Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (134)
- {{country.name}}
OTC Markets OTCPK (134)
- {{item.name}}
Basic Materials (134)
- {{item.name}}
Gold (134)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining
ZIJMF
US
|
$4.02 — |
+4.69
|
$106.90B — | $5.00K — | $4.09 — | $4.15 — | $106.90B — | 11.48 | $0.35 — | ||
Zijin Mining
ZIJMY
US
|
$79.00 — |
-0.62
|
$105.03B — | $3.52K — | $78.50 — | $79.75 — | $105.03B — | 11.12 | $7.10 — | ||
Northern Star Resources
NESRF
US
|
$17.50 — |
+4.17
|
$24.95B — | $100.00 — | $17.00 — | $17.00 — | $24.95B — | 22.43 | $0.78 — | ||
DPM Metals
DPMLF
US
|
$41.56 — |
+0.14
|
$9.12B — | $5.50K — | $41.48 — | $42.55 — | $9.12B — | 13.44 | $3.09 — | ||
Perseus Mining
PMNXF
US
|
$4.30 — |
0
|
$5.70B — | $400.00 — | $4.21 — | $4.21 — | $5.70B — | 13.43 | $0.32 — | ||
Ramelius Resources
RMLRF
US
|
$2.48 — |
0
|
$4.68B — | $2.80K — | $2.48 — | $2.49 — | $4.68B — | 49.60 | $0.05 — | ||
Rusoro Mining
RMLFF
US
|
$0.75 — |
0
|
$480.21M — | $640.00 — | $0.75 — | $0.75 — | $480.21M — | 0 | -$0.37 — | ||
Thor Explorations
THXPF
US
|
$0.72 — |
-1.37
|
$479.93M — | $89.60K — | $0.72 — | $0.74 — | $479.93M — | 2.25 | $0.32 — | ||
Tudor Gold
TDRRF
US
|
$0.56 — |
+1.82
|
$230.89M — | $67.90K — | $0.56 — | $0.57 — | $230.89M — | 0 | -$0.01 — | ||
Monument Mining
MMTMF
US
|
$0.54 — |
0
|
$187.07M — | $30.50K — | $0.54 — | $0.54 — | $187.07M — | 2.70 | $0.20 — | ||
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $34.00K — | $0.17 — | $0.17 — | $80.31M — | 0 | $0.00 — | ||
Orosur Mining
OROXF
US
|
$0.17 — |
0
|
$76.87M — | $2.75K — | $0.17 — | $0.22 — | $76.87M — | 0 | -$0.02 — | ||
CANEX Metals
NOMNF
US
|
$0.25 — |
0
|
$67.24M — | $26.00K — | $0.25 — | $0.26 — | $67.24M — | 0 | $0.00 — | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
0
|
$63.71M — | $122.00K — | $0.06 — | $0.06 — | $63.71M — | 0 | $0.00 — | ||
Westhaven Gold
WTHVF
US
|
$0.20 — |
-2.67
|
$52.41M — | $68.00K — | $0.20 — | $0.21 — | $52.41M — | 0 | -$0.01 — | ||
Unigold
UGDIF
US
|
$0.15 — |
+7.14
|
$50.82M — | $500.00 — | $0.14 — | $0.14 — | $50.82M — | 0 | -$0.01 — | ||
Norsemont Mining
NRRSF
US
|
$0.56 — |
+2.73
|
$50.65M — | $1.00K — | $0.57 — | $0.57 — | $50.65M — | 0 | -$0.13 — | ||
Inventus Mining
GNGXF
US
|
$0.19 — |
0
|
$42.00M — | $8.00K — | $0.17 — | $0.17 — | $42.00M — | 0 | $0.00 — | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$27.94M — | $12.00K — | $0.01 — | $0.01 — | $27.94M — | 0 | $0.00 — | ||
Q-Gold Resources
QGLDF
US
|
$0.14 — |
+7.69
|
$27.13M — | $7.00K — | $0.13 — | $0.13 — | $27.13M — | 0 | -$0.22 — | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
-16.67
|
$26.47M — | $20.00K — | $0.06 — | $0.07 — | $26.47M — | 0 | $0.00 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.09 — |
-3.61
|
$26.43M — | $2.50K — | $0.10 — | $0.10 — | $26.43M — | 0 | -$0.01 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.22 — |
-10.72
|
$25.58M — | $129.50K — | $0.18 — | $0.24 — | $25.58M — | 0 | -$0.05 — | ||
Delta Resources
DTARF
US
|
$0.15 — |
+5.43
|
$24.10M — | $3.00K — | $0.15 — | $0.15 — | $24.10M — | 0 | -$0.01 — | ||
Solstice Gold
SGCPF
US
|
$0.09 — |
-3.42
|
$23.73M — | $40.00K — | $0.09 — | $0.09 — | $23.73M — | 0 | -$0.01 — | ||
Tower Resources
TWRFF
US
|
$0.11 — |
0
|
$19.72M — | $10.00K — | $0.12 — | $0.12 — | $19.72M — | 0 | -$0.01 — | ||
|
Radius Gold
RDUFF
US
|
$0.17 — |
-15
|
$19.68M — | $12.66K — | $0.17 — | $0.20 — | $19.68M — | 0 | -$0.01 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.10 — |
-22.13
|
$19.32M — | $99.50K — | $0.10 — | $0.13 — | $19.32M — | 0 | -$0.02 — | ||
Minnova
AGRDF
US
|
$0.13 — |
-15.33
|
$15.83M — | $1.85K — | $0.16 — | $0.16 — | $15.83M — | 0 | -$0.04 — | ||
