Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (134)
- {{country.name}}
OTC Markets OTCPK (134)
- {{item.name}}
Basic Materials (134)
- {{item.name}}
Gold (134)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining
ZIJMF
US
|
$3.71 — |
-9.51
|
$98.65B — | $1.79K — | $3.71 — | $3.71 — | $98.65B — | 10.59 | $0.35 — | ||
Zijin Mining
ZIJMY
US
|
$73.69 — |
-6.4
|
$97.97B — | $4.47K — | $73.69 — | $74.45 — | $97.97B — | 10.37 | $7.10 — | ||
Northern Star Resources
NESRF
US
|
$17.30 — |
-1.14
|
$24.66B — | $950.00 — | $17.30 — | $17.50 — | $24.66B — | 22.17 | $0.78 — | ||
DPM Metals
DPMLF
US
|
$39.69 — |
-4.32
|
$8.71B — | $1.89K — | $39.41 — | $40.14 — | $8.71B — | 12.84 | $3.09 — | ||
Perseus Mining
PMNXF
US
|
$4.07 — |
-5.13
|
$5.40B — | $5.80K — | $4.07 — | $4.07 — | $5.40B — | 12.71 | $0.32 — | ||
Ramelius Resources
RMLRF
US
|
$2.55 — |
+3.24
|
$4.81B — | $100.00 — | $2.55 — | $2.55 — | $4.81B — | 51.00 | $0.05 — | ||
Rusoro Mining
RMLFF
US
|
$0.78 — |
+4.4
|
$501.33M — | $640.00 — | $0.75 — | $0.75 — | $501.33M — | 0 | -$0.37 — | ||
Thor Explorations
THXPF
US
|
$0.70 — |
-2.36
|
$468.60M — | $12.20K — | $0.67 — | $0.70 — | $468.60M — | 2.19 | $0.32 — | ||
Tudor Gold
TDRRF
US
|
$0.54 — |
-3.91
|
$220.62M — | $42.73K — | $0.52 — | $0.54 — | $220.62M — | 0 | -$0.01 — | ||
Monument Mining
MMTMF
US
|
$0.51 — |
-6.68
|
$177.16M — | $83.50K — | $0.51 — | $0.54 — | $177.16M — | 2.55 | $0.20 — | ||
Orosur Mining
OROXF
US
|
$0.23 — |
+15
|
$104.01M — | $1.00K — | $0.23 — | $0.23 — | $104.01M — | 0 | -$0.02 — | ||
Cartier Resources
ECRFF
US
|
$0.16 — |
-2.2
|
$73.30M — | $65.00K — | $0.16 — | $0.16 — | $73.30M — | 0 | $0.00 — | ||
Majestic Gold
MJGCF
US
|
$0.07 — |
+11.54
|
$71.06M — | $80.00K — | $0.06 — | $0.06 — | $71.06M — | 0 | $0.00 — | ||
CANEX Metals
NOMNF
US
|
$0.25 — |
0
|
$67.24M — | $26.00K — | $0.25 — | $0.26 — | $67.24M — | 0 | $0.00 — | ||
Unigold
UGDIF
US
|
$0.15 — |
0
|
$50.82M — | $500.00 — | $0.14 — | $0.14 — | $50.82M — | 0 | -$0.01 — | ||
Westhaven Gold
WTHVF
US
|
$0.19 — |
-3.5
|
$50.58M — | $3.00K — | $0.21 — | $0.21 — | $50.58M — | 0 | -$0.01 — | ||
Inventus Mining
GNGXF
US
|
$0.22 — |
+15.79
|
$48.63M — | $41.80K — | $0.17 — | $0.22 — | $48.63M — | 0 | $0.00 — | ||
Norsemont Mining
NRRSF
US
|
$0.53 — |
-6.35
|
$47.85M — | $3.00K — | $0.53 — | $0.56 — | $47.85M — | 0 | -$0.13 — | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$27.94M — | $12.00K — | $0.01 — | $0.01 — | $27.94M — | 0 | $0.00 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
+2.84
|
$27.18M — | $4.31K — | $0.10 — | $0.10 — | $27.18M — | 0 | -$0.01 — | ||
Q-Gold Resources
QGLDF
US
|
$0.14 — |
+4.05
|
$26.88M — | $1.50K — | $0.14 — | $0.14 — | $26.88M — | 0 | -$0.22 — | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
