Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (146)
- {{country.name}}
- All countries
- United States (146)
OTC Markets OTCPK (146)
Basic Materials (146)
- {{item.name}}
- All sectors
- Basic Materials (146)
Gold (146)
- {{item.name}}
- All Industries
- Agricultural Inputs (15)
- Building Materials (29)
- Chemicals (34)
- Specialty Chemicals (89)
- Lumber & Wood Production (14)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (13)
- Other Industrial Metals & Mining (295)
- Gold (146)
- Silver (9)
- Other Precious Metals & Mining (76)
- Coking Coal (5)
- Steel (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $5.18 — |
+3.29
|
$119.69B — | $2.00K — | $4.35 — | $4.35 — | $119.69B — | 18.25 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $102.86 — |
+0.24
|
$111.86B — | $3.35K — | $88.00 — | $89.95 — | $111.86B — | 17.39 | $4.78 — | ||
| Northern Star Resources NESRF | $16.71 — |
-4.37
|
$25.04B — | $100.00 — | $17.60 — | $17.60 — | $25.04B — | 23.33 | $0.75 — | ||
| Evolution Mining CAHPF | $8.75 — |
+3.8
|
$17.95B — | $1.00K — | $8.75 — | $8.75 — | $17.95B — | 28.22 | $0.31 — | ||
| DPM Metals DPMLF | $31.36 — |
+1.92
|
$6.83B — | $4.66K — | $31.20 — | $31.50 — | $6.83B — | 18.00 | $1.71 — | ||
| Ramelius Resources RMLRF | $2.89 — |
+3.21
|
$5.48B — | $150.00 — | $2.95 — | $2.95 — | $5.48B — | 10.40 | $0.27 — | ||
| Perseus Mining PMNXF | $3.86 — |
+4.89
|
$5.08B — | $6.00K — | $3.61 — | $3.66 — | $5.08B — | 13.37 | $0.27 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| West African Resources WFRSF | $1.52 — |
-19.79
|
$1.83B — | $1.20K — | $1.37 — | $1.52 — | $1.83B — | 8.00 | $0.19 — | ||
| Resolute Mining RMGGF | $0.80 — |
-2.38
|
$1.75B — | $1.00K — | $0.80 — | $0.80 — | $1.75B — | 82.00 | $0.01 — | ||
| Bellevue Gold BELGF | $1.10 — |
-6.2
|
$1.74B — | $100.00 — | $1.10 — | $1.10 — | $1.74B — | 0 | -$0.02 — | ||
| Robex Resources RSRBF | $3.82 — |
+1.06
|
$1.05B — | $3.30K — | $3.80 — | $3.82 — | $1.05B — | 0 | -$0.25 — | ||
| Kingsgate Consolidated KSKGF | $3.95 — |
-1.02
|
$1.03B — | $1.00K — | $3.95 — | $3.95 — | $1.03B — | 55.71 | $0.07 — | ||
| Thor Explorations THXPF | $0.96 — |
-11.64
|
$638.69M — | $2.60K — | $0.96 — | $0.96 — | $638.69M — | 3.83 | $0.25 — | ||
| Rusoro Mining RMLFF | $0.94 — |
+3.87
|
$426.19M — | $1.28M — | $0.66 — | $0.68 — | $426.19M — | 0 | -$0.08 — | ||
| Monument Mining MMTMF | $0.92 — |
+7.88
|
$308.37M — | $3.30K — | $0.90 — | $0.91 — | $308.37M — | 6.86 | $0.13 — | ||
| Tudor Gold TDRRF | $0.73 — |
+4.76
|
$239.96M — | $163.09K — | $0.65 — | $0.70 — | $239.96M — | 0 | -$0.01 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $400.00 — | $1.48 — | $1.48 — | $198.21M — | 0 | -$0.03 — | ||
| Dynacor DNGDF | $4.11 — |
+0.24
|
$173.90M — | $1.40K — | $4.22 — | $4.23 — | $173.90M — | 11.13 | $0.37 — | ||
| Orosur Mining OROXF | $0.33 — |
-12.93
|
