Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (201)
OTC Markets OTCPK (201)
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (201)
- {{item.name}}
- All sectors
- Basic Materials (201)
Gold (201)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $45 — |
+3.54
|
$62.91B — | $2.12K — | $43.9 — | $45 — | $62.91B — | 12.22 | $3.68 — | |
| Zijin Mining Group Company ZIJMF | $2.25 — |
+5.63
|
$62.91B — | $4K — | $2.21 — | $2.25 — | $62.91B — | 12.49 | $0.18 — | |
| Northern Star Resources NESRF | $12.4 — |
0
|
$14.19B — | $600 — | $12.35 — | $12.44 — | $14.19B — | 23.84 | $0.52 — | |
| Evolution Mining CAHPF | $4.84 — |
0
|
$10.17B — | $100 — | $5.2 — | $5.2 — | $10.17B — | 21.04 | $0.23 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.79B — | $100 — | $1.65 — | $1.65 — | $3.79B — | 0 | $0 — | |
| Artemis Gold ARGTF | $15.25 — |
+10.35
|
$3.46B — | $12.47K — | $14.5 — | $15.25 — | $3.46B — | 0 | -$0.11 — | |
| Perseus Mining PMNXF | $2.1 — |
-2.33
|
$2.96B — | $1.05K — | $2.15 — | $2.2 — | $2.96B — | 8.07 | $0.26 — | |
| Torex Gold Resources TORXF | $31.47 — |
+1.48
|
$2.71B — | $2.71K — | $31.24 — | $31.5 — | $2.71B — | 20.30 | $1.55 — | |
| Greatland Gold GRLGF | $0.17 — |
-16.21
|
$2.31B — | $62.5K — | $0.1799 — | $0.2 — | $2.31B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $12.81 — |
-1.23
|
$2.19B — | $2 — | $12.97 — | $12.97 — | $2.19B — | 9.48 | $1.35 — | |
| Vault Minerals REDLF | $0.32 — |
0
|
$2.18B — | $10K — | $0.3099 — | $0.3099 — | $2.18B — | 0 | $0 — | |
| Regis Resources RGRNF | $2.4 — |
0
|
$2.15B — | $1.5K — | $2.89 — | $2.89 — | $2.15B — | 0 | -$0.01 — | |
| Ramelius Resources RMLRF | $1.65 — |
-14.06
|
$2B — | $25 — | $1.92 — | $1.92 — | $2B — | 8.68 | $0.19 — | |
| West African Resources WFRSF | $1.45 — |
0
|
$1.69B — | $3.5K — | $1.5 — | $1.5 — | $1.69B — | 11.15 | $0.13 — | |
| Southern Cross Gold Consolidated MWSNF | $3.48 — |
-0.29
|
$777.74M — | $1.93K — | $3.44 — | $3.51 — | $777.74M — | 0 | -$0.05 — | |
| Resolute Mining RMGGF | $0.34 — |
0
|
$723.88M — | $2.5K — | $0.34 — | $0.34 — | $723.88M — | 0 | -$0.01 — | |
| ATEX Resources ECRTF | $1.36 — |
0
|
$392.14M — | $120 — | $1.52 — | $1.52 — | $392.14M — | 0 | -$0.15 — | |
| Asante Gold ASGOF | $0.7399 — |
-1.6
|
$369.79M — | $2.5K — | $0.7299 — | $0.75 — | $369.79M — | 0 | -$0.05 — | |
| Thor Explorations THXPF | $0.45 — |
0
|
$297.72M — | $15.27K — | $0.44 — | $0.46 — | $297.72M — | 3.19 | $0.14 — | |
| Rusoro Mining RMLFF | $0.45 — |
+5.58
|
$279.46M — | $7.16K — | $0.4299 — | $0.44 — | $279.46M — | 0 | -$0.04 — | |
| Dynacor DNGDF | $3.33 — |
0
|
$141.7M — | $1.6K — | $3.35 — | $3.42 — | $141.7M — | 7.40 | $0.45 — | |
| Goldgroup Mining GGAZF | $0.77 — |
+0.1
|
$125.7M — | $1.2K — | $0.77 — | $0.81 — | $125.7M — | 19.25 | $0.04 — | |
| Monument Mining MMTMF | $0.2899 — |
0
|
$107.15M — | $30.88K — | $0.32 — | $0.33 — | $107.15M — | 5.82 | $0.05 — | |
| Tudor Gold TDRRF | $0.4299 — |
0
|
$100.69M — | $14.3K — | $0.4199 — | $0.4299 — | $100.69M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.08999 — |
0
|
$96.92M — | $436K — | $0.08999 — | $0.1 — | $96.92M — | 9.29 | $0.01 — | |
| Maritime Resources MRTMF | $0.08999 — |
+53.51
|
$72.71M — | $10K — | $0.08999 — | $0.08999 — | $72.71M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.2399 — |
0
|
$67.42M — | $14K — | $0.2399 — | $0.25 — | $67.42M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.26 — |
-0.08
|
$65.13M — | $61.35K — | $0.26 — | $0.2899 — | $65.13M — | 0 | -$0.03 — | |
| Orosur Mining OROXF | $0.16 — |
0
|
$50.32M — | $8.5K — | $0.14 — | $0.14 — | $50.32M — | 0 | -$0.02 — | |
| Ionic Rare Earths IXRRF | $0.009199 — |
0
|