0
|
$26.47M — | $15.00K — | $0.07 — | $0.07 — | $26.47M — | 0 | $0.00 — | ||
Delta Resources
DTARF
US
|
$0.15 — |
0
|
$24.10M — | $3.00K — | $0.15 — | $0.15 — | $24.10M — | 0 | -$0.01 — | ||
Solstice Gold
SGCPF
US
|
$0.08 — |
-11.5
|
$21.00M — | $21.92K — | $0.07 — | $0.07 — | $21.00M — | 0 | -$0.01 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.18 — |
-10
|
$20.93M — | $50.07K — | $0.18 — | $0.19 — | $20.93M — | 0 | -$0.05 — | ||
Tower Resources
TWRFF
US
|
$0.11 — |
+0.18
|
$19.75M — | $20.00K — | $0.11 — | $0.11 — | $19.75M — | 0 | -$0.01 — | ||
|
Radius Gold
RDUFF
US
|
$0.17 — |
0
|
$19.68M — | $12.66K — | $0.17 — | $0.20 — | $19.68M — | 0 | -$0.01 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.09 — |
-10.42
|
$17.30M — | $99.50K — | $0.10 — | $0.13 — | $17.30M — | 0 | -$0.02 — | ||
Minnova
AGRDF
US
|
$0.13 — |
-0.79
|
$15.71M — | $15.00K — | $0.12 — | $0.13 — | $15.71M — | 0 | -$0.04 — | ||
Almadex Minerals
AAMMF
US
|
$0.24 — |
-5.24
|
$14.52M — | $10.00K — | $0.22 — | $0.22 — | $14.52M — | 23.69 | $0.01 — | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Kalo Gold
KLGDF
US
|
$0.10 — |
+2.59
|
$11.19M — | $47.50K — | $0.10 — | $0.10 — | $11.19M — | 0 | -$0.07 — | ||
|
Tombill Mines
TBLLF
US
|
$0.04 — |
0
|
$9.60M — | $5.00K — | $0.03 — | $0.03 — | $9.60M — | 0 | $0.00 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
0
|
$8.54M — | $100.00K — | $0.03 — | $0.03 — | $8.54M — | 0 | $0.00 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$8.37M — | $10.25K — | $0.02 — | $0.02 — | $8.37M — | 0 | $0.00 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
+1.33
|
$7.54M — | $25.00K — | $0.10 — | $0.10 — | $7.54M — | 0 | -$0.01 — | ||
TomaGold
TOGOF
US
|
$0.02 — |
0
|
$7.18M — | $4.00K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.01 — | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
0
|
$6.27M — | $104.40K — | $0.04 — | $0.04 — | $6.27M — | 0 | $0.00 — | ||
Conquest Resources
CQRLF
US
|
$0.03 — |
0
|
$5.37M — | $220.00K — | $0.03 — | $0.03 — | $5.37M — | 0 | $0.00 — | ||
Northern Lights Resources
NLRCF
US
|
$0.08 — |
0
|
$5.36M — | $15.00K — | $0.07 — | $0.07 — | $5.36M — | 2.62 | $0.03 — | ||
Argo Gold
ARBTF
US
|
$0.07 — |
-6.82
|
$4.90M — | $5.00K — | $0.07 — | $0.07 — | $4.90M — | 0 | -$0.01 — | ||
Granada Gold Mine
GBBFF
US
|
$0.02 — |
-8.7
|
$4.77M — | $672.00K — | $0.02 — | $0.02 — | $4.77M — | 0 | -$0.01 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
+11.45
|
$4.74M — | $24.44K — | $0.04 — | $0.06 — | $4.74M — | 0 | $0.00 — | ||
Stellar AfricaGold
STLXF
US
|
$0.07 — |
+16.5
|
$4.33M — | $5.00K — | $0.05 — | $0.05 — | $4.33M — | 0 | -$0.01 — | ||
Ximen Mining
XXMMF
US
|
$0.06 — |
+25
|
$4.12M — | $20.00K — | $0.04 — | $0.04 — | $4.12M — | 0 | -$0.03 — | ||
