Country: Canada Exchange: Canadian Sec Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (42)
- {{country.name}}
- All countries
- Canada (42)
Canadian Sec (42)
- {{item.name}}
- All exchanges
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
Basic Materials (42)
- {{item.name}}
- All sectors
- Basic Materials (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.69 0.51 USD |
0
|
CA$99.73M 74.01M USD | CA$119.47K 88.65K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$99.73M 74.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
-1.3
|
CA$74.57M 55.34M USD | CA$102.50K 76.06K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$74.57M 55.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.86 0.64 USD |
+2.38
|
CA$72.71M 53.95M USD | CA$116.97K 86.8K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$72.71M 53.95M USD | 0 | -CA$0.06 -0.04 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.69 0.51 USD |
-1.43
|
CA$51.09M 37.91M USD | CA$50.54K 37.51K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$51.09M 37.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.18 0.13 USD |
-5.41
|
CA$38.34M 28.45M USD | CA$411.57K 305.41K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$38.34M 28.45M USD | 0 | CA$0.00 0 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.27 0.2 USD |
+10.2
|
CA$34.15M 25.34M USD | CA$106.50K 79.03K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$34.15M 25.34M USD | 0 | -CA$0.08 -0.05 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.12 USD |
+10
|
CA$31.37M 23.28M USD | CA$539.28K 400.17K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$31.37M 23.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westward Gold Inc. WG.CN | CA$0.13 0.1 USD |
-7.14
|
CA$29.91M 22.2M USD | CA$343.00K 254.53K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$29.91M 22.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.26 0.19 USD |
+4
|
CA$21.67M 16.08M USD | CA$11.20K 8.31K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$21.67M 16.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.11 0.08 USD |
-4.35
|
CA$16.53M 12.26M USD | CA$6.00K 4.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.53M 12.26M USD | 0 | CA$0.00 0 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.46 0.34 USD |
-3.19
|
CA$15.13M 11.23M USD | CA$16.37K 12.15K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$15.13M 11.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.25 0.19 USD |
-3.85
|
CA$11.96M 8.87M USD | CA$27.16K 20.15K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
0
|
CA$11.10M 8.24M USD | CA$217.00K 161.03K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Port Corporation GPO.CN | CA$0.15 0.11 USD |
+7.14
|
CA$10.29M 7.64M USD | CA$33.69K 25K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.29M 7.64M USD | 15.00 | CA$0.01 0.007 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$80.00K 59.36K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
+12.5
|
CA$5.83M 4.33M USD | CA$315.40K 234.05K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.08 0.06 USD |
+23.08
|
CA$5.26M 3.9M USD | CA$471.09K 349.58K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$5.26M 3.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.06 0.04 USD |
+22.22
|
CA$5.02M 3.72M USD | CA$65.00K 48.23K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.02M 3.72M USD | 0 | CA$0.00 0 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.02 0.01 USD |
0
|
CA$4.16M 3.09M USD | CA$203.21K 150.8K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 0 | -CA$0.13 -0.09 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.06 0.04 USD |
0
|
CA$4.02M 2.98M USD | CA$29.00K 21.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.03 USD |
-10
|
CA$3.81M 2.83M USD | CA$72.18K 53.56K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.81M 2.83M USD | 0 | CA$0.00 0 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.03 0.02 USD |
-14.29
|
CA$3.58M 2.65M USD | CA$161.00K 119.47K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.21 0.16 USD |
0
|
CA$3.43M 2.54M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$3.43M 2.54M USD | 0 | CA$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.09 0.06 USD |
+6.25
|
CA$3.33M 2.47M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.33M 2.47M USD | 0 | -CA$0.00 -0.002 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.04 USD |
0
|
CA$2.51M 1.86M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.51M 1.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$416.00 308.7 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.18M 873.58K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.18M 873.58K USD | 0 | -CA$0.01 -0.007 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.03 0.02 USD |
0
|
CA$1.04M 773.6K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.04M 773.6K USD | 0 | CA$0.00 0 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.10 0.07 USD |
0
|
CA$932.27K 691.8K USD | CA$5.86K 4.35K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$932.27K 691.8K USD | 0 | -CA$0.10 -0.07 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.20 0.15 USD |
+25
|
CA$880.49K 653.38K USD | CA$4.00K 2.97K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$880.49K 653.38K USD | 0 | -CA$0.04 -0.02 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.01 0.0074 USD |
0
|
CA$861.99K 639.65K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$861.99K 639.65K USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$42.00 31.17 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
0
|
CA$8.88M 6.59M USD | CA$500.00 371.03 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| Patriot Gold Corp. PGOL.CN | CA$0.04 0.03 USD |
0
|
CA$3.01M 2.23M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.01M 2.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Leopard Lake Gold Corp. LP.CN | CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Flow Metals Corp. FWM.CN | CA$0.07 0.05 USD |
+8.33
|
CA$869.17K 644.97K USD | CA$38.20K 28.35K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$869.17K 644.97K USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}