$48.19M — | $62.9K — | $0.009199 — | $0.009199 — | $48.19M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08 — |
0
|
$35.3M — | $20K — | $0.08999 — | $0.08999 — | $35.3M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.05999 — |
0
|
$22.27M — | $78.56K — | $0.05999 — | $0.05999 — | $22.27M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.08999 — |
0
|
$18.36M — | $3K — | $0.1 — | $0.1 — | $18.36M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.05999 — |
0
|
$17.53M — | $35K — | $0.05999 — | $0.05999 — | $17.53M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.07 — |
-13.55
|
$16.84M — | $26.5K — | $0.08 — | $0.08 — | $16.84M — | 0 | -$0.02 — | |
| Osceola Gold OSCI | $0.05 — |
0
|
$15.66M — | $25K — | $0.05 — | $0.05 — | $15.66M — | 0 | $0 — | |
| Delta Resources DTARF | $0.11 — |
-3.69
|
$15M — | $64K — | $0.11 — | $0.1199 — | $15M — | 0 | -$0.04 — | |
| Inventus Mining GNGXF | $0.08 — |
0
|
$13.72M — | $5K — | $0.08 — | $0.08 — | $13.72M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.17 — |
0
|
$11.9M — | $40 — | $0.17 — | $0.17 — | $11.9M — | 0 | -$0.04 — | |
| Norsemont Mining NRRSF | $0.16 — |
0
|
$11.18M — | $96.26K — | $0.1499 — | $0.16 — | $11.18M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.17 — |
0
|
$10.35M — | $4K — | $0.17 — | $0.17 — | $10.35M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08 — |
0
|
$9.85M — | $100 — | $0.1199 — | $0.1199 — | $9.85M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
+0.27
|
$8.66M — | $12K — | $0.04 — | $0.04 — | $8.66M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.003799 — |
0
|
$8.08M — | $30K — | $0.002799 — | $0.002799 — | $8.08M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02999 — |
+3.45
|
$7.91M — | $100 — | $0.02999 — | $0.02999 — | $7.91M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$7.64M — | $30K — | $0.04 — | $0.04 — | $7.64M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$7.53M — | $15.35K — | $0.02999 — | $0.02999 — | $7.53M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02999 — |
+13.73
|
$5.87M — | $15K — | $0.02999 — | $0.02999 — | $5.87M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
+3.12
|
$5.53M — | $139.18K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.04 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.33M — | $88.9K — | $0.02999 — | $0.04 — | $5.33M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.008999 — |
+4.65
|
$5.19M — | $168.5K — | $0.008999 — | $0.008999 — | $5.19M — | 0 | -$0.02 — | |
| Argo Gold ARBTF | $0.05999 — |
-12.79
|
$4.4M — | $9K — | $0.05999 — | $0.05999 — | $4.4M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.0041 — |
0
|
$3.99M — | $70K — | $0.02999 — | $0.02999 — | $3.99M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.59M — | $6K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.05999 — |
+39.5
|
$3.55M — | $2K — | $0.04 — | $0.04 — | $3.55M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.53M — | $25K — | $0.02999 — | $0.02999 — | $3.53M — | 0 | -$0.01 — | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
+25.47
|
$3.22M — | $100 — | $0.07 — | $0.07 — | $3.22M — | 0 | -$0.01 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3.11M — | $50K — | $0.02999 — | $0.02999 — | $3.11M — | 0 | -$0.02 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.84M — | $21.3K — | $0.007499 — | $0.007499 — | $2.84M — | 0 | $0 — | |
| Minnova AGRDF | $0.04 — |
0
|
$2.82M — | $3K — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.04 — |
0
|
$2.66M — | $10K — | $0.04 — | $0.04 — | $2.66M — | 0 | -$0.05 — | |
| NuLegacy Gold NULGF | $0.001899 — |
-24
|
$2.62M — | $27.25K — | $0.001899 — | $0.001899 — | $2.62M — | 0 | -$0.05 — | |
| Renforth Resources RFHRF | $0.006499 — |
0
|