A.I.S. Resources
AISSF
US
|
$0.08 — |
0
|
$3.76M — | $10.00K — | $0.08 — | $0.08 — | $3.76M — | 0 | -$0.03 — | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
+9.44
|
$3.76M — | $40.00K — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.03 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
-4.48
|
$3.35M — | $50.00K — | $0.02 — | $0.02 — | $3.35M — | 0 | $0.00 — | ||
Northstar Gold
NSGCF
US
|
$0.02 — |
-23.21
|
$3.27M — | $10.00K — | $0.02 — | $0.02 — | $3.27M — | 0 | -$0.01 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-10
|
$3.18M — | $42.61K — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.01 — | ||
|
Metalero Mining
CRTTF
US
|
$0.10 — |
-5.73
|
$3.15M — | $25.00K — | $0.10 — | $0.12 — | $3.15M — | 0 | -$0.02 — | ||
Patriot Gold
PGOL
US
|
$0.04 — |
-10
|
$3.07M — | $27.00K — | $0.04 — | $0.04 — | $3.07M — | 0 | $0.00 — | ||
|
Graycliff Exploration
GRYCF
US
|
$0.16 — |
+8
|
$2.97M — | $12.00K — | $0.12 — | $0.12 — | $2.97M — | 0 | -$0.04 — | ||
Aben Gold
ABNAF
US
|
$0.08 — |
-14.54
|
$2.74M — | $30.00K — | $0.09 — | $0.10 — | $2.74M — | 0 | -$0.16 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
0
|
$2.53M — | $5.00K — | $0.10 — | $0.10 — | $2.53M — | 0 | -$0.04 — | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
0
|
$1.55M — | $3.00K — | $0.02 — | $0.02 — | $1.55M — | 0 | $0.00 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
-10.37
|
$1.01M — | $5.00K — | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.02 — | ||
Clarity Metals
CLGCF
US
|
$0.01 — |
-14.29
|
$1.00M — | $20.00K — | $0.01 — | $0.01 — | $1.00M — | 0 | -$0.02 — | ||
Bronco Resources
SLMZF
US
|
$0.02 — |
0
|
$719.44K — | $10.00K — | $0.01 — | $0.01 — | $719.44K — | 0 | -$0.01 — | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$715.90K — | $12.00K — | $0.00 — | $0.00 — | $715.90K — | 0 | $0.00 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$454.43K — | $5.40K — | $0.00 — | $0.00 — | $454.43K — | 0 | $0.00 — | ||
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$68.85K — | $445.00K — | $0.00 — | $0.00 — | $68.85K — | 0 | -$0.86 — | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — | ||
Evolution Mining
CAHPF
US
|
$8.54 — |
0
|
$17.46B — | $1.00K — | $9.08 — | $9.08 — | $17.46B — | 17.42 | $0.49 — | ||
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.20B — | $15.00 — | $19.80 — | $19.80 — | $12.20B — | 7.09 | $2.74 — | ||
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — | ||
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — | ||
Vault Minerals
REDLF
US
|
$4.00 — |
-1.23
|
$4.14B — | $461.00 — | $3.80 — | $3.80 — | $4.14B — | 22.22 | $0.18 — | ||
Regis Resources
RGRNF
US
|
$4.35 — |
-12.12
|
$3.30B — | $3.00K — | $4.35 — | $4.60 — | $3.30B — | 7.13 | $0.61 — | ||
