Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (201)
OTC Markets OTCPK (201)
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (201)
- {{item.name}}
- All sectors
- Basic Materials (201)
Gold (201)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $39.45 — |
-2.69
|
$56.9B — | $6.31K — | $39.45 — | $40.6 — | $56.9B — | 12.02 | $3.28 — | |
| Zijin Mining Group Company ZIJMF | $1.93 — |
+9.66
|
$56.24B — | $5.1K — | $1.76 — | $2.01 — | $56.24B — | 12.06 | $0.16 — | |
| Evolution Mining CAHPF | $4.2 — |
+0.48
|
$8.41B — | $200 — | $4.18 — | $4.18 — | $8.41B — | 20.00 | $0.21 — | |
| De Grey Mining DGMLF | $1.4 — |
-1.41
|
$3.36B — | $5K — | $1.4 — | $1.4 — | $3.36B — | 0 | $0 — | |
| Artemis Gold ARGTF | $13.43 — |
+9.63
|
$3.03B — | $5.89K — | $12.5 — | $13.43 — | $3.03B — | 0 | -$0.11 — | |
| Perseus Mining PMNXF | $2.05 — |
+7.33
|
$2.8B — | $30.11K — | $2.05 — | $2.05 — | $2.8B — | 7.88 | $0.26 — | |
| Torex Gold Resources TORXF | $28.19 — |
+6.06
|
$2.43B — | $4.73K — | $27.2 — | $28.45 — | $2.43B — | 18.18 | $1.55 — | |
| Dundee Precious Metals DPMLF | $13.28 — |
+4.4
|
$2.26B — | $6.53K — | $12.72 — | $13.33 — | $2.26B — | 9.83 | $1.35 — | |
| Greatland Gold GRLGF | $0.16 — |
+25.81
|
$2.05B — | $25.77K — | $0.16 — | $0.16 — | $2.05B — | 0 | $0 — | |
| Regis Resources RGRNF | $2.58 — |
+2.38
|
$1.95B — | $180 — | $2.58 — | $2.58 — | $1.95B — | 0 | -$0.15 — | |
| Vault Minerals REDLF | $0.28 — |
0
|
$1.9B — | $5K — | $0.2899 — | $0.2899 — | $1.9B — | 0 | $0 — | |
| West African Resources WFRSF | $1.5 — |
0
|
$1.71B — | $320 — | $1.35 — | $1.35 — | $1.71B — | 12.50 | $0.12 — | |
| Ramelius Resources RMLRF | $1.45 — |
+6.62
|
$1.68B — | $3K — | $1.45 — | $1.45 — | $1.68B — | 8.05 | $0.18 — | |
| Southern Cross Gold Consolidated MWSNF | $2.94 — |
+6.52
|
$651.6M — | $4.8K — | $2.78 — | $2.94 — | $651.6M — | 147.00 | $0.02 — | |
| ATEX Resources ECRTF | $1.35 — |
+3.85
|
$373.41M — | $30.3K — | $1.35 — | $1.35 — | $373.41M — | 0 | -$0.15 — | |
| Rusoro Mining RMLFF | $0.4899 — |
+2.1
|
$299.16M — | $11K — | $0.4899 — | $0.5 — | $299.16M — | 0 | -$0.04 — | |
| Thor Explorations THXPF | $0.3099 — |
0
|
$228.69M — | $10K — | $0.3499 — | $0.3499 — | $228.69M — | 3.92 | $0.08 — | |
| Tudor Gold TDRRF | $0.44 — |
+3.18
|
$103.28M — | $12K — | $0.44 — | $0.44 — | $103.28M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.5899 — |
+3.51
|
$96.31M — | $1.5K — | $0.5899 — | $0.5899 — | $96.31M — | 14.75 | $0.04 — | |
| Monument Mining MMTMF | $0.28 — |
0
|
$91.96M — | $4K — | $0.33 — | $0.33 — | $91.96M — | 5.59 | $0.05 — | |
| Laurion Mineral Exploration LMEFF | $0.2399 — |
0
|
$66.19M — | $1K — | $0.25 — | $0.25 — | $66.19M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.05 — |
0
|
$62.17M — | $2.69K — | $0.05999 — | $0.05999 — | $62.17M — | 5.16 | $0.01 — | |
| Maritime Resources MRTMF | $0.07 — |
0
|
$60.91M — | $3.09K — | $0.08 — | $0.08 — | $60.91M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.25 — |
0
|
$53.05M — | $29.64K — | $0.25 — | $0.26 — | $53.05M — | 0 | -$0.03 — | |
| Orosur Mining OROXF | $0.14 — |
0
|
$44.93M — | $7.65K — | $0.17 — | $0.17 — | $44.93M — | 0 | -$0.02 — | |
| Cartier Resources ECRFF | $0.07 — |
0
|
$24.94M — | $5K — | $0.07 — | $0.07 — | $24.94M — | 0 | $0 — | |
| Ionic Rare Earths IXRRF | $0.004499 — |
0
|
$23.57M — | $29.53K — | $0.0077 — | $0.0077 — | $23.57M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.05999 — |
+0.81
|
$22.89M — | $3K — | $0.05999 — | $0.05999 — | $22.89M — | 0 | $0 — | |
| Unigold UGDIF | $0.05999 — |
0
|
$18.04M — | $25K — | $0.05999 — | $0.05999 — | $18.04M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.1199 — |
+8.48
|
$16.78M — | $29.5K — | $0.1199 — | $0.1199 — | $16.78M — | 0 | -$0.04 — | |