$129.81M — | $22.50K — | $0.33 — | $0.35 — | $129.81M — | 0 | $0.00 — | ||
| Majestic Gold MJGCF | $0.13 — |
-4.32
|
$117.72M — | $50.00K — | $0.11 — | $0.11 — | $117.72M — | 11.28 | $0.01 — | ||
| Galleon Gold PNCKF | $0.77 — |
-8.33
|
$97.64M — | $26.00K — | $0.79 — | $0.83 — | $97.64M — | 0 | -$0.01 — | ||
| Cartier Resources ECRFF | $0.19 — |
0
|
$84.12M — | $25.50K — | $0.20 — | $0.20 — | $84.12M — | 0 | -$0.03 — | ||
| Kalo Gold KLGDF | $0.23 — |
+2.55
|
$69.90M — | $4.00K — | $0.05 — | $0.05 — | $69.90M — | 0 | -$0.03 — | ||
| Norsemont Mining NRRSF | $0.73 — |
-0.95
|
$61.86M — | $69.30K — | $0.73 — | $0.80 — | $61.86M — | 0 | -$0.04 — | ||
| Laurion Mineral Exploration LMEFF | $0.20 — |
-7.19
|
$54.82M — | $2.50K — | $0.20 — | $0.20 — | $54.82M — | 0 | -$0.01 — | ||
| Leviathan Metals LVXFF | $0.40 — |
+1.24
|
$53.82M — | $5.50K — | $0.45 — | $0.48 — | $53.82M — | 0 | -$0.04 — | ||
| Westhaven Gold WTHVF | $0.20 — |
+6.38
|
$46.61M — | $126.49K — | $0.19 — | $0.20 — | $46.61M — | 0 | -$0.01 — | ||
| Inventus Mining GNGXF | $0.22 — |
0
|
$45.37M — | $1.00K — | $0.16 — | $0.22 — | $45.37M — | 0 | -$0.01 — | ||
| CANEX Metals NOMNF | $0.20 — |
0
|
$41.34M — | $53.00K — | $0.14 — | $0.16 — | $41.34M — | 0 | $0.00 — | ||
| Unigold UGDIF | $0.12 — |
-14.29
|
$37.09M — | $25.00K — | $0.13 — | $0.13 — | $37.09M — | 0 | $0.00 — | ||
| Gold Strike Resources SADMF | $0.44 — |
+3.05
|
$30.88M — | $14.79K — | $0.35 — | $0.40 — | $30.88M — | 0 | -$0.17 — | ||
| Almadex Minerals AAMMF | $0.42 — |
+2.44
|
$25.70M — | $23.14K — | $0.43 — | $0.44 — | $25.70M — | 42.00 | $0.01 — | ||
| Osceola Gold OSCI | $0.06 — |
-7.14
|
$24.58M — | $250.00K — | $0.06 — | $0.07 — | $24.58M — | 0 | $0.00 — | ||
| Minnova AGRDF | $0.19 — |
+18.75
|
$23.50M — | $14.50K — | $0.19 — | $0.19 — | $23.50M — | 0 | -$0.01 — | ||
| Antilles Gold ANTMF | $0.01 — |
-20.45
|
$21.75M — | $99.00K — | $0.01 — | $0.01 — | $21.75M — | 0 | $0.00 — | ||
| TomaGold TOGOF | $0.05 — |
0
|
$20.99M — | $12.00K — | $0.03 — | $0.03 — | $20.99M — | 0 | $0.00 — | ||
| Sarama Resources SRMMF | $0.04 — |
+64
|
$18.99M — | $10.00K — | $0.04 — | $0.04 — | $18.99M — | 0 | -$0.02 — | ||
| Delta Resources DTARF | $0.12 — |
+5.35
|
$16.17M — | $500.00 — | $0.12 — | $0.12 — | $16.17M — | 0 | -$0.02 — | ||
| Total Metals BGADF | $0.51 — |
+56.92
|
$15.26M — | $2.11K — | $0.00 — | $0.00 — | $15.26M — | 0 | $0.00 — | ||
| Solstice Gold SGCPF | $0.06 — |
0
|
$14.93M — | $20.00K — | $0.05 — | $0.06 — | $14.93M — | 0 | $0.00 — | ||
| Omineca Mining and Metals OMMSF | $0.05 — |
-4.3
|
$13.80M — | $95.00K — | $0.05 — | $0.06 — | $13.80M — | 0 | -$0.01 — | ||
| Radius Gold RDUFF | $0.11 — |
-8.33
|
$12.73M — | $12.50K — | $0.11 — | $0.12 — | $12.73M — | 0 | -$0.01 — | ||
| Dynasty Gold DGDCF | $0.15 — |
0
|
$11.90M — | $10.00K — | $0.14 — | $0.14 — | $11.90M — | 0 | $0.00 — | ||
| Brookmount Explorations BMXI | $0.03 — |
-25
|
