$3.54T
Total marketcap
$174.15B
Total volume
BTC 60.87%     ETH 8.72%
Dominance

Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $48.3
+1.92
$68.65B $332 $47.8 $49.19 $68.65B 13.05 $3.7
Zijin Mining Group Company  ZIJMF $2.37
0
$67.32B $2K $2.28 $2.28 $67.32B 12.47 $0.19
Northern Star Resources  NESRF $12.25
+1.66
$18.63B $1K $12.25 $12.25 $18.63B 23.55 $0.52
Evolution Mining  CAHPF $5.65
+16.49
$11.41B $9.77K $5.4 $5.65 $11.41B 24.56 $0.23
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Artemis Gold  ARGTF $16.3
+4.49
$3.69B $2.96K $15.72 $16.32 $3.69B 0 -$0.07
Perseus Mining  PMNXF $2.4
+13.21
$3.35B $2.8K $2.39 $2.4 $3.35B 9.23 $0.26
Torex Gold Resources  TORXF $32.37
+2.86
$2.79B $2.12K $31.84 $32.37 $2.79B 21.57 $1.5
Dundee Precious Metals  DPMLF $15.25
+3.53
$2.57B $4.3K $14.72 $15.38 $2.57B 11.55 $1.32
Greatland Gold  GRLGF $0.19
0
$2.47B $5K $0.1799 $0.1799 $2.47B 0 $0
Ramelius Resources  RMLRF $1.58
-9.2
$2.09B $100 $1.58 $1.58 $2.09B 8.31 $0.19
Vault Minerals  REDLF $0.3099
0
$2.09B $4.5K $0.2899 $0.2899 $2.09B 0 $0
West African Resources  WFRSF $1.62
0
$1.91B $12.82K $1.6 $1.62 $1.91B 12.46 $0.13
Southern Cross Gold Consolidated  MWSNF $3.8
+3.83
$936.52M $19.9K $3.77 $3.82 $936.52M 0 -$0.05
Resolute Mining  RMGGF $0.3499
0
$868.73M $2.5K $0.34 $0.34 $868.73M 0 -$0.01
Asante Gold  ASGOF $0.8299
+3.12
$415.89M $7K $0.8299 $0.8299 $415.89M 0 -$0.16
ATEX Resources  ECRTF $1.45
0
$414.13M $1K $1.45 $1.45 $414.13M 0 -$0.15
Thor Explorations  THXPF $0.5
+6.77
$332.65M $55K $0.4899 $0.5 $332.65M 3.57 $0.14
Rusoro Mining  RMLFF $0.45
+5.62
$279.67M $10.5K $0.45 $0.46 $279.67M 0 -$0.04
Goldgroup Mining  GGAZF $0.7399
+1.76
$120.1M $11.9K $0.7099 $0.7399 $120.1M 0 -$0.03
Monument Mining  MMTMF $0.3499
+5.26
$117.2M $7.5K $0.34 $0.3499 $117.2M 7.00 $0.05
Majestic Gold  MJGCF $0.1
0
$105.29M $44.5K $0.1 $0.1 $105.29M 10.00 $0.01
Tudor Gold  TDRRF $0.4
0
$94.32M $25K $0.4 $0.4099 $94.32M 0 -$0.01
Cabral Gold  CBGZF $0.2999
+3.79
$69.07M $13.4K $0.2899 $0.3099 $69.07M 0 -$0.03
Maritime Resources  MRTMF $0.08
0
$66.48M $88.5K $0.08 $0.08 $66.48M 0 -$0.01
Laurion Mineral Exploration  LMEFF $0.22
+4.76
$60.17M $23K $0.22 $0.22 $60.17M 0 -$0.01
Orosur Mining  OROXF $0.1799
0
$56.25M $1K $0.1799 $0.1799 $56.25M 0 -$0.02
Ionic Rare Earths  IXRRF $0.0094
0
$49.49M $9.5K $0.0094 $0.0094 $49.49M 0 $0
Cartier Resources  ECRFF $0.08999
0
$39.72M $7K $0.05 $0.05 $39.72M 0 -$0.02
Euro Sun Mining  CPNFF $0.08999
+2.97
$32.37M $150K $0.08999 $0.08999 $32.37M 0 $0