| Westhaven Gold WTHVF | $0.08 — |
-7.66
|
$15.85M — | $10K — | $0.08 — | $0.08 — | $15.85M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.04 — |
+42.86
|
$14.97M — | $195.5K — | $0.04 — | $0.04 — | $14.97M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.05999 — |
0
|
$13.38M — | $50K — | $0.05999 — | $0.05999 — | $13.38M — | 0 | -$0.02 — | |
| Galleon Gold PNCKF | $0.19 — |
+9.76
|
$12.83M — | $32.5K — | $0.1799 — | $0.19 — | $12.83M — | 0 | -$0.04 — | |
| Norsemont Mining NRRSF | $0.1499 — |
+3.57
|
$10.13M — | $20K — | $0.1499 — | $0.1499 — | $10.13M — | 0 | -$0.02 — | |
| Radius Gold RDUFF | $0.07 — |
0
|
$8.67M — | $10K — | $0.08 — | $0.08 — | $8.67M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.14 — |
-11.17
|
$8.54M — | $28K — | $0.14 — | $0.16 — | $8.54M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02999 — |
0
|
$7.91M — | $6K — | $0.02 — | $0.02 — | $7.91M — | 0 | $0 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$7.72M — | $87K — | $0.05999 — | $0.05999 — | $7.72M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
+16.67
|
$7.65M — | $11.5K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$7.61M — | $22K — | $0.04 — | $0.04 — | $7.61M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.02999 — |
+28
|
$7.53M — | $148.3K — | $0.02999 — | $0.02999 — | $7.53M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.003 — |
0
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.04 — |
+5.26
|
$5.21M — | $15K — | $0.04 — | $0.04 — | $5.21M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
-11.5
|
$4.96M — | $159.15K — | $0.02999 — | $0.02999 — | $4.96M — | 0 | -$0.04 — | |
| KORE Mining KOREF | $0.02 — |
0
|
$4.95M — | $400 — | $0.02 — | $0.02 — | $4.95M — | 0 | $0 — | |
| Aero Energy AAUGF | $0.04 — |
+97.37
|
$4.57M — | $25K — | $0.02 — | $0.02 — | $4.57M — | 0 | -$0.22 — | |
| Tonogold Resources TNGL | $0.01 — |
0
|
$4.42M — | $4K — | $0.01 — | $0.01 — | $4.42M — | 0 | -$0.02 — | |
| Renforth Resources RFHRF | $0.01 — |
-2.68
|
$3.96M — | $1K — | $0.01 — | $0.01 — | $3.96M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.02 — |
0
|
$3.55M — | $1K — | $0.02 — | $0.02 — | $3.55M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.02999 — |
0
|
$3.43M — | $500 — | $0.003599 — | $0.003599 — | $3.43M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $4.58K — | $0.01 — | $0.01 — | $3.3M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $50K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| NuLegacy Gold NULGF | $0.002 — |
+81.82
|
$2.54M — | $19.5K — | $0.002 — | $0.002 — | $2.54M — | 0 | -$0.05 — | |
| Osyka OSKA | $0.0054 — |
0
|
$2.37M — | $10K — | $0.0035 — | $0.0035 — | $2.37M — | 0 | -$0.07 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.21M — | $20K — | $0.02 — | $0.02999 — | $2.21M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.02 — |
0
|
$2.07M — | $3.35K — | $0.02999 — | $0.02999 — | $2.07M — | 0 | -$0.02 — | |
| Minnova AGRDF | $0.02999 — |
0
|
$1.98M — | $201 — | $0.02999 — | $0.02999 — | $1.98M — | 0 | -$0.01 — | |
| Conquest Resources CQRLF | $0.01 — |
-17.69
|
$1.9M — | $108.4K — | $0.01 — | $0.01 — | $1.9M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.02999 — |
-4.52
|
$1.79M — | $10K — | $0.02999 — | $0.02999 — | $1.79M — | 0 | -$0.02 — | |
| Northstar Gold NSGCF | $0.01 — |
-29.47
|
$1.74M — | $10K — | $0.01 — | $0.01 — | $1.74M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.007499 — |
-26.47
|
$1.71M — | $21.3K — | $0.007499 — | $0.007499 — | $1.71M — | 0 | $0 — | |
| Joshua Gold Resources JSHG | $0.007499 — |
-6.25
|
$1.64M — | $5K — | $0.007499 — | $0.007499 — | $1.64M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.01 — |
0
|