Almadex Minerals
AAMMF
US
|
$0.25 — |
+8.7
|
$15.33M — | $500.00 — | $0.23 — | $0.23 — | $15.33M — | 25.00 | $0.01 — | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
+7.05
|
$10.91M — | $10.00K — | $0.09 — | $0.09 — | $10.91M — | 0 | -$0.07 — | ||
|
Tombill Mines
TBLLF
US
|
$0.04 — |
+16.29
|
$9.60M — | $5.00K — | $0.03 — | $0.03 — | $9.60M — | 0 | $0.00 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
0
|
$8.54M — | $100.00K — | $0.03 — | $0.03 — | $8.54M — | 0 | $0.00 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$8.37M — | $10.25K — | $0.02 — | $0.02 — | $8.37M — | 0 | $0.00 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.09 — |
0
|
$7.44M — | $25.00K — | $0.10 — | $0.10 — | $7.44M — | 0 | -$0.01 — | ||
TomaGold
TOGOF
US
|
$0.02 — |
0
|
$7.18M — | $4.00K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.01 — | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
-12.5
|
$6.27M — | $104.40K — | $0.04 — | $0.04 — | $6.27M — | 0 | $0.00 — | ||
Conquest Resources
CQRLF
US
|
$0.03 — |
-10.8
|
$5.37M — | $220.00K — | $0.03 — | $0.03 — | $5.37M — | 0 | $0.00 — | ||
Northern Lights Resources
NLRCF
US
|
$0.08 — |
0
|
$5.36M — | $10.00K — | $0.07 — | $0.07 — | $5.36M — | 2.62 | $0.03 — | ||
Argo Gold
ARBTF
US
|
$0.07 — |
+7.55
|
$5.25M — | $10.00K — | $0.08 — | $0.08 — | $5.25M — | 0 | -$0.01 — | ||
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $620.75K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.01 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
-1.86
|
$4.25M — | $24.44K — | $0.04 — | $0.06 — | $4.25M — | 0 | $0.00 — | ||
A.I.S. Resources
AISSF
US
|
$0.08 — |
-8.31
|
$3.76M — | $10.00K — | $0.08 — | $0.08 — | $3.76M — | 0 | -$0.03 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-4.12
|
$3.72M — | $5.00K — | $0.05 — | $0.05 — | $3.72M — | 0 | -$0.01 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-9.09
|
$3.54M — | $130.50K — | $0.01 — | $0.01 — | $3.54M — | 0 | -$0.01 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$3.51M — | $50.00K — | $0.02 — | $0.02 — | $3.51M — | 0 | $0.00 — | ||
Northstar Gold
NSGCF
US
|
$0.02 — |
0
|
$3.50M — | $13.50K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
0
|
$3.43M — | $40.00K — | $0.02 — | $0.02 — | $3.43M — | 0 | -$0.03 — | ||
Patriot Gold
PGOL
US
|
$0.05 — |
0
|
$3.41M — | $1.00 — | $0.04 — | $0.04 — | $3.41M — | 0 | $0.00 — | ||
|
Metalero Mining
CRTTF
US
|
$0.11 — |
+27
|
$3.34M — | $20.00K — | $0.11 — | $0.12 — | $3.34M — | 0 | -$0.02 — | ||
Ximen Mining
XXMMF
US
|
$0.04 — |
-8.33
|
$3.29M — | $20.00K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.03 — | ||
|
Graycliff Exploration
GRYCF
US
|
$0.14 — |
+15.76
|
$2.75M — | $4.50K — | $0.12 — | $0.13 — | $2.75M — | 0 | -$0.04 — | ||
Aben Gold
ABNAF
US
|
$0.08 — |
-17.05
|
$2.66M — | $30.00K — | $0.09 — | $0.10 — | $2.66M — | 0 | -$0.16 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
-2.5
|
$2.53M — | $5.00K — | $0.10 — | $0.10 — | $2.53M — | 0 | -$0.04 — | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
0
|
$1.55M — | $3.00K — | $0.02 — | $0.02 — | $1.55M — | 0 | $0.00 — | ||
Clarity Metals
CLGCF
US
|
$0.01 — |
+16.67
|
$1.17M — | $20.00K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.02 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.13M — | $5.00K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.02 — | ||
Bronco Resources
SLMZF
US
|
$0.02 — |
0
|
$719.44K — | $10.00K — | $0.01 — | $0.01 — | $719.44K — | 0 | -$0.01 — | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$715.90K — | $12.00K — | $0.00 — | $0.00 — | $715.90K — | 0 | $0.00 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$454.43K — | $5.40K — | $0.00 — | $0.00 — | $454.43K — | 0 | $0.00 — | ||
