Result Page 5 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Resources DTARF | $0.1199 — |
-8.8
|
$16.06M — | $56K — | $0.1199 — | $0.13 — | $16.06M — | 0 | -$0.04 — | |
| Klondike Gold KDKGF | $0.07 — |
-5.79
|
$16.06M — | $8K — | $0.07 — | $0.07 — | $16.06M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.1199 — |
-6.4
|
$15.9M — | $108.4K — | $0.11 — | $0.13 — | $15.9M — | 0 | -$0.02 — | |
| Delta Resources Limited DLTA.V | $0.16 0.12 USD |
-11.11
|
$21.39M 15.87M USD | $298K 221.13K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $21.39M 15.87M USD | 0 | -$0.06 -0.04 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
-11.11
|
$21.27M 15.79M USD | $163K 120.96K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $21.27M 15.79M USD | 0 | -$0.03 -0.02 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
+15.38
|
$21.23M 15.75M USD | $19.7K 14.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.23M 15.75M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
0
|
$20.99M 15.58M USD | $1M 742.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $5K 3.71K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Freeman Gold FMANF | $0.08 — |
-3.44
|
$15.39M — | $10K — | $0.08 — | $0.08 — | $15.39M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.04 — |
-4.47
|
$15.24M — | $107K — | $0.04 — | $0.04 — | $15.24M — | 0 | -$0.01 — | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$20.46M 15.19M USD | $287K 212.97K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Osceola Gold OSCI | $0.04 — |
+22.86
|
$14.97M — | $20K — | $0.04 — | $0.04 — | $14.97M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
0
|
$14.81M — | $31.01K — | $0.04 — | $0.04 — | $14.81M — | 0 | $0 — | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
-4
|
$21.57M 14.28M USD | $1.32M 875.11K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $21.57M 14.28M USD | 0 | $0 0 USD | |
| Scorpio Gold SRCRF | $0.1 — |
+8.37
|
$14.14M — | $17.3K — | $0.1 — | $0.11 — | $14.14M — | 0 | -$0.04 — | |
| Scorpio Gold Corporation SGN.V | $0.1499 0.11 USD |
+7.41
|
$18.97M 14.08M USD | $227.66K 168.94K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $18.97M 14.08M USD | 0 | -$0.06 -0.04 USD | |
| Big Ridge Gold ALVLF | $0.05999 — |
0
|
$13.78M — | $21K — | $0.05999 — | $0.05999 — | $13.78M — | 0 | -$0.01 — | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 2.00 | $0.02 0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
-4.76
|
$18.3M 13.58M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.04 USD |
+8.2
|
$20.32M 13.45M USD | $337.9K 223.64K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $20.32M 13.45M USD | 0 | -$0.01 -0.006 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.13 0.1 USD |
0
|
$17.84M 13.24M USD | $4.5K 3.34K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.84M 13.24M USD | 0 | -$0.02 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
-3.12
|
$17.8M 13.21M USD | $147K 109.08K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.8M 13.21M USD | 0 | -$0.02 -0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.16 0.12 USD |
0
|
$17.15M 12.73M USD | $86.5K 64.19K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.15M 12.73M USD | 0 | $0 0 USD | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$12.63M — | $17.67K — | $0.05 — | $0.05 — | $12.63M — | 5.09 | $0.01 — | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
-7.41
|
$19.01M 12.58M USD | $2.56M 1.69M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $19.01M 12.58M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.18 USD |
-2.04
|
$16.48M 12.23M USD | $37.41K 27.76K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $16.48M 12.23M USD | 0 | -$0.05 -0.03 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.04 USD |
+11.11
|
$16.26M 12.07M USD | $32K 23.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.26M 12.07M USD | 0 | -$0.02 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-3.13
|
$18.2M 12.05M USD | $128K 84.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Irving Resources Inc. IRV.CN | $0.2099 0.16 USD |
-12.5
|
$16.11M 11.95M USD | $45.37K 33.66K USD | $0.1499 0.11 USD | $0.23 0.17 USD | $16.11M 11.95M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$15.87M 11.78M USD | $25.1K 18.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.87M 11.78M USD | 0 | -$0.02 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
0
|
$17.72M 11.73M USD | $285.86K 189.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.72M 11.73M USD | 0 | -$0.03 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
+4.76
|
