Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (201)
OTC Markets OTCPK (201)
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (201)
- {{item.name}}
- All sectors
- Basic Materials (201)
Gold (201)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $48.3 — |
+1.92
|
$68.65B — | $332 — | $47.8 — | $49.19 — | $68.65B — | 13.05 | $3.7 — | |
| Zijin Mining Group Company ZIJMF | $2.37 — |
0
|
$67.32B — | $2K — | $2.28 — | $2.28 — | $67.32B — | 12.47 | $0.19 — | |
| Northern Star Resources NESRF | $12.25 — |
+1.66
|
$18.63B — | $1K — | $12.25 — | $12.25 — | $18.63B — | 23.55 | $0.52 — | |
| Evolution Mining CAHPF | $5.65 — |
+16.49
|
$11.41B — | $9.77K — | $5.4 — | $5.65 — | $11.41B — | 24.56 | $0.23 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold ARGTF | $16.3 — |
+4.49
|
$3.69B — | $2.96K — | $15.72 — | $16.32 — | $3.69B — | 0 | -$0.07 — | |
| Perseus Mining PMNXF | $2.4 — |
+13.21
|
$3.35B — | $2.8K — | $2.39 — | $2.4 — | $3.35B — | 9.23 | $0.26 — | |
| Torex Gold Resources TORXF | $32.37 — |
+2.86
|
$2.79B — | $2.12K — | $31.84 — | $32.37 — | $2.79B — | 21.57 | $1.5 — | |
| Dundee Precious Metals DPMLF | $15.25 — |
+3.53
|
$2.57B — | $4.3K — | $14.72 — | $15.38 — | $2.57B — | 11.55 | $1.32 — | |
| Greatland Gold GRLGF | $0.19 — |
0
|
$2.47B — | $5K — | $0.1799 — | $0.1799 — | $2.47B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.58 — |
-9.2
|
$2.09B — | $100 — | $1.58 — | $1.58 — | $2.09B — | 8.31 | $0.19 — | |
| Vault Minerals REDLF | $0.3099 — |
0
|
$2.09B — | $4.5K — | $0.2899 — | $0.2899 — | $2.09B — | 0 | $0 — | |
| West African Resources WFRSF | $1.62 — |
0
|
$1.91B — | $12.82K — | $1.6 — | $1.62 — | $1.91B — | 12.46 | $0.13 — | |
| Southern Cross Gold Consolidated MWSNF | $3.8 — |
+3.83
|
$936.52M — | $19.9K — | $3.77 — | $3.82 — | $936.52M — | 0 | -$0.05 — | |
| Resolute Mining RMGGF | $0.3499 — |
0
|
$868.73M — | $2.5K — | $0.34 — | $0.34 — | $868.73M — | 0 | -$0.01 — | |
| Asante Gold ASGOF | $0.8299 — |
+3.12
|
$415.89M — | $7K — | $0.8299 — | $0.8299 — | $415.89M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.45 — |
0
|
$414.13M — | $1K — | $1.45 — | $1.45 — | $414.13M — | 0 | -$0.15 — | |
| Thor Explorations THXPF | $0.5 — |
+6.77
|
$332.65M — | $55K — | $0.4899 — | $0.5 — | $332.65M — | 3.57 | $0.14 — | |
| Rusoro Mining RMLFF | $0.45 — |
+5.62
|
$279.67M — | $10.5K — | $0.45 — | $0.46 — | $279.67M — | 0 | -$0.04 — | |
| Goldgroup Mining GGAZF | $0.7399 — |
+1.76
|
$120.1M — | $11.9K — | $0.7099 — | $0.7399 — | $120.1M — | 0 | -$0.03 — | |
| Monument Mining MMTMF | $0.3499 — |
+5.26
|
$117.2M — | $7.5K — | $0.34 — | $0.3499 — | $117.2M — | 7.00 | $0.05 — | |
| Majestic Gold MJGCF | $0.1 — |
0
|
$105.29M — | $44.5K — | $0.1 — | $0.1 — | $105.29M — | 10.00 | $0.01 — | |
| Tudor Gold TDRRF | $0.4 — |
0
|
$94.32M — | $25K — | $0.4 — | $0.4099 — | $94.32M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.2999 — |
+3.79
|
$69.07M — | $13.4K — | $0.2899 — | $0.3099 — | $69.07M — | 0 | -$0.03 — | |
| Maritime Resources MRTMF | $0.08 — |
0
|
$66.48M — | $88.5K — | $0.08 — | $0.08 — | $66.48M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
+4.76
|
$60.17M — | $23K — | $0.22 — | $0.22 — | $60.17M — | 0 | -$0.01 — | |
| Orosur Mining OROXF | $0.1799 — |
0
|
$56.25M — | $1K — | $0.1799 — | $0.1799 — | $56.25M — | 0 | -$0.02 — | |
| Ionic Rare Earths IXRRF | $0.0094 — |
0
|
$49.49M — | $9.5K — | $0.0094 — | $0.0094 — | $49.49M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $7K — | $0.05 — | $0.05 — | $39.72M — | 0 | -$0.02 — | |
| Euro Sun Mining CPNFF | $0.08999 — |
+2.97
|