$9.14M — | $2.57M — | $0.03 — | $0.04 — | $9.14M — | 0 | -$0.04 — | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
+13.5
|
$8.34M — | $58.00K — | $0.17 — | $0.17 — | $8.34M — | 0 | -$0.01 — | ||
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$7.82M — | $460.00K — | $0.02 — | $0.02 — | $7.82M — | 0 | $0.00 — | ||
| Golden Sky Minerals LCKYF | $0.31 — |
+37.59
|
$7.39M — | $500.00 — | $0.31 — | $0.31 — | $7.39M — | 0 | -$0.10 — | ||
| Q Precious & Battery Metals BTKRF | $0.05 — |
-23.64
|
$5.95M — | $500.00 — | $0.07 — | $0.07 — | $5.95M — | 0.21 | $0.24 — | ||
| Conquest Resources CQRLF | $0.04 — |
0
|
$5.84M — | $4.00 — | $0.04 — | $0.04 — | $5.84M — | 0 | $0.00 — | ||
| Stellar AfricaGold STLXF | $0.09 — |
-13.39
|
$5.63M — | $93.50K — | $0.09 — | $0.10 — | $5.63M — | 0 | -$0.02 — | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$5.63M — | $120.67K — | $0.01 — | $0.01 — | $5.63M — | 0 | $0.00 — | ||
| Harvest Gold HVGDF | $0.04 — |
+9.76
|
$5.43M — | $11.67K — | $0.06 — | $0.06 — | $5.43M — | 0 | -$0.04 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$5.18M — | $85.00K — | $0.03 — | $0.04 — | $5.18M — | 0 | -$0.01 — | ||
| TRU Precious Metals TRUIF | $0.03 — |
+0.14
|
$5.16M — | $50.10K — | $0.03 — | $0.04 — | $5.16M — | 0 | $0.00 — | ||
| Tombill Mines TBLLF | $0.01 — |
+10.69
|
$3.82M — | $57.00K — | $0.01 — | $0.01 — | $3.82M — | 0 | $0.00 — | ||
| Aero Energy AAUGF | $0.21 — |
-15.96
|
$3.82M — | $52.79K — | $0.03 — | $0.03 — | $3.82M — | 0 | -$0.51 — | ||
| Kestrel Gold KSTBF | $0.03 — |
-23.61
|
$3.58M — | $1.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | $0.00 — | ||
| Northstar Gold NSGCF | $0.03 — |
0
|
$3.55M — | $35.00K — | $0.03 — | $0.03 — | $3.55M — | 0 | -$0.01 — | ||
| Zephyr Minerals ZPHYF | $0.04 — |
+28.16
|
$3.26M — | $10.00K — | $0.03 — | $0.03 — | $3.26M — | 0 | $0.00 — | ||
| Goldcliff Resource GCFFF | $0.04 — |
0
|
$3.10M — | $62.73K — | $0.04 — | $0.05 — | $3.10M — | 0 | $0.00 — | ||
| Clarity Metals CLGCF | $0.04 — |
0
|
$2.91M — | $7.58K — | $0.04 — | $0.04 — | $2.91M — | 0 | -$0.01 — | ||
| Patriot Gold PGOL | $0.05 — |
+8.41
|
$2.88M — | $192.26K — | $0.04 — | $0.07 — | $2.88M — | 0 | -$0.05 — | ||
| Gungnir Resources ASWRF | $0.02 — |
+4.76
|
$2.63M — | $1.51K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0.00 — | ||
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$2.61M — | $13.00K — | $0.03 — | $0.03 — | $2.61M — | 0 | -$0.03 — | ||
| Falcon Gold FGLDF | $0.01 — |
+26.3
|
$2.24M — | $20.10K — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.01 — | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$1.62M — | $226.43K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.08 — | ||
| Walker River Resources WRRZF | $0.03 — |
0
|
$1.61M — | $13.00K — | $0.19 — | $0.19 — | $1.61M — | 0 | -$0.01 — | ||
| Aben Gold ABNAF | $0.06 — |
-1.49
|