$17.67M 11.7M USD | $1.11M 736.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.67M 11.7M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.07 USD |
-1
|
$17.52M 11.6M USD | $122.39K 81.01K USD | $0.1 0.07 USD | $0.11 0.07 USD | $17.52M 11.6M USD | 0 | -$0.03 -0.01 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
-5.68
|
$17.38M 11.5M USD | $146.96K 97.27K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $17.38M 11.5M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $293K 217.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Galleon Gold PNCKF | $0.17 — |
-10.22
|
$11.47M — | $10K — | $0.17 — | $0.17 — | $11.47M — | 0 | -$0.04 — | |
| GMV Minerals GMVMF | $0.13 — |
+6.84
|
$11.45M — | $5K — | $0.13 — | $0.13 — | $11.45M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.11 — |
+7
|
$11.35M — | $500 — | $0.11 — | $0.11 — | $11.35M — | 0 | -$0.03 — | |
| Irving Resources IRVRF | $0.14 — |
-23.27
|
$11.11M — | $10.35K — | $0.14 — | $0.1499 — | $11.11M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.02999 — |
-12.33
|
$11.01M — | $250K — | $0.02999 — | $0.02999 — | $11.01M — | 0 | $0 — | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
-14.29
|
$16.59M 10.98M USD | $6.56M 4.34M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.59M 10.98M USD | 0 | $0 0 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$10.93M — | $20.5K — | $0.02999 — | $0.02999 — | $10.93M — | 0 | -$0.02 — | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $120K 79.42K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2399 0.18 USD |
+6.67
|
$14.64M 10.87M USD | $106.36K 78.92K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $14.64M 10.87M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
+9.26
|
$9.82M 10.74M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.82M 10.74M USD | 0 | -$0.02 -0.02 USD | |
| Marvel Gold Limited MVL.AX | $0.02 0.0099 USD |
0
|
$16.2M 10.72M USD | $2.04M 1.35M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $16.2M 10.72M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.02 USD |
-4
|
$16.12M 10.67M USD | $490.68K 324.76K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
+9.09
|
$16.08M 10.64M USD | $20.83K 13.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.08M 10.64M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2099 0.15 USD |
0
|
$14.32M 10.63M USD | $30.94K 22.96K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $14.32M 10.63M USD | 0 | -$0.03 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.14 0.1 USD |
-3.57
|
$14.32M 10.63M USD | $30K 22.26K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.32M 10.63M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $29.45K 21.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
-3.12
|
$14.19M 10.53M USD | $44K 32.65K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| King Global Ventures KGLDF | $0.39 — |
-4.88
|
$10.43M — | $2K — | $0.39 — | $0.39 — | $10.43M — | 0 | -$0.17 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.35M — | $4.8K — | $0.02 — | $0.02 — | $10.35M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.1499 — |
-4.16
|
$10.3M — | $7.3K — | $0.1499 — | $0.1499 — | $10.3M — | 0 | -$0.02 — | |
| Headwater Gold HWAUF | $0.13 — |
+3.08
|
$10.26M — | $25K — | $0.13 — | $0.13 — | $10.26M — | 0 | -$0.04 — | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+8.51
|
$15.49M 10.25M USD | $392 259.45 USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.49M 10.25M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
-12.2
|
$15.01M 9.94M USD | $533.27K 352.95K USD | $0.04 0.02 USD | $0.04 0.03 USD | $15.01M 9.94M USD | 0 | -$0.01 -0.006 USD | |
| Almadex Minerals AAMMF | $0.1499 — |
-11.76
|
$9.92M — | $14.46K — | $0.17 — | $0.2099 — | $9.92M — | 0 | $0 — | |
| Peregrine Gold Limited PGD.AX | $0.17 0.11 USD |
0
|
$14.42M 9.55M USD | $27.01K 17.88K USD | $0.17 0.11 USD | $0.17 0.11 USD | $14.42M 9.55M USD | 0 | -$0.05 -0.03 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
0
|
$12.85M 9.53M USD | $58.48K 43.39K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.85M 9.53M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$12.75M 9.46M USD | $46K 34.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Headwater Gold Inc. HWG.CN | $0.1799 0.13 USD |
-10
|
$12.73M 9.45M USD | $43K 31.91K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $12.73M 9.45M USD | 0 | -$0.06 -0.04 USD | |
| Valkea Resources Corp OZ.V | $0.3099 0.23 USD |
+3.39
|
$12.65M 9.39M USD | $10K 7.42K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $12.65M 9.39M USD | 0 | -$0.76 -0.5 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
+16.67
|