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$68.85K — | $445.00K — | $0.00 — | $0.00 — | $68.85K — | 0 | -$0.86 — | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — | ||
Evolution Mining
CAHPF
US
|
$8.54 — |
0
|
$17.46B — | $1.00K — | $9.08 — | $9.08 — | $17.46B — | 17.42 | $0.49 — | ||
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.20B — | $15.00 — | $19.80 — | $19.80 — | $12.20B — | 7.09 | $2.74 — | ||
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — | ||
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — | ||
Vault Minerals
REDLF
US
|
$4.05 — |
0
|
$4.19B — | $600.00 — | $4.05 — | $4.05 — | $4.19B — | 22.50 | $0.18 — | ||
Regis Resources
RGRNF
US
|
$4.95 — |
0
|
$3.76B — | $193.00 — | $4.95 — | $4.95 — | $3.76B — | 8.11 | $0.61 — | ||
Emerald Resources
EOGSF
US
|
$4.56 — |
0
|
$3.03B — | $2.00K — | $4.75 — | $4.75 — | $3.03B — | 17.53 | $0.26 — | ||
Resolute Mining
RMGGY
US
|
$7.96 — |
0
|
$2.58B — | $700.00 — | $8.52 — | $8.90 — | $2.58B — | 8.65 | $0.92 — | ||
West African Resources
WFRSF
US
|
$2.03 — |
0
|
$2.33B — | $900.00 — | $2.20 — | $2.73 — | $2.33B — | 5.35 | $0.38 — | ||
DRDGOLD
DRDGF
US
|
$2.67 — |
0
|
$2.32B — | $100.00 — | $2.95 — | $2.95 — | $2.32B — | 9.22 | $0.29 — | ||
Resolute Mining
RMGGF
US
|
$0.70 — |
-14.63
|
$1.50B — | $15.60K — | $0.70 — | $0.70 — | $1.50B — | 7.77 | $0.09 — | ||
Bellevue Gold
BELGF
US
|
$0.97 — |
0
|
$1.44B — | $90.00 — | $1.05 — | $1.05 — | $1.44B — | 0 | $0.00 — | ||
Kingsgate Consolidated
KSKGF
US
|
$3.25 — |
-3.19
|
$865.30M — | $200.00 — | $2.99 — | $2.99 — | $865.30M — | 4.51 | $0.72 — | ||
St Barbara
STBMF
US
|
$0.52 — |
0
|
$641.23M — | $1.92K — | $0.56 — | $0.56 — | $641.23M — | 0 | -$0.31 — | ||
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — | ||
Theta Gold Mines
TGMGF
US
|
$0.07 — |
-18.48
|
$103.21M — | $5.00K — | $0.13 — | $0.13 — | $103.21M — | 0 | $0.00 — | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
|
Ongwe Minerals
GQMLF
US
|
$0.99 — |
-1
|
$59.06M — | $25.00 — | $0.51 — | $0.51 — | $59.06M — | 0 | -$0.22 — | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
First Au Ltd
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$2.04 — | ||
Yorbeau Resources
YRBAF
US
|
$0.03 — |
0
|
$16.16M — | $2.00K — | $0.03 — | $0.03 — | $16.16M — | 3.40 | $0.01 — | ||
Walker River Resources
WRRZF
US
|
$0.24 — |
+14.29
|
$15.07M — | $5.00K — | $0.24 — | $0.24 — | $15.07M — | 0 | -$0.02 — | ||
Manhattan Gold
MHTZF
US
|
$0.01 — |
0
|
$10.54M — | $10.00K — | $0.04 — | $0.04 — | $10.54M — | 0 | -$0.01 — | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.07 — |
0
|
$8.83M — | $100.00K — | $0.07 — | $0.07 — | $8.83M — | 0 | -$0.01 — | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.01 — |
-0.75
|
$8.27M — | $1.27K — | $0.01 — | $0.01 — | $8.27M — | 0 | $0.00 — | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.86M — | $200.00 — | $0.02 — | $0.02 — | $7.86M — | 0 | $0.00 — | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
Dynasty Gold
DGDCF
US
|
$0.08 — |
0
|
$5.83M — | $500.00 — | $0.08 — | $0.08 — | $5.83M — | 0 | $0.00 — | ||
|
Zonte Metals
EREPF
US
|
$0.06 — |
0
|
$5.28M — | $10.10K — | $0.06 — | $0.06 — | $5.28M — | 0 | $0.00 — | ||
Lupaka Gold
LPKGF
US
|
$0.21 — |
0
|
$5.11M — | $500.00 — | $0.21 — | $0.21 — | $5.11M — | 0 | -$0.04 — | ||
QCX Gold Corp
QCXGF
US
|
$0.20 — |
+12.33
|
$4.74M — | $2.00K — | $0.20 — | $0.20 — | $4.74M — | 0 | -$0.03 — | ||
Volcanic Gold Mines
VLMZF
US
|
$0.04 — |
0
|
$4.46M — | $119.74K — | $0.07 — | $0.07 — | $4.46M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