$1.43M — | $10.33K — | $0.06 — | $0.06 — | $1.43M — | 0 | -$0.02 — | ||
| Bronco Resources SLMZF | $0.04 — |
0
|
$1.18M — | $3.22K — | $0.04 — | $0.04 — | $1.18M — | 0 | -$0.01 — | ||
| Newfoundland Discovery NEWDF | $0.11 — |
+11.37
|
$1.12M — | $54.00K — | $0.12 — | $0.14 — | $1.12M — | 0 | -$0.07 — | ||
| EnviroMetal EVLLF | $0.00 — |
+25
|
$958.94K — | $103.25K — | $0.00 — | $0.00 — | $958.94K — | 0 | $0.00 — | ||
| Joshua Gold Resources JSHG | $0.00 — |
+2.63
|
$871.52K — | $3.00K — | $0.00 — | $0.00 — | $871.52K — | 0 | $0.00 — | ||
| E2Gold ETUGF | $0.00 — |
+4900
|
$459.01K — | $46.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$291.98K — | $30.00K — | $0.00 — | $0.00 — | $291.98K — | 0 | -$0.01 — | ||
| Trio Resources TRII | $0.00 — |
-40.91
|
$235.68K — | $445.66K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
| Gold Fields Limited GFIOF | $45.05 — |
0
|
$41.01B — | $200.00 — | $44.59 — | $44.59 — | $41.01B — | 21.55 | $2.09 — | ||
| Zhaojin Mining Industry Company ZHAOF | $3.99 — |
0
|
$20.05B — | $1.00 — | $4.26 — | $4.26 — | $20.05B — | 44.33 | $0.09 — | ||
| Harmony Gold Mining Company HGMCF | $20.55 — |
0
|
$14.38B — | $200.00 — | $20.50 — | $20.50 — | $14.38B — | 14.99 | $1.37 — | ||
| Sibanye Stillwater SBYSF | $3.58 — |
-7.84
|
$10.23B — | $500.00 — | $3.82 — | $3.82 — | $10.23B — | 0 | -$0.08 — | ||
| Regis Resources RGRNF | $5.16 — |
0
|
$3.94B — | $528.00 — | $4.74 — | $5.21 — | $3.94B — | 23.43 | $0.22 — | ||
| Emerald Resources NL EOGSF | $4.40 — |
+13.4
|
$2.99B — | $1.00K — | $4.00 — | $4.00 — | $2.99B — | 48.88 | $0.09 — | ||
| DRDGOLD DRDGF | $3.30 — |
0
|
$2.86B — | $100.00 — | $2.80 — | $2.80 — | $2.86B — | 20.62 | $0.16 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Anglo Asian Mining AGXKF | $3.66 — |
0
|
$567.60M — | $2.00K — | $3.35 — | $3.35 — | $567.60M — | 0 | -$0.08 — | ||
| St Barbara STBMF | $0.43 — |
0
|
$520.21M — | $13.51K — | $0.37 — | $0.37 — | $520.21M — | 0 | -$0.04 — | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$132.06M — | $3.50K — | $0.20 — | $0.20 — | $132.06M — | 0 | -$0.01 — | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Slam Exploration SLMXF | $0.20 — |
0
|
$26.29M — | $5.00K — | $0.02 — | $0.02 — | $26.29M — | 0 | $0.00 — | ||
| WestMountain Gold WMTN | $1.00 — |
0
|
$20.14M — | $100.00 — | $0.10 — | $0.10 — | $20.14M — | 0 | -$9.09 — | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| Kalgoorlie Gold Mining KALMF | $0.02 — |
-23.08
|
$17.46M — | $6.34K — | $0.03 — | $0.03 — | $17.46M — | 0 | $0.00 — | ||
| EGR Exploration CDNMF | $0.04 — |
0
|
$14.38M — | $10.00K — | $0.04 — | $0.04 — | $14.38M — | 0 | -$0.01 — | ||
| Handeni Gold HNDI | $0.13 — |
0
|
$13.92M — | $500.00 — | $0.10 — | $0.10 — | $13.92M — | 0 | -$2.57 — | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.44M — | $74.07K — | $0.00 — | $0.00 — | $11.44M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}