$2.62M — | $10K — | $0.007499 — | $0.007499 — | $2.62M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.01 — |
-10.49
|
$2.57M — | $600.67K — | $0.01 — | $0.02 — | $2.57M — | 0 | $0 — | |
| Osyka OSKA | $0.005799 — |
0
|
$2.55M — | $200K — | $0.004499 — | $0.004499 — | $2.55M — | 0 | -$0.07 — | |
| Minera IRL MRLLF | $0.007 — |
0
|
$2.5M — | $4K — | $0.006 — | $0.008 — | $2.5M — | 0 | -$0.08 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
0
|
$2.44M — | $1.55K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.28M — | $10K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02 — |
0
|
$2.2M — | $200K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| Conquest Resources CQRLF | $0.01 — |
0
|
$1.96M — | $108.4K — | $0.01 — | $0.01 — | $1.96M — | 0 | $0 — | |
| Golden Sky Minerals LCKYF | $0.08 — |
0
|
$1.58M — | $10K — | $0.08 — | $0.08 — | $1.58M — | 0 | -$0.41 — | |
| Joshua Gold Resources JSHG | $0.006799 — |
0
|
$1.48M — | $9.78K — | $0.006499 — | $0.006499 — | $1.48M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.01 — |
0
|
$1.46M — | $100 — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.04 — | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.25M — | $5K — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.12M — | $50K — | $0.02 — | $0.02 — | $1.12M — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.02 — |
0
|
$1.06M — | $1.45K — | $0.02 — | $0.02 — | $1.06M — | 0 | -$0.02 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$989.44K — | $4K — | $0.02999 — | $0.02999 — | $989.44K — | 0 | -$0.02 — | |
| E2Gold ETUGF | $0.0027 — |
0
|
$810.59K — | $30K — | $0.003 — | $0.003 — | $810.59K — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.006 — |
0
|
$772.22K — | $1K — | $0.006499 — | $0.006499 — | $772.22K — | 0 | $0 — | |
| Panther Minerals GLIOF | $0.01 — |
-10.71
|
$554.04K — | $11.11K — | $0.01 — | $0.01 — | $554.04K — | 0 | -$0.13 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
0
|
$419.52K — | $1K — | $0.05 — | $0.05 — | $419.52K — | 0 | -$0.91 — | |
| Kermode Resources KMDRF | $0.003799 — |
0
|
$259.7K — | $31.4K — | $0.0037 — | $0.0037 — | $259.7K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.001399 — |
-6.67
|
$253.81K — | $54.3K — | $0.001399 — | $0.001399 — | $253.81K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005499 — |
0
|
$3.06K — | $180.5K — | $0.005799 — | $0.008999 — | $3.06K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $23.13 — |
0
|
$20.7B — | $100 — | $23.16 — | $23.16 — | $20.7B — | 16.76 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $14.98 — |
0
|
$9.88B — | $100 — | $17.45 — | $17.45 — | $9.88B — | 16.64 | $0.9 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$8.42B — | $66 — | $1.75 — | $1.75 — | $8.42B — | 45.00 | $0.05 — | |
| Sibanye Stillwater SBYSF | $1.08 — |
0
|
$3.28B — | $300 — | $1.05 — | $1.05 — | $3.28B — | 0 | -$0.14 — | |
| Gold Road Resources ELKMF | $2.15 — |
-0.92
|
$2.34B — | $11.6K — | $2.13 — | $2.15 — | $2.34B — | 26.87 | $0.08 — | |
| Emerald Resources NL EOGSF | $2.2 — |
0
|
$1.83B — | $100 — | $2.2 — | $2.2 — | $1.83B — | 22.00 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.52 — |
0
|
$1.31B — | $1.1K — | $1.14 — | $1.14 — | $1.31B — | 13.77 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Bellevue Gold BELGF | $0.56 — |
0
|
$848.48M — | $1.5K — | $0.5899 — | $0.5899 — | $848.48M — | 11.19 | $0.05 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$672.99M — | $35 — | $2.43 — | $2.43 — | $672.99M — | 0 | -$0.13 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Mineros MNSAF | $1.45 — |
0
|
$434.62M — | $100 — | $1.45 — | $1.45 — | $434.62M — | 5.00 | $0.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}