.19M — | 0 | -$0.04 — | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$28.34M 19.8M USD | A$662.08K 462.51K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$28.34M 19.8M USD | 0 | A$0.00 0 USD | ||
Radius Gold Inc.
RDU.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$26.62M 19.76M USD | CA$1.29M 953.75K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$26.62M 19.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Tower Resources
TWRFF
US
|
$0.11 — |
+0.09
|
$19.65M — | $5.00K — | $0.11 — | $0.11 — | $19.65M — | 0 | -$0.01 — | ||
King Global Critical Minerals
KGLDF
US
|
$0.33 — |
-2.47
|
$19.45M — | $4.40K — | $0.32 — | $0.32 — | $19.45M — | 0 | -$0.05 — | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$25.77M 19.13M USD | CA$16.50K 12.24K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$25.77M 19.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$25.66M 19.04M USD | CA$10.53K 7.81K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$25.66M 19.04M USD | 0 | -CA$0.08 -0.05 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$27.13M 18.95M USD | A$90.34K 63.11K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.13M 18.95M USD | 0 | -A$0.01 -0.006 USD | ||
Radius Gold
RDUFF
US
|
$0.16 — |
-5.88
|
$18.52M — | $86.00K — | $0.14 — | $0.18 — | $18.52M — | 0 | -$0.01 — | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.31M 18.04M USD | CA$20.50K 15.21K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$24.31M 18.04M USD | 0 | CA$0.00 0 USD | ||
Irving Resources
IRVRF
US
|
$0.18 — |
-6.25
|
$17.84M — | $10.00K — | $0.19 — | $0.19 — | $17.84M — | 0 | -$0.01 — | ||
Precipitate Gold
PREIF
US
|
$0.09 — |
0
|
$17.38M — | $37.40K — | $0.09 — | $0.09 — | $17.38M — | 0 | -$0.01 — | ||
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.12M 16.85M USD | A$87.83K 61.35K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.12M 16.85M USD | 0 | A$0.00 0 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$15.00 11.13 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$21.37M 15.86M USD | CA$131.80K 97.8K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$21.37M 15.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$22.06M 15.41M USD | A$6.14K 4.29K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$22.06M 15.41M USD | 30.50 | A$0.01 0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$22.06M 15.41M USD | A$66.01K 46.11K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$22.06M 15.41M USD | 0 | -A$0.01 -0.006 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$20.54M 15.24M USD | CA$139.04K 103.18K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$21.63M 15.11M USD | A$5.00K 3.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.63M 15.11M USD | 0 | -A$0.03 -0.02 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$21.47M 15M USD | A$139.50K 97.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.47M 15M USD | 0 | -A$0.01 -0.006 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.18M 14.98M USD | CA$56.14K 41.66K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$20.18M 14.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.94M 14.8M USD | CA$24.00 17.81 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.94M 14.8M USD | 0 | -CA$0.05 -0.03 USD | ||
Almadex Minerals
AAMMF
US
|
$0.24 — |
-0.41
|
$14.71M — | $16.88K — | $0.24 — | $0.24 — | $14.71M — | 24.00 | $0.01 — | ||
Baru Gold
BARUF
US
|
$0.04 — |
-9.5
|
$14.61M — | $10.00K — | $0.04 — | $0.04 — | $14.61M — | 0 | -$0.01 — | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$19.13M 14.2M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.13M 14.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.02 0.01 USD |
-15.79
|
A$20.23M 14.13M USD | A$1.22M 853.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.23M 14.13M USD | 0 | A$0.00 0 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$19.03M 14.12M USD | CA$293.09K 217.49K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$19.03M 14.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$19.70M 13.76M USD | A$28.23M 19.72M USD | A$0.00 0.0034 USD | A$0.01 0.0048 USD | A$19.70M 13.76M USD | 0 | A$0.00 0 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.30 0.22 USD |
+5.36
|
CA$18.52M 13.74M USD | CA$30.00K 22.26K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.52M 13.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.12 0.09 USD |
-17.24
|
CA$18.51M 13.73M USD | CA$166.45K 123.52K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$18.51M 13.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Minnova
AGRDF
US
|
$0.11 — |
0
|
$13.71M — | $22.36K — | $0.11 — | $0.11 — | $13.71M — | 0 | -$0.04 — | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$18.14M 13.46M USD | CA$27.00K 20.04K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$18.14M 13.46M USD | 0 | -CA$0.05 -0.03 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.78M 13.2M USD | CA$146.20K 108.49K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$17.78M 13.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$18.85M 13.17M USD | A$164.48K 114.9K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$18.85M 13.17M USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$18.54M 12.95M USD | A$94.49K 66K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$18.54M 12.95M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$18.41M 12.86M USD | A$7.07M 4.94M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
Rise Gold
RYES
US
|
$0.10 — |
0
|
$12.75M — | $2.60K — | $0.09 — | $0.11 — | $12.75M — | 0 | -$0.04 — | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
+11.23
|
$12.27M — | $10.00K — | $0.09 — | $0.09 — | $12.27M — | 0 | -$0.02 — | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
-9.88
|
$12.16M — | $21.20K — | $0.24 — | $0.28 — | $12.16M — | 0 | -$0.04 — | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.06 0.04 USD |
+3.64
|
A$17.36M 12.13M USD | A$19.33K 13.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.36M 12.13M USD | 0 | -A$0.05 -0.03 USD | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$15.90M 11.8M USD | CA$48.50K 35.99K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$15.90M 11.8M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.41 — |
-5.09
|
$11.72M — | $15.20K — | $0.39 — | $0.43 — | $11.72M — | 0 | -$0.11 — | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$15.79M 11.72M USD | CA$251.15K 186.36K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.79M 11.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
-10.06
|
$11.65M — | $45.40K — | $0.05 — | $0.05 — | $11.65M — | 0 | -$0.04 — | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$16.51M 11.53M USD | A$4.00M 2.79M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.51M 11.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
-5
|
A$16.37M 11.43M USD | A$6.96K 4.86K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.37M 11.43M USD | 0 | -A$0.02 -0.01 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$15.11M 11.21M USD | CA$480.00K 356.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.11M 11.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