Royal Road Minerals  RRDMF $0.1
0
$26.57M $4K $0.1 $0.1 $26.57M 0 -$0.01
Inventus Mining  GNGXF $0.11
+10
$20.13M $1K $0.11 $0.11 $20.13M 0 $0
Westhaven Gold  WTHVF $0.08999
0
$17.61M $34.5K $0.08999 $0.08999 $17.61M 0 -$0.01
Altamira Gold  EQTRF $0.08
+0.07
$16.21M $6.66K $0.08 $0.08 $16.21M 0 -$0.02
Almadex Minerals  AAMMF $0.26
+4
$15.86M $17.5K $0.25 $0.25 $15.86M 13.00 $0.02
Osceola Gold  OSCI $0.04
+10.5
$13.92M $48.25K $0.04 $0.04 $13.92M 0 $0
Unigold  UGDIF $0.05
-1.96
$13.71M $3K $0.05 $0.05 $13.71M 0 -$0.01
Delta Resources  DTARF $0.1
+6.49
$13.17M $22K $0.1 $0.1 $13.17M 0 -$0.04
Galleon Gold  PNCKF $0.1799
-8.82
$12.88M $1K $0.1799 $0.1799 $12.88M 0 -$0.03
Norsemont Mining  NRRSF $0.16
0
$11.34M $6.31K $0.16 $0.16 $11.34M 0 -$0.02
Tonogold Resources  TNGL $0.02
+40.63
$10.39M $692.68K $0.01 $0.02 $10.39M 0 -$0.02
Antilles Gold  ANTMF $0.004599
0
$9.87M $30K $0.002799 $0.002799 $9.87M 0 $0
Radius Gold  RDUFF $0.08999
0
$9.67M $2K $0.07 $0.07 $9.67M 0 -$0.01
Kalo Gold  KLGDF $0.04
+2.17
$8.13M $6K $0.04 $0.04 $8.13M 0 -$0.01
Solstice Gold  SGCPF $0.02999
0
$7.53M $44.5K $0.02999 $0.02999 $7.53M 0 $0
Omineca Mining and Metals  OMMSF $0.02999
+3.23
$7.08M $54K $0.02999 $0.04 $7.08M 0 -$0.01
Pinnacle Silver and Gold  NRGOF $0.02999
+15.38
$6.41M $17.5K $0.02999 $0.02999 $6.41M 0 -$0.01
Romios Gold Resources  RMIOF $0.02
0
$5.28M $50K $0.02 $0.02 $5.28M 0 $0
KORE Mining  KOREF $0.02
0
$5.11M $5K $0.02 $0.02 $5.11M 0 $0
Brookmount Explorations  BMXI $0.02999
+4.32
$4.86M $236.2K $0.02999 $0.02999 $4.86M 0 -$0.03
Argo Gold  ARBTF $0.05999
0
$4.3M $7.5K $0.05999 $0.05999 $4.3M 5.87 $0.01
Gold Basin Resources  GXXFF $0.02999
0
$4.22M $10K $0.02999 $0.02999 $4.22M 0 -$0.01
Granada Gold Mine  GBBFF $0.02
0
$3.47M $6K $0.02 $0.02 $3.47M 0 -$0.01
Harvest Gold  HVGDF $0.05
0
$3.15M $1K $0.05 $0.05 $3.15M 0 -$0.01
Northstar Gold  NSGCF $0.02
+0.91
$2.88M $20K $0.02 $0.02 $2.88M 0 -$0.01
Kestrel Gold  KSTBF $0.02
0
$2.69M $2K $0.05 $0.05 $2.69M 0 $0
NuLegacy Gold  NULGF $0.001799
0
$2.61M $1.42K $0.0015 $0.0015 $2.61M 0 -$0.05
Clarity Metals  CLGCF $0.04
0
$2.43M $83.5K $0.02 $0.04 $2.43M 0 -$0.02
Gungnir Resources  ASWRF $0.02
0
$2.39M $26.5K $0.02 $0.02 $2.39M 0 $0
Aero Energy  AAUGF $0.02
0
$2.28M $25K $0.02 $0.02 $2.28M 0 -$0.01
Patriot Gold  PGOL $0.04
+28.17
$2.2M $63.33K $0.02999 $0.04 $2.2M 0 -$0.05
Osyka  OSKA $0.005
0
$2.2M $100 $0.003599 $0.003599 $2.2M 0 -$0.07
Falcon Gold  FGLDF $0.01
+0.9
$1.99M $69.1K $0.01 $0.01 $1.99M 0 $0