Emerald Resources
EOGSF
US
|
$4.57 — |
+0.22
|
$3.03B — | $2.00K — | $4.75 — | $4.75 — | $3.03B — | 17.57 | $0.26 — | ||
Resolute Mining
RMGGY
US
|
$8.40 — |
-1.18
|
$2.73B — | $300.00 — | $8.29 — | $8.40 — | $2.73B — | 9.13 | $0.92 — | ||
West African Resources
WFRSF
US
|
$2.03 — |
0
|
$2.33B — | $900.00 — | $2.20 — | $2.73 — | $2.33B — | 5.35 | $0.38 — | ||
DRDGOLD
DRDGF
US
|
$2.67 — |
0
|
$2.32B — | $100.00 — | $2.95 — | $2.95 — | $2.32B — | 9.22 | $0.29 — | ||
Resolute Mining
RMGGF
US
|
$0.79 — |
+12.86
|
$1.69B — | $15.60K — | $0.70 — | $0.70 — | $1.69B — | 8.77 | $0.09 — | ||
Bellevue Gold
BELGF
US
|
$0.95 — |
-1.68
|
$1.42B — | $2.00K — | $0.95 — | $0.95 — | $1.42B — | 0 | $0.00 — | ||
Kingsgate Consolidated
KSKGF
US
|
$2.75 — |
-8.03
|
$732.62M — | $1.10K — | $2.75 — | $3.15 — | $732.62M — | 3.81 | $0.72 — | ||
St Barbara
STBMF
US
|
$0.52 — |
0
|
$641.23M — | $1.92K — | $0.56 — | $0.56 — | $641.23M — | 0 | -$0.31 — | ||
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — | ||
Theta Gold Mines
TGMGF
US
|
$0.07 — |
0
|
$103.21M — | $5.00K — | $0.13 — | $0.13 — | $103.21M — | 0 | $0.00 — | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
|
Ongwe Minerals
GQMLF
US
|
$0.99 — |
0
|
$59.06M — | $25.00 — | $0.51 — | $0.51 — | $59.06M — | 0 | -$0.22 — | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
First Au Limited
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
Manhattan Gold
MHTZF
US
|
$0.02 — |
+73.91
|
$18.34M — | $10.00K — | $0.02 — | $0.02 — | $18.34M — | 0 | -$0.01 — | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$2.04 — | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.16M — | $2.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.07 — |
0
|
$8.83M — | $100.00K — | $0.07 — | $0.07 — | $8.83M — | 0 | -$0.01 — | ||
Walker River Resources
WRRZF
US
|
$0.14 — |
-41.67
|
$8.79M — | $5.00K — | $0.24 — | $0.24 — | $8.79M — | 0 | -$0.02 — | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.86M — | $200.00 — | $0.02 — | $0.02 — | $7.86M — | 0 | $0.00 — | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.01 — |
-24.81
|
$6.26M — | $1.27K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
Dynasty Gold
DGDCF
US
|
$0.08 — |
0
|
$5.83M — | $40.00K — | $0.08 — | $0.08 — | $5.83M — | 0 | $0.00 — | ||
|
Zonte Metals
EREPF
US
|
$0.06 — |
0
|
$5.28M — | $10.10K — | $0.06 — | $0.06 — | $5.28M — | 0 | $0.00 — | ||
Lupaka Gold
LPKGF
US
|
$0.21 — |
0
|
$5.11M — | $500.00 — | $0.21 — | $0.21 — | $5.11M — | 0 | -$0.04 — | ||
QCX Gold Corp
QCXGF
US
|
$0.20 — |
+12.33
|
$4.74M — | $2.00K — | $0.20 — | $0.20 — | $4.74M — | 0 | -$0.03 — | ||
Volcanic Gold Mines
VLMZF
US
|
$0.04 — |
0
|
$4.46M — | $119.74K — | $0.07 — | $0.07 — | $4.46M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