$12.64M 9.38M USD | $32.12K 23.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
0
|
$12.57M 9.33M USD | $4.5K 3.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources APRAF | $0.23 — |
0
|
$9.32M — | $5.5K — | $0.2099 — | $0.2099 — | $9.32M — | 0 | -$0.07 — | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
+11.76
|
$12.38M 9.19M USD | $119.8K 88.9K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $12.38M 9.19M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold NKOSF | $0.05 — |
0
|
$9.18M — | $36K — | $0.05999 — | $0.05999 — | $9.18M — | 0 | -$0.09 — | |
| Precipitate Gold PREIF | $0.07 — |
+12.9
|
$9.13M — | $38.3K — | $0.07 — | $0.07 — | $9.13M — | 0 | -$0.01 — | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$12.19M 9.04M USD | $177.28K 131.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.1499 0.1 USD |
0
|
$13.55M 8.97M USD | $3.43K 2.27K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $13.55M 8.97M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Mining GMTNF | $0.01 — |
-22.22
|
$8.92M — | $2.5K — | $0.01 — | $0.01 — | $8.92M — | 0 | -$0.01 — | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
0
|
$11.85M 8.79M USD | $37K 27.46K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.85M 8.79M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
0
|
$11.82M 8.77M USD | $53.5K 39.7K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.82M 8.77M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| Antilles Gold ANTMF | $0.0041 — |
0
|
$8.72M — | $30K — | $0.002799 — | $0.002799 — | $8.72M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08 — |
0
|
$8.59M — | $19.46K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.01 — | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
+1.72
|
$12.92M 8.55M USD | $541.21K 358.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.92M 8.55M USD | 0 | -$0.05 -0.03 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $1.11K 819.98 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+3.33
|
$12.67M 8.39M USD | $150K 99.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.67M 8.39M USD | 0 | $0 0 USD | |
| PTX Metals PANXF | $0.07 — |
-0.96
|
$8.32M — | $20K — | $0.07 — | $0.07 — | $8.32M — | 0 | -$0.02 — | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-4.76
|
$12.55M 8.3M USD | $911.37K 603.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.55M 8.3M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
+25
|
$10.91M 8.09M USD | $1.6M 1.19M USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.91M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals OMMSF | $0.04 — |
+26.83
|
$8.09M — | $38K — | $0.04 — | $0.04 — | $8.09M — | 0 | -$0.01 — | |
| Trailbreaker Resources Ltd. TBK.V | $0.27 0.2 USD |
-1.85
|
$10.74M 7.97M USD | $23.5K 17.44K USD | $0.26 0.19 USD | $0.28 0.2 USD | $10.74M 7.97M USD | 0 | -$0.1 -0.07 USD | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$7.96M — | $87K — | $0.05999 — | $0.05999 — | $7.96M — | 0 | -$0.01 — | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$10.57M 7.85M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.57M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold BARUF | $0.02999 — |
0
|
$7.73M — | $8K — | $0.02999 — | $0.02999 — | $7.73M — | 0 | -$0.01 — | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
0
|
$10.38M 7.7M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.38M 7.7M USD | 0 | -$0.08 -0.05 USD | |
| Kalo Gold KLGDF | $0.02999 — |
0
|
$7.64M — | $41.7K — | $0.04 — | $0.04 — | $7.64M — | 0 | -$0.01 — | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$11.49M 7.6M USD | $11.5K 7.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.49M 7.6M USD | 0 | $0 0 USD | |
| Trifecta Gold TRRFF | $0.25 — |
+2.46
|
$7.6M — | $500 — | $0.25 — | $0.25 — | $7.6M — | 0 | -$0.01 — | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
0
|
$10.22M 7.59M USD | $80.2K 59.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.22M 7.59M USD | 0 | -$0.01 -0.007 USD | |
| Trifecta Gold Ltd. TG.V | $0.34 0.25 USD |
-1.47
|
$10.11M 7.5M USD | $17.5K 12.99K USD | $0.34 0.25 USD | $0.34 0.25 USD | $10.11M 7.5M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.5M — | $31K — | $0.07 — | $0.07 — | $7.5M — | 0 | -$0.06 — | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.69M 7.32M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.69M 7.32M USD | 0 | $0 0 USD | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.25M — | $4K — | $0.05 — | $0.05 — | $7.25M — | 0 | -$0.02 — | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
-2.44
|
$10.95M 7.25M USD | $1.45M 962.92K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||