Minnova  AGRDF $0.02999
-58.33
$1.76M $1K $0.02999 $0.02999 $1.76M 0 -$0.01
Tombill Mines  TBLLF $0.006599
0
$1.6M $21.3K $0.007499 $0.007499 $1.6M 0 $0
Golden Sky Minerals  LCKYF $0.08
0
$1.58M $2.5K $0.08 $0.08 $1.58M 0 -$0.09
Joshua Gold Resources  JSHG $0.006899
0
$1.5M $20K $0.006499 $0.006499 $1.5M 0 $0
Renforth Resources  RFHRF $0.004
-34.48
$1.45M $37.8K $0.004 $0.0063 $1.45M 0 $0
Bronco Resources  SLMZF $0.02999
0
$974.67K $4K $0.02999 $0.02999 $974.67K 0 -$0.02
Providence Gold Mines  PRRVF $0.02
0
$928.44K $15K $0.02999 $0.02999 $928.44K 0 -$0.03
E2Gold  ETUGF $0.002799
0
$809.7K $25K $0.002799 $0.002799 $809.7K 0 -$0.01
Panther Minerals  GLIOF $0.01
+2.8
$737.35K $100 $0.01 $0.01 $737.35K 0 -$0.13
EnviroMetal  EVLLF $0.0043
-33.85
$542.11K $22.26K $0.0043 $0.0043 $542.11K 0 $0
Trio Resources  TRII $0.0025
-3.85
$453.23K $980.2K $0.001799 $0.0025 $453.23K 0 $0
Newfoundland Discovery  NEWDF $0.04
0
$336.23K $70 $0.02999 $0.02999 $336.23K 0 -$0.91
Reno Gold  RNGG $0.005599
-37.78
$3.11K $10K $0.005599 $0.005599 $3.11K 0 -$0.26
Gold Fields Limited  GFIOF $21.03
0
$19.76B $100 $23.16 $23.16 $19.76B 15.23 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $15.06
+0.07
$9.55B $100 $15.06 $15.06 $9.55B 16.19 $0.93
Zhaojin Mining Industry Company  ZHAOF $2.25
0
$9B $66 $1.75 $1.75 $9B 45.00 $0.05
Sibanye Stillwater  SBYSF $1.5
-1.32
$4.25B $100 $1.5 $1.5 $4.25B 0 -$0.14
Regis Resources  RGRNF $3.2
0
$2.43B $1.5K $2.89 $2.89 $2.43B 0 -$0.01
Gold Road Resources  ELKMF $2
-0.99
$2.34B $300 $2 $2 $2.34B 25.00 $0.08
Emerald Resources NL  EOGSF $2.08
0
$1.96B $100 $2.2 $2.2 $1.96B 20.80 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Bellevue Gold  BELGF $0.5899
0
$872.95M $1.5K $0.5899 $0.5899 $872.95M 11.82 $0.05
Resolute Mining Limited  RMGGY $2.86
0
$862.78M $35 $2.43 $2.43 $862.78M 0 -$0.13
Mineros  MNSAF $1.79
0
$536.26M $500 $1.72 $1.72 $536.26M 4.96 $0.36
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Kingsgate Consolidated  KSKGF $1.58
0
$407.25M $2K $1.01 $1.01 $407.25M 2.92 $0.54
Robex Resources  RSRBF $2.38
0
$401.03M $100 $2.38 $2.38 $401.03M 0 -$0.07
Alkane Resources  ALKEF $0.4799
0
$290.66M $3.2K $0.4799 $0.4799 $290.66M 24.00 $0.02
St Barbara  STBMF $0.16
0
$219.96M $2.5K $0.2399 $0.2399 $219.96M 0 -$0.05
Anglo Asian Mining  AGXKF $1.33
0
$198.95M $1K $1.16 $1.16 $198.95M 0 -$0.15
Dynacor  DNGDF $3.41
+0.89
$144.26M $12.39K $3.3 $3.41 $144.26M 7.57 $0.45
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here