$32.37M — | $150K — | $0.08999 — | $0.08999 — | $32.37M — | 0 | $0 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $4K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.11 — |
+10
|
$20.13M — | $1K — | $0.11 — | $0.11 — | $20.13M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.08999 — |
0
|
$17.61M — | $34.5K — | $0.08999 — | $0.08999 — | $17.61M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
+0.07
|
$16.21M — | $6.66K — | $0.08 — | $0.08 — | $16.21M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.26 — |
+4
|
$15.86M — | $17.5K — | $0.25 — | $0.25 — | $15.86M — | 13.00 | $0.02 — | |
| Osceola Gold OSCI | $0.04 — |
+10.5
|
$13.92M — | $48.25K — | $0.04 — | $0.04 — | $13.92M — | 0 | $0 — | |
| Unigold UGDIF | $0.05 — |
-1.96
|
$13.71M — | $3K — | $0.05 — | $0.05 — | $13.71M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.1 — |
+6.49
|
$13.17M — | $22K — | $0.1 — | $0.1 — | $13.17M — | 0 | -$0.04 — | |
| Galleon Gold PNCKF | $0.1799 — |
-8.82
|
$12.88M — | $1K — | $0.1799 — | $0.1799 — | $12.88M — | 0 | -$0.03 — | |
| Norsemont Mining NRRSF | $0.16 — |
0
|
$11.34M — | $6.31K — | $0.16 — | $0.16 — | $11.34M — | 0 | -$0.02 — | |
| Tonogold Resources TNGL | $0.02 — |
+40.63
|
$10.39M — | $692.68K — | $0.01 — | $0.02 — | $10.39M — | 0 | -$0.02 — | |
| Antilles Gold ANTMF | $0.004599 — |
0
|
$9.87M — | $30K — | $0.002799 — | $0.002799 — | $9.87M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08999 — |
0
|
$9.67M — | $2K — | $0.07 — | $0.07 — | $9.67M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.04 — |
+2.17
|
$8.13M — | $6K — | $0.04 — | $0.04 — | $8.13M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$7.53M — | $44.5K — | $0.02999 — | $0.02999 — | $7.53M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+3.23
|
$7.08M — | $54K — | $0.02999 — | $0.04 — | $7.08M — | 0 | -$0.01 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
+15.38
|
$6.41M — | $17.5K — | $0.02999 — | $0.02999 — | $6.41M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $50K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02 — |
0
|
$5.11M — | $5K — | $0.02 — | $0.02 — | $5.11M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
+4.32
|
$4.86M — | $236.2K — | $0.02999 — | $0.02999 — | $4.86M — | 0 | -$0.03 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.3M — | $7.5K — | $0.05999 — | $0.05999 — | $4.3M — | 5.87 | $0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$4.22M — | $10K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.47M — | $6K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.05 — |
0
|
$3.15M — | $1K — | $0.05 — | $0.05 — | $3.15M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02 — |
+0.91
|
$2.88M — | $20K — | $0.02 — | $0.02 — | $2.88M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.02 — |
0
|
$2.69M — | $2K — | $0.05 — | $0.05 — | $2.69M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.001799 — |
0
|
$2.61M — | $1.42K — | $0.0015 — | $0.0015 — | $2.61M — | 0 | -$0.05 — | |
| Clarity Metals CLGCF | $0.04 — |
0
|
$2.43M — | $83.5K — | $0.02 — | $0.04 — | $2.43M — | 0 | -$0.02 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.39M — | $26.5K — | $0.02 — | $0.02 — | $2.39M — | 0 | $0 — | |
| Aero Energy AAUGF | $0.02 — |
0
|
$2.28M — | $25K — | $0.02 — | $0.02 — | $2.28M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.04 — |
+28.17
|
$2.2M — | $63.33K — | $0.02999 — | $0.04 — | $2.2M — | 0 | -$0.05 — | |
| Osyka OSKA | $0.005 — |
0
|
$2.2M — | $100 — | $0.003599 — | $0.003599 — | $2.2M — | 0 | -$0.07 — | |
| Falcon Gold FGLDF | $0.01 — |
+0.9
|
$1.99M — | $69.1K — | $0.01 — | $0.01 — | $1.99M — | 0 | $0 — | |
