Result Page 5 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (343)
- Argentina (8)
- Australia (137)
- Austria (2)
- Brazil (5)
- Canada (289)
- Chile (1)
- China (5)
- Finland (1)
- France (1)
- Germany (240)
- Hong Kong (9)
- India (1)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (5)
- Singapore (3)
- South Africa (6)
- Sweden (1)
- Turkey (2)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
Basic Materials (1077)
- {{item.name}}
- All sectors
- Basic Materials (1077)
Gold (1077)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| North Peak Resources Ltd. NPR.V | CA$0.95 0.8 USD |
-8.47
|
CA$47.81M 35.48M USD | CA$10.74K 7.97K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$47.81M 35.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.78 0.52 USD |
+2.94
|
CA$47.65M 35.36M USD | CA$30.73K 22.81K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$47.65M 35.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
+1.85
|
A$51.45M 34.05M USD | A$51.04K 33.78K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$51.45M 34.05M USD | 27.50 | A$0.01 0.006 USD | ||
| Fortune Bay FTBYF | $0.50 — |
-5.98
|
$34.04M — | $1.00K — | $0.52 — | $0.52 — | $34.04M — | 0 | -$0.02 — | ||
| GFG Resources GFGSF | $0.11 — |
-2.76
|
$33.47M — | $4.00K — | $0.11 — | $0.11 — | $33.47M — | 10.69 | $0.01 — | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.19 0.21 USD |
+19.14
|
€29.91M 32.7M USD | €3.50K 3.83K USD | €0.17 0.18 USD | €0.19 0.21 USD | €29.91M 32.7M USD | 0 | €0.00 0 USD | ||
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$13.15K 9.76K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+2.7
|
A$48.35M 32M USD | A$6.08M 4.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.35M 32M USD | 0 | -A$0.01 -0.006 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0081 USD |
-31.82
|
€29.24M 31.97M USD | €1.12M 1.23M USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €29.24M 31.97M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.01 USD |
0
|
A$48.00M 31.77M USD | A$18.73K 12.39K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$48.00M 31.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Novo Resources NSRPF | $0.09 — |
-6.7
|
$31.17M — | $272.71K — | $0.09 — | $0.11 — | $31.17M — | 0 | -$0.04 — | ||
| Iconic Minerals Ltd. ICM.V | CA$0.22 0.2 USD |
+4.76
|
CA$41.99M 31.16M USD | CA$430.66K 6.56M USD | CA$0.22 0.16 USD | CA$0.31 0.23 USD | CA$41.99M 31.16M USD | 0 | CA$0.00 0 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.23 0.17 USD |
+2.27
|
CA$41.83M 31.04M USD | CA$61.50K 45.64K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.83M 31.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Strike Resources SADMF | $0.44 — |
+3.05
|
$30.88M — | $14.79K — | $0.35 — | $0.40 — | $30.88M — | 0 | -$0.17 — | ||
| Bonterra Resources Inc. BTR.V | CA$0.20 0.14 USD |
+2.63
|
CA$41.42M 30.73M USD | CA$220.06K 163.3K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$41.42M 30.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.33 0.24 USD |
+11.86
|
CA$41.28M 30.64M USD | CA$31.50K 23.37K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$41.28M 30.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.27 0.22 USD |
+3.57
|
CA$40.57M 30.1M USD | CA$600.97K 445.95K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$40.57M 30.1M USD | 0 | CA$0.00 0 USD | ||
| Ridgeline Minerals RDGMF | $0.21 — |
-1.87
|
$30.00M — | $49.50K — | $0.21 — | $0.21 — | $30.00M — | 0 | $0.00 — | ||
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
+7.14
|
€27.20M 29.73M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.11 0.12 USD | €27.20M 29.73M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.19 0.12 USD |
-6.33
|
A$44.73M 29.6M USD | A$302.69K 200.34K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$44.73M 29.6M USD | 0 | -A$0.02 -0.01 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.25 0.13 USD |
+2.86
|