$1.58M — | $2K — | $0.01 — | $0.01 — | $1.58M — | 0 | -$0.04 — | |
| International Iconic Gold Exploration MFMLF | $0.0099 — |
0
|
$1.42M — | $20.93K — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.01 — | |
| Clarity Metals CLGCF | $0.02 — |
+34.5
|
$1.34M — | $483 — | $0.02 — | $0.02 — | $1.34M — | 0 | -$0.02 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
-11.73
|
$1.34M — | $5K — | $0.02999 — | $0.02999 — | $1.34M — | 0 | -$0.21 — | |
| E2Gold ETUGF | $0.005799 — |
0
|
$1.3M — | $45.8K — | $0.0051 — | $0.0051 — | $1.3M — | 0 | -$0.01 — | |
| Rover Critical Minerals ROVMF | $0.01 — |
+1.45
|
$1M — | $281K — | $0.01 — | $0.01 — | $1M — | 0 | -$0.02 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$989.44K — | $4K — | $0.02999 — | $0.02999 — | $989.44K — | 0 | -$0.01 — | |
| Panther Minerals GLIOF | $0.01 — |
+62.5
|
$850.14K — | $9.67K — | $0.01 — | $0.01 — | $850.14K — | 0 | -$0.13 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$766.09K — | $38.81K — | $0.01 — | $0.01 — | $766.09K — | 0 | -$0.06 — | |
| EnviroMetal EVLLF | $0.005599 — |
-20
|
$636.2K — | $42.4K — | $0.005599 — | $0.007199 — | $636.2K — | 0 | $0 — | |
| Kermode Resources KMDRF | $0.003799 — |
0
|
$479.43K — | $31.4K — | $0.0037 — | $0.0037 — | $479.43K — | 0 | -$0.01 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
+21.07
|
$466.13K — | $10K — | $0.05 — | $0.05 — | $466.13K — | 0 | -$0.88 — | |
| Trio Resources TRII | $0.0025 — |
0
|
$453.23K — | $15K — | $0.0025 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Reno Gold RNGG | $0.003 — |
0
|
$1.67K — | $74.5K — | $0.003 — | $0.003 — | $1.67K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $23.16 — |
+7.72
|
$20.73B — | $100 — | $23.16 — | $23.16 — | $20.73B — | 16.78 | $1.38 — | |
| Northern Star Resources NESRF | $12.24 — |
+8.99
|
$14.01B — | $740 — | $12.24 — | $12.25 — | $14.01B — | 24.97 | $0.49 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $13 — |
0
|
$8.43B — | $100 — | $13 — | $13 — | $8.43B — | 15.29 | $0.85 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.48 — |
0
|
$6.11B — | $66 — | $1.75 — | $1.75 — | $6.11B — | 49.33 | $0.03 — | |
| Sibanye Stillwater SBYSF | $0.8699 — |
0
|
$2.45B — | $300 — | $1.05 — | $1.05 — | $2.45B — | 0 | -$0.13 — | |
| Gold Road Resources ELKMF | $2.01 — |
0
|
$2.18B — | $300 — | $1.9 — | $1.9 — | $2.18B — | 25.12 | $0.08 — | |
| Emerald Resources NL EOGSF | $2.8 — |
+27.27
|
$1.84B — | $100 — | $2.2 — | $2.2 — | $1.84B — | 31.11 | $0.09 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.63 — |
0
|
$1.41B — | $1.1K — | $1.14 — | $1.14 — | $1.41B — | 16.30 | $0.1 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Bellevue Gold BELGF | $0.5 — |
0
|
$875.21M — | $9.8K — | $0.5 — | $0.5 — | $875.21M — | 12.50 | $0.04 — | |
| Resolute Mining Limited RMGGY | $2.44 — |
0
|
$559.41M — | $35 — | $2.43 — | $2.43 — | $559.41M — | 0 | -$0.1 — | |
| Resolute Mining RMGGF | $0.25 — |
0
|
$532.26M — | $5K — | $0.25 — | $0.25 — | $532.26M — | 0 | -$0.01 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Mineros MNSAF | $1.35 — |
0
|
$404.64M — | $100 — | $1.6 — | $1.6 — | $404.64M — | 4.65 | $0.29 — | |
| Asante Gold ASGOF | $0.75 — |
0
|
$386.67M — | $900 — | $0.75 — | $0.75 — | $386.67M — | 0 | -$0.05 — | |
| Robex Resources RSRBF | $2.12 — |
0
|
$357.22M — | $10 — | $2.12 — | $2.12 — | $357.22M — | 0 | -$0.07 — | |
| Alkane Resources ALKEF | $0.3699 — |
0
|
$226.82M — | $1K — | $0.4 — | $0.4 — | $226.82M — | 18.50 | $0.02 — | |
| Kingsgate Consolidated KSKGF | $0.8699 — |
0
|
$224.24M — | $3.3K — | $0.9 — | $0.9 — | $224.24M — | 1.70 | $0.51 — | |
| Anglo Asian Mining AGXKF | $1.37 — |
0
|
$167.9M — | $100 — | $1.45 — | $1.45 — | $167.9M — | 0 | -$0.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}