| Minnova AGRDF | $0.02999 — |
-58.33
|
$1.76M — | $1K — | $0.02999 — | $0.02999 — | $1.76M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.006599 — |
0
|
$1.6M — | $21.3K — | $0.007499 — | $0.007499 — | $1.6M — | 0 | $0 — | |
| Golden Sky Minerals LCKYF | $0.08 — |
0
|
$1.58M — | $2.5K — | $0.08 — | $0.08 — | $1.58M — | 0 | -$0.09 — | |
| Joshua Gold Resources JSHG | $0.006899 — |
0
|
$1.5M — | $20K — | $0.006499 — | $0.006499 — | $1.5M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.004 — |
-34.48
|
$1.45M — | $37.8K — | $0.004 — | $0.0063 — | $1.45M — | 0 | $0 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$974.67K — | $4K — | $0.02999 — | $0.02999 — | $974.67K — | 0 | -$0.02 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$928.44K — | $15K — | $0.02999 — | $0.02999 — | $928.44K — | 0 | -$0.03 — | |
| E2Gold ETUGF | $0.002799 — |
0
|
$809.7K — | $25K — | $0.002799 — | $0.002799 — | $809.7K — | 0 | -$0.01 — | |
| Panther Minerals GLIOF | $0.01 — |
+2.8
|
$737.35K — | $100 — | $0.01 — | $0.01 — | $737.35K — | 0 | -$0.13 — | |
| EnviroMetal EVLLF | $0.0043 — |
-33.85
|
$542.11K — | $22.26K — | $0.0043 — | $0.0043 — | $542.11K — | 0 | $0 — | |
| Trio Resources TRII | $0.0025 — |
-3.85
|
$453.23K — | $980.2K — | $0.001799 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.04 — |
0
|
$336.23K — | $70 — | $0.02999 — | $0.02999 — | $336.23K — | 0 | -$0.91 — | |
| Reno Gold RNGG | $0.005599 — |
-37.78
|
$3.11K — | $10K — | $0.005599 — | $0.005599 — | $3.11K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $21.03 — |
0
|
$19.76B — | $100 — | $23.16 — | $23.16 — | $19.76B — | 15.23 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $15.06 — |
+0.07
|
$9.55B — | $100 — | $15.06 — | $15.06 — | $9.55B — | 16.19 | $0.93 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$9B — | $66 — | $1.75 — | $1.75 — | $9B — | 45.00 | $0.05 — | |
| Sibanye Stillwater SBYSF | $1.5 — |
-1.32
|
$4.25B — | $100 — | $1.5 — | $1.5 — | $4.25B — | 0 | -$0.14 — | |
| Regis Resources RGRNF | $3.2 — |
0
|
$2.43B — | $1.5K — | $2.89 — | $2.89 — | $2.43B — | 0 | -$0.01 — | |
| Gold Road Resources ELKMF | $2 — |
-0.99
|
$2.34B — | $300 — | $2 — | $2 — | $2.34B — | 25.00 | $0.08 — | |
| Emerald Resources NL EOGSF | $2.08 — |
0
|
$1.96B — | $100 — | $2.2 — | $2.2 — | $1.96B — | 20.80 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.54 — |
0
|
$1.33B — | $1.1K — | $1.14 — | $1.14 — | $1.33B — | 14.00 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Bellevue Gold BELGF | $0.5899 — |
0
|
$872.95M — | $1.5K — | $0.5899 — | $0.5899 — | $872.95M — | 11.82 | $0.05 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$862.78M — | $35 — | $2.43 — | $2.43 — | $862.78M — | 0 | -$0.13 — | |
| Mineros MNSAF | $1.79 — |
0
|
$536.26M — | $500 — | $1.72 — | $1.72 — | $536.26M — | 4.96 | $0.36 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Kingsgate Consolidated KSKGF | $1.58 — |
0
|
$407.25M — | $2K — | $1.01 — | $1.01 — | $407.25M — | 2.92 | $0.54 — | |
| Robex Resources RSRBF | $2.38 — |
0
|
$401.03M — | $100 — | $2.38 — | $2.38 — | $401.03M — | 0 | -$0.07 — | |
| Alkane Resources ALKEF | $0.4799 — |
0
|
$290.66M — | $3.2K — | $0.4799 — | $0.4799 — | $290.66M — | 24.00 | $0.02 — | |
| St Barbara STBMF | $0.16 — |
0
|
$219.96M — | $2.5K — | $0.2399 — | $0.2399 — | $219.96M — | 0 | -$0.05 — | |
| Anglo Asian Mining AGXKF | $1.33 — |
0
|
$198.95M — | $1K — | $1.16 — | $1.16 — | $198.95M — | 0 | -$0.15 — | |
| Dynacor DNGDF | $3.41 — |
+0.89
|
$144.26M — | $12.39K — | $3.3 — | $3.41 — | $144.26M — | 7.57 | $0.45 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}