CA$39.44M 29.26M USD | CA$702.80K 410.99K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$39.44M 29.26M USD | 0 | CA$0.00 0 USD | ||
| Bonterra Resources BONXF | $0.14 — |
0
|
$29.02M — | $111.35K — | $0.13 — | $0.14 — | $29.02M — | 0 | -$0.04 — | ||
| American Pacific Mining USGDF | $0.13 — |
-5.24
|
$28.94M — | $222.27K — | $0.13 — | $0.14 — | $28.94M — | 0 | $0.00 — | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
0
|
A$43.47M 28.77M USD | A$13.89K 9.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$43.47M 28.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-2.33
|
A$43.15M 28.56M USD | A$169.84K 112.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.15M 28.56M USD | 0 | A$0.00 0 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.05 0.03 USD |
0
|
A$42.64M 28.22M USD | A$67.20K 44.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$42.64M 28.22M USD | 0 | A$0.00 0 USD | ||
| Japan Gold JGLDF | $0.09 — |
+16.88
|
$27.46M — | $1.00 — | $0.09 — | $0.09 — | $27.46M — | 0 | -$0.01 — | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
+2.78
|
A$41.48M 27.45M USD | A$609.00K 403.07K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$41.48M 27.45M USD | 0 | A$0.00 0 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
-4
|
CA$36.61M 27.17M USD | CA$37.26K 27.65K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$36.61M 27.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| IRIS Metals Limited IR1.AX | A$0.17 0.11 USD |
-1.76
|
A$40.50M 26.81M USD | A$245.46K 162.46K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$40.50M 26.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.18 0.13 USD |
0
|
CA$35.50M 26.34M USD | CA$8.75K 6.49K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$35.50M 26.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.04 0.03 USD |
+5.26
|
A$39.73M 26.3M USD | A$3.07M 2.03M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.73M 26.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.58 0.42 USD |
+5.45
|
CA$34.87M 25.88M USD | CA$26.02K 19.3K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$34.87M 25.88M USD | 57.00 | CA$0.01 0.007 USD | ||
| Rise Gold RYES | $0.21 — |
+5
|
$25.83M — | $66.93K — | $0.22 — | $0.24 — | $25.83M — | 0 | -$0.05 — | ||
| Almadex Minerals AAMMF | $0.42 — |
+2.44
|
$25.70M — | $23.14K — | $0.43 — | $0.44 — | $25.70M — | 42.00 | $0.01 — | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
-2.94
|
€23.27M 25.44M USD | €90.00K 98.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.27M 25.44M USD | 0 | €0.00 0 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.13 USD |
+9.09
|
CA$34.22M 25.4M USD | CA$1.05M 778.98K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$34.22M 25.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Star Gold BAUFF | $0.16 — |
0
|
$25.36M — | $14.50K — | $0.11 — | $0.14 — | $25.36M — | 0 | -$0.02 — | ||
| Ark Mines Limited AHK.AX | A$0.53 0.35 USD |
-1.85
|
A$38.18M 25.27M USD | A$597.00 395.13 USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$38.18M 25.27M USD | 0 | -A$0.02 -0.01 USD | ||
| Osceola Gold OSCI | $0.06 — |
-7.14
|
$24.58M — | $250.00K — | $0.06 — | $0.07 — | $24.58M — | 0 | $0.00 — | ||
| Pacgold Limited PGO.AX | A$0.09 0.06 USD |
0
|
A$37.00M 24.49M USD | A$2.24M 1.49M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.00M 24.49M USD | 0 | -A$0.01 -0.006 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.25 0.17 USD |
+8.54
|
CA$32.70M 24.26M USD | CA$220.14K 307.63K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$32.70M 24.26M USD | 0 | CA$0.00 0 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.28 0.2 USD |
+1.85
|
CA$32.46M 24.09M USD | CA$767.39K 1.57M USD | CA$0.23 0.17 USD | CA$0.30 0.22 USD | CA$32.46M 24.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minnova AGRDF | $0.19 — |
+18.75
|
$23.50M — | $14.50K — | $0.19 — | $0.19 — | $23.50M — | 0 | -$0.01 — | ||
| Puma Exploration Inc. PUMA.V | CA$0.23 0.13 USD |
+4.55
|