-19.49
|
A$16.01M 11.19M USD | A$611.38K 427.09K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$16.01M 11.19M USD | 0 | -A$0.01 -0.006 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.05 USD |
0
|
€9.55M 11.03M USD | €2.93K 3.38K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.55M 11.03M USD | 0 | -€0.04 -0.04 USD | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
-2.7
|
$10.96M — | $10.00K — | $0.09 — | $0.09 — | $10.96M — | 0 | -$0.07 — | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.12 0.08 USD |
-14.29
|
A$15.64M 10.93M USD | A$226.48K 158.21K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$15.64M 10.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.50M 10.76M USD | CA$500.00 371.03 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.50M 10.76M USD | 0 | CA$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.05M 10.51M USD | A$5.08K 3.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.05M 10.51M USD | 0 | A$0.00 0 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$14.16M 10.51M USD | CA$477.00K 353.96K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.16M 10.51M USD | 0 | CA$0.00 0 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$14.15M 10.5M USD | CA$21.00K 15.58K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$13.77M 10.22M USD | CA$113.50K 84.23K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$13.77M 10.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.49M 10.01M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.39M 9.93M USD | CA$13.17K 9.77K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.39M 9.93M USD | 0 | CA$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$13.91M 9.71M USD | A$4.48M 3.13M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$13.91M 9.71M USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$13.03M 9.67M USD | CA$258.50K 191.82K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$13.03M 9.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$13.34M 9.32M USD | A$696.35K 486.45K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$13.34M 9.32M USD | 0 | -A$0.03 -0.02 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$13.33M 9.31M USD | A$154.82K 108.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.33M 9.31M USD | 0 | -A$0.01 -0.006 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.15 0.11 USD |
+11.54
|
CA$11.91M 8.84M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.91M 8.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$128.40K 95.28K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$8.61M — | $50.00K — | $0.02 — | $0.02 — | $8.61M — | 0 | $0.00 — | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.40 0.3 USD |
+6.67
|
CA$11.51M 8.54M USD | CA$1.25K 927.57 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$11.51M 8.54M USD | 0 | -CA$0.10 -0.07 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$12.20M 8.52M USD | A$1.79M 1.25M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
+25
|
A$12.04M 8.41M USD | A$249.12K 174.02K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$12.04M 8.41M USD | 1.00 | A$0.04 0.03 USD | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
-18.65
|
$8.41M — | $30.00K — | $0.03 — | $0.03 — | $8.41M — | 0 | $0.00 — | ||
Palamina Corp.
PA.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.19M 8.3M USD | CA$2.50K 1.86K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.19M 8.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.18 0.12 USD |
0
|
A$11.87M 8.29M USD | A$6.00K 4.19K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.87M 8.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
+7.49
|
$8.29M — | $108.50K — | $0.10 — | $0.11 — | $8.29M — | 0 | -$0.01 — | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$2.62M 1.83M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
|
Tombill Mines
TBLLF
US
|
$0.03 — |
0
|
$8.25M — | $5.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | $0.00 — | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$11.75M 8.21M USD | A$1.19M 828.13K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$11.75M 8.21M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.60M 8.1M USD | A$46.55K 32.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.60M 8.1M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$11.39M 7.95M USD | A$728.50K 508.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.39M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$10.53M 7.81M USD | CA$87.00K 64.56K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$10.53M 7.81M USD | 0 | -CA$0.03 -0.02 USD | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$7.78M — | $4.00K — | $0.03 — | $0.03 — | $7.78M — | 0 | -$0.01 — | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.01 0.0038 USD |
-8.33
|
A$11.07M 7.73M USD | A$224.17K 156.6K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$11.07M 7.73M USD | 0 | -A$0.01 -0.006 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$24.00K 17.81K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$11.05M 7.72M USD | A$12.00K 8.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.05M 7.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.29M 7.64M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.29M 7.64M USD | 0 | CA$0.00 0 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$10.09M 7.49M USD | CA$113.00K 83.85K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.09M 7.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.61M 7.41M USD | A$235.28K 164.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.61M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$9.89M 7.34M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$9.89M 7.34M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.43M 7.29M USD | A$77.15K 53.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.43M 7.29M USD | 0 | -A$0.01 -0.006 USD | ||
TomaGold
TOGOF
US
|
$0.02 — |
+3.76
|
$7.25M — | $60.00K — | $0.02 — | $0.02 — | $7.25M — | 0 | -$0.01 — | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.76M 7.25M USD | CA$24.21K 17.96K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.76M 7.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.61M 7.13M USD | CA$150.00K 111.31K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
-7.41
|
€6.17M 7.13M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.17M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
-22.22
|
A$10.20M 7.12M USD | A$2.09M 1.46M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$9.56M 7.09M USD | CA$8.33K 6.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.56M 7.09M USD | 0 | CA$0.00 0 USD | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.09 — |
-11.95
|
$7.06M — | $900.00 — | $0.10 — | $0.10 — | $7.06M — | 0 | -$0.07 — | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0063 USD |
0
|
€6.10M 7.04M USD | €385.00K 444.42K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €6.10M 7.04M USD | 0 | €0.00 0 USD | ||
Epic Gold
NFLDF
US
|
$0.16 — |
+13.99
|
$7.00M — | $22.50K — | $0.14 — | $0.15 — | $7.00M — | 0 | -$0.37 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