CA$31.43M 23.33M USD | CA$677.38K 222.59K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$31.43M 23.33M USD | 0 | CA$0.00 0 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.11 0.07 USD |
0
|
A$35.18M 23.28M USD | A$4.76K 3.15K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$35.18M 23.28M USD | 0 | A$0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.31 0.2 USD |
+3.39
|
A$34.41M 22.77M USD | A$28.60K 18.93K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$34.41M 22.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.26 0.19 USD |
+6.12
|
CA$30.58M 22.69M USD | CA$30.00K 22.26K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$30.58M 22.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources PHNMF | $0.19 — |
+5.56
|
$22.35M — | $3.00K — | $0.18 — | $0.18 — | $22.35M — | 0 | -$0.01 — | ||
| Minnova Corp. MCI.V | CA$0.27 0.18 USD |
-9.26
|
CA$29.75M 22.07M USD | CA$274.42K 203.64K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$29.75M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Antilles Gold ANTMF | $0.01 — |
-20.45
|
$21.75M — | $99.00K — | $0.01 — | $0.01 — | $21.75M — | 0 | $0.00 — | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0082 USD |
+10
|
SGD 28.86M 21.63M USD | SGD 39.00K 29.23K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 28.86M 21.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Viva Gold Corp. VAU.V | CA$0.21 0.15 USD |
+2.5
|
CA$29.06M 21.56M USD | CA$412.43K 306.05K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$29.06M 21.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Westward Gold Inc. WG.CN | CA$0.13 0.09 USD |
+4.17
|
CA$28.76M 21.34M USD | CA$357.83K 265.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$28.76M 21.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| TomaGold TOGOF | $0.05 — |
0
|
$20.99M — | $12.00K — | $0.03 — | $0.03 — | $20.99M — | 0 | $0.00 — | ||
| GMV Minerals GMVMF | $0.16 — |
-14.65
|
$20.60M — | $73.00K — | $0.19 — | $0.22 — | $20.60M — | 0 | -$0.01 — | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.07 0.04 USD |
+8.33
|
CA$27.70M 20.55M USD | CA$161.00K 119.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Independence Gold Corp. IGO.V | CA$0.11 0.09 USD |
+4.35
|
CA$26.96M 20.01M USD | CA$226.61K 168.16K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$26.96M 20.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Siren Gold Limited SNG.AX | A$0.10 0.07 USD |
-2.44
|
A$30.00M 19.86M USD | A$45.32K 29.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$30.00M 19.86M USD | 0 | -A$0.04 -0.02 USD | ||
| Orecap Invest ORFDF | $0.08 — |
0
|
$19.82M — | $18.05K — | $0.08 — | $0.08 — | $19.82M — | 0 | -$0.02 — | ||
| Viva Gold VAUCF | $0.14 — |
-2.86
|
$19.76M — | $36.50K — | $0.14 — | $0.15 — | $19.76M — | 0 | -$0.02 — | ||
| Sarama Resources SRMMF | $0.04 — |
+64
|
$18.99M — | $10.00K — | $0.04 — | $0.04 — | $18.99M — | 0 | -$0.02 — | ||
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
0
|
A$28.63M 18.95M USD | A$25.00K 16.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.63M 18.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Baru Gold BARUF | $0.05 — |
+7.28
|
$18.93M — | $23.50K — | $0.05 — | $0.05 — | $18.93M — | 0 | -$0.01 — | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
0
|
CA$25.35M 18.81M USD | CA$133.37K 98.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
-10
|
A$27.97M 18.51M USD | A$644.94K 426.86K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.97M 18.51M USD | 0 | A$0.00 0 USD | ||
| King Global Ventures KGLDF | $0.42 — |
0
|
$18.45M — | $5.00K — | $0.42 — | $0.42 — | $18.45M — | 0 | -$0.06 — | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
0
|
A$27.62M 18.28M USD | A$27.83K 18.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.62M 18.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.31 0.23 USD |
-3.12
|
CA$24.37M 18.08M USD | CA$8.10K 6.01K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$24.37M 18.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| Klondike Gold KDKGF | $0.07 — |
-12.5
|
$17.74M — | $355.00K — | $0.07 — | $0.07 — | $17.74M — | 0 | $0.00 — | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$23.85M 17.7M USD | CA$53.06K 39.38K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.85M 17.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.23 0.15 USD |
0
|
A$26.16M 17.32M USD | A$264.77K 175.24K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$26.16M 17.32M USD | 0 | -A$0.02 -0.01 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$287.02K 189.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Independence Gold IEGCF | $0.08 — |
-8.69
|
$17.28M — | $11.78K — | $0.08 — | $0.09 — | $17.28M — | 0 | -$0.02 — | ||
| Peregrine Gold Limited PGD.AX | A$0.26 0.17 USD |
-3.7
|
A$25.69M 17M USD | A$33.86K 22.41K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$25.69M 17M USD | 0 | -A$0.03 -0.01 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.24 0.11 USD |
-23.68
|
CA$21.93M 16.27M USD | CA$184.70K 137.06K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$21.93M 16.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Delta Resources DTARF | $0.12 — |
+5.35
|
$16.17M — | $500.00 — | $0.12 — | $0.12 — | $16.17M — | 0 | -$0.02 — | ||
| Nevada Canyon Gold NGLD | $0.57 — |
-13.06
|
$16.03M — | $1.84K — | $0.55 — | $0.66 — | $16.03M — | 0 | -$0.13 — | ||
| Precipitate Gold Corp. PRG.V | CA$0.25 0.12 USD |
+8.89
|
CA$21.51M 15.96M USD | CA$908.36K 621.79K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$21.51M 15.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.05 USD |
0
|
A$24.07M 15.93M USD | A$2.00K 1.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.07M 15.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
+3.33
|
CA$21.03M 15.6M USD | CA$130.20K 96.62K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$21.03M 15.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
+4.17
|
A$23.53M 15.57M USD | A$2.61M 1.73M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$23.53M 15.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.26 0.19 USD |
+6.25
|
CA$20.84M 15.46M USD | CA$34.55K 25.64K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$20.84M 15.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.05 0.03 USD |
0
|
CA$20.84M 15.46M USD | CA$72.00K 53.43K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$20.84M 15.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
+0.71
|
€14.10M 15.42M USD | €3.00K 3.28K USD | €0.07 0.07 USD | €0.07 0.08 USD | €14.10M 15.42M USD | 0 | -€0.02 -0.02 USD | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.34M — | $10.00K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$0.10 — | ||
| Total Metals BGADF | $0.51 — |
+56.92
|
$15.26M — | $2.11K — | $0.00 — | $0.00 — | $15.26M — | 0 | $0.00 — | ||
| PTX Metals PANXF | $0.09 — |
-29.5
|
$15.11M — | $287.50K — | $0.09 — | $0.09 — | $15.11M — | 0 | -$0.03 — | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$2.40M 1.59M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Solstice Gold SGCPF | $0.06 — |
0
|
$14.93M — | $20.00K — | $0.05 — | $0.06 — | $14.93M — | 0 | $0.00 — | ||
| Irving Resources IRVRF | $0.18 — |
-1.65
|
$14.92M — | $7.00K — | $0.17 — | $0.19 — | $14.92M — | 0 | -$0.05 — | ||
| KORE Mining Ltd. KORE.V | CA$0.37 0.23 USD |
+8.82
|
CA$19.97M 14.82M USD | CA$346.59K 257.19K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$19.97M 14.82M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.05 0.03 USD |
+2.08
|
A$22.33M 14.78M USD | A$3.06K 2.02K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.33M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.28M 14.51M USD | €2.54K 2.77K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.28M 14.51M USD | 0.25 | €0.02 0.02 USD | ||
| Valkea Resources OZBKF | $0.29 — |
+13.34
|
$14.33M — | $8.00K — | $0.27 — | $0.29 — | $14.33M — | 0 | -$0.44 — | ||
| Precipitate Gold PREIF | $0.11 — |
-1.55
|
$14.12M — | $89.00K — | $0.11 — | $0.12 — | $